[{"timestamp": "2024-04-07T21:25:26.46850565Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.548493034Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.204390331Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.284494291Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.718508005Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.38701882Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.964450931Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.540480493Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.886077437Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.125114468Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.628681346Z", "value": 91},
{"timestamp": "2024-04-07T21:25:26.808697672Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.044445867Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.461122389Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.700268476Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.620806053Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.780418133Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.860477677Z", "value": 91},
{"timestamp": "2024-04-07T21:25:27.941276134Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.020309052Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.100677013Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.180687373Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.260287172Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.340369661Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.4202573Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.502722383Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.581187461Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.660511517Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.740551189Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.820706733Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.900449317Z", "value": 91},
{"timestamp": "2024-04-07T21:25:28.980461789Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.076989063Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.156390398Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.236716534Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.316316782Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.396340966Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.477168991Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.559436601Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.637258095Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.716341478Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.79649139Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.87671535Z", "value": 91},
{"timestamp": "2024-04-07T21:25:29.956347246Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.036366918Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.127751882Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.212574504Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.292985088Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.388255593Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.468456737Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.548611513Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.628684305Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.711790989Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.789331842Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.88397841Z", "value": 91},
{"timestamp": "2024-04-07T21:25:30.964314787Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.044263259Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.124573363Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.204358251Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.286520645Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.380211852Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.461819398Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.540789981Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.635659941Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.716496638Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.796516726Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.879321393Z", "value": 91},
{"timestamp": "2024-04-07T21:25:31.956470214Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.03635123Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.131967207Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.212406175Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.292251191Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.387976864Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.470623707Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.548351537Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.628260937Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.708339297Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.788263705Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.868220401Z", "value": 91},
{"timestamp": "2024-04-07T21:25:32.948369673Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.029896738Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.108233273Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.188152593Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.268090152Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.348586369Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.428191001Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.508399441Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.588222825Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.668284385Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.748063608Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.828243056Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.908841609Z", "value": 91},
{"timestamp": "2024-04-07T21:25:33.988204672Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.068580985Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.151395252Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.228499913Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.308085856Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.388387449Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.468404721Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.548675081Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.628519745Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.710028826Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.788499089Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.883711001Z", "value": 91},
{"timestamp": "2024-04-07T21:25:34.96432469Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.04399617Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.12440733Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.204055258Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.287025589Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.380261307Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.460098227Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.540063179Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.623662151Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.700664508Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.782009365Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.877892767Z", "value": 91},
{"timestamp": "2024-04-07T21:25:35.956154677Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.036150925Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.116433317Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.196055261Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.276260501Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.371598462Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.453116055Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.532334286Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.627383127Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.70838184Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.788209448Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.883620689Z", "value": 91},
{"timestamp": "2024-04-07T21:25:36.965337995Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.046106275Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.12435129Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.204319569Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.284080841Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.379620754Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.460141579Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.555887284Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.637202702Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.716211684Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.795988764Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.875923764Z", "value": 91},
{"timestamp": "2024-04-07T21:25:37.955990284Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.036155908Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.115891868Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.19738319Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.27599662Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.356096932Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.43598966Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.515895188Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.59608334Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.676447748Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.758183646Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.837070837Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.916016812Z", "value": 91},
{"timestamp": "2024-04-07T21:25:38.995945028Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.075876156Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.156146164Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.235814604Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.317720038Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.395979004Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.47595986Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.55591486Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.636138244Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.716474716Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.795998164Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.877652941Z", "value": 91},
{"timestamp": "2024-04-07T21:25:39.956008324Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.035913595Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.116284948Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.195880427Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.275951107Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.371663885Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.454094791Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.532534078Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.627657926Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.708585727Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.788594871Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.883511616Z", "value": 91},
{"timestamp": "2024-04-07T21:25:40.96607113Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.044021968Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.124121032Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.203998656Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.284530265Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.379509729Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.46070761Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.541887668Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.635777947Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.716317779Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.795747531Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.876066627Z", "value": 91},
{"timestamp": "2024-04-07T21:25:41.956099323Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.035869011Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.119227182Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.196120771Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.275818811Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.371539812Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.451817436Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.533130102Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.612077516Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.693605446Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.771892796Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.8517749Z", "value": 91},
{"timestamp": "2024-04-07T21:25:42.932701549Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.011945156Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.091833692Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.171813076Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.253657102Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.335368936Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.412033532Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.491914388Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.571752716Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.652508101Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.732571933Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.815630552Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.892278028Z", "value": 91},
{"timestamp": "2024-04-07T21:25:43.972704197Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.052980957Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.132006868Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.211962156Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.29257754Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.378433731Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.452107188Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.53402939Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.627424021Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.707759533Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.787772837Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.883264334Z", "value": 91},
{"timestamp": "2024-04-07T21:25:44.967779787Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.043948927Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.124131159Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.203817134Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.299387863Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.380529745Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.459848072Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.547920041Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.63619233Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.715728161Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.796392122Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.876062418Z", "value": 91},
{"timestamp": "2024-04-07T21:25:45.955729033Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.035752897Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.11980739Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.195832881Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.275622953Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.37141845Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.452127787Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.531830243Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.626966795Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.721473875Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.803999278Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.884570535Z", "value": 91},
{"timestamp": "2024-04-07T21:25:46.963745534Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.043641301Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.12393915Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.203790118Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.284643006Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.379356711Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.459666143Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.54245401Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.619748687Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.702765066Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.782732738Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.862010105Z", "value": 91},
{"timestamp": "2024-04-07T21:25:47.939900591Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.019958023Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.100165215Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.179531894Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.262508402Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.339919431Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.422390465Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.499698902Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.579609166Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.660765Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.73966915Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.819763222Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.899802222Z", "value": 91},
{"timestamp": "2024-04-07T21:25:48.98146004Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.060966464Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.139910358Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.223646194Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.300134247Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.380492927Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.459707574Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.545197108Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.635687512Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.715744624Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.795606727Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.87613344Z", "value": 91},
{"timestamp": "2024-04-07T21:25:49.9559502Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.036206224Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.136846495Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.211694833Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.291769961Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.38739413Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.468323371Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.549499876Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.629191452Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.710879702Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.792193903Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.884436469Z", "value": 91},
{"timestamp": "2024-04-07T21:25:50.963676236Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.045562758Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.1243183Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.203488595Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.293782007Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.384837307Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.466521685Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.55705868Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.635517198Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.715870919Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.796433599Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.875893303Z", "value": 91},
{"timestamp": "2024-04-07T21:25:51.95563403Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.035516422Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.115920767Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.195737846Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.275700558Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.373695482Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.452501777Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.533090089Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.611793568Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.691677144Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.771394895Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.851416903Z", "value": 91},
{"timestamp": "2024-04-07T21:25:52.932468864Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.011550615Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.091543119Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.171366407Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.251469791Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.331498807Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.411657487Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.491620135Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.571489983Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.652474264Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.731639151Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.811690407Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.891390751Z", "value": 91},
{"timestamp": "2024-04-07T21:25:53.971434967Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.052518608Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.131361798Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.211450783Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.291546583Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.371685007Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.453934121Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.531758463Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.630203531Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.707869184Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.787622488Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.882804673Z", "value": 91},
{"timestamp": "2024-04-07T21:25:54.963433849Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.043384081Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.123703466Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.204340034Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.283371065Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.378824994Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.459392635Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.540678676Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.634720379Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.715834709Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.796489805Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.875616484Z", "value": 91},
{"timestamp": "2024-04-07T21:25:55.95533846Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.035260564Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.116319373Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.1952529Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.27547942Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.372942087Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.451393149Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.531349173Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.611726765Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.691225637Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.777397252Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.867196134Z", "value": 91},
{"timestamp": "2024-04-07T21:25:56.953050181Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.027490903Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.123544864Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.203288696Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.283153456Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.378771481Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.459401041Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.541300779Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.620085762Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.700676027Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.779245329Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.859168329Z", "value": 91},
{"timestamp": "2024-04-07T21:25:57.939406177Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.019575769Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.100468882Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.179387945Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.259231073Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.338930616Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.418957104Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.499295081Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.579459137Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.661803259Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.744825143Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.819630889Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.899458913Z", "value": 91},
{"timestamp": "2024-04-07T21:25:58.979250584Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.059582993Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.139883785Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.221089314Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.299528952Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.379391792Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.459660456Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.540973378Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.635011017Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.717554532Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.797820988Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.87612933Z", "value": 91},
{"timestamp": "2024-04-07T21:25:59.95803198Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.035058241Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.115288825Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.195237073Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.274985449Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.372367252Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.451214922Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.531211138Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.612684028Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.691036146Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.770965546Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.866648563Z", "value": 91},
{"timestamp": "2024-04-07T21:26:00.949569038Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.027364804Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.122444684Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.203038789Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.283307965Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.378604166Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.45896915Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.539696791Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.634597951Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.717090266Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.794947568Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.875459816Z", "value": 91},
{"timestamp": "2024-04-07T21:26:01.954962464Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.034808663Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.115464816Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.194843559Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.274940959Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.370598472Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.450961441Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.531357593Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.610955185Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.691368265Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.770907873Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.850844408Z", "value": 91},
{"timestamp": "2024-04-07T21:26:02.930840752Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.010862888Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.091759169Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.187160426Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.269442117Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.34695401Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.426970386Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.506918538Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.586782177Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.666982938Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.747232978Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.827165802Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.906825377Z", "value": 91},
{"timestamp": "2024-04-07T21:26:03.986859225Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.067224306Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.147604714Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.227373922Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.309523708Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.387248817Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.467135113Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.548669251Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.626990553Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.707173777Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.787057001Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.882587122Z", "value": 91},
{"timestamp": "2024-04-07T21:26:04.962882762Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.04295709Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.123364699Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.202802578Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.282766762Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.378703955Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.459337324Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.538851107Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.62471165Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.701288758Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.780894477Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.874491988Z", "value": 91},
{"timestamp": "2024-04-07T21:26:05.954854413Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.03649511Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.150179587Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.227423928Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.30740104Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.386909863Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.467405472Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.547467192Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.627921904Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.706704039Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.786790943Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.882318184Z", "value": 91},
{"timestamp": "2024-04-07T21:26:06.965169059Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.044713243Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.123271121Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.205274955Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.282929536Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.379948267Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.459241794Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.538827578Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.619020626Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.699600618Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.781682405Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.858934746Z", "value": 91},
{"timestamp": "2024-04-07T21:26:07.938830001Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.018662025Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.098851073Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.179004089Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.258848881Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.33966225Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.41980141Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.498761081Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.578639729Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.658704617Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.738880353Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.819484729Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.90234578Z", "value": 91},
{"timestamp": "2024-04-07T21:26:08.979830858Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.059244641Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.139528857Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.219814193Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.314221625Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.40224777Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.495549184Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.57168114Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.650778155Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.731269956Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.810705627Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.890617779Z", "value": 91},
{"timestamp": "2024-04-07T21:26:09.971010251Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.055776424Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.130774075Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.211311411Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.290569898Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.386120723Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.466692588Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.547431141Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.628006365Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.70693666Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.78658414Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.882152245Z", "value": 91},
{"timestamp": "2024-04-07T21:26:10.962465709Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.042600901Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.123396286Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.20368863Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.282832141Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.378841623Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.458565678Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.538650758Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.634062863Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.71462356Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.794801856Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.874898904Z", "value": 91},
{"timestamp": "2024-04-07T21:26:11.954493583Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.034412519Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.114524255Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.195146264Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.274620303Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.374879101Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.450786801Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.53060548Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.61038848Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.691553689Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.772516114Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.85052196Z", "value": 91},
{"timestamp": "2024-04-07T21:26:12.932410178Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.01063388Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.090408464Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.171354121Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.250428448Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.330469336Z", "value": 91},
{"timestamp": "2024-04-07T21:26:13.410601584Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.494490636Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.572778626Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.650627575Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.731785937Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.81134804Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.891485728Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:13.970577783Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.050696975Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.130398599Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.210455231Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.290412471Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.370521263Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.450941927Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.530943359Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.632998607Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.707897058Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.786590616Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.882207009Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:14.963835899Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.043222322Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.122881002Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.204666724Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.282740825Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.378059778Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.458620091Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.538774547Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.618885515Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.698517058Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.781344669Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.874144163Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:15.954414908Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.03493154Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.114740588Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.194965988Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.274591963Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.370447077Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.450582589Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.530795349Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.626682718Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.706508182Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.786426926Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.882160215Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:16.962366223Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.042345415Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.12280176Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.202566263Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.282361775Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.378052824Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.460687955Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.538416904Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.619364769Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.69858764Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.778330896Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.865077679Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:17.938915041Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.019278425Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.098328976Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.179911529Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.25859152Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.338397624Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.418371216Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.498418888Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.580046305Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.658443831Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.73886024Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.894255899Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:18.978617783Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.058356079Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.138348199Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.220030945Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.298407447Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.378512591Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.458774759Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.539023615Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.635797545Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.714661216Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.795789017Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.874734416Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:19.954534184Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.034623136Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.130333673Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.210765857Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.290450009Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.386618467Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.466469754Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.546246066Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.630397263Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.707182595Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.78623465Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.881836003Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:20.96334342Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.042297235Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.122575051Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.202203619Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.285377566Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.378092484Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.4583767Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.539051541Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.634401406Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.71457919Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.794225678Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.875702919Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:21.954253117Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.034286485Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.119098899Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.194421861Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.274135421Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.370357191Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.451628736Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.530145398Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.610382734Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.69348529Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.770308926Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.850148822Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:22.93019067Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.010200806Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.090440926Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.17042175Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.253262065Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.330309286Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.410256253Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.490148885Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.570348109Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.650245093Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.730280253Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.812898712Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.890145901Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:23.970535109Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.050245917Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.130034548Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.210217965Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.29367908Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.387663728Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.467328519Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.546019166Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.628925849Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.706435278Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.786144005Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.881772719Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:24.965821227Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.042344479Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.122388951Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.202108527Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.282147143Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.37771528Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.458304264Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.540857891Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.634728874Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.713993697Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.794580922Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.874559314Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:25.954384585Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.034206561Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.116828124Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.194359121Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.274191401Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.36986629Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.450301418Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.530934339Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.625976203Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.707265445Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.788162973Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.88171994Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:26.962050941Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.041992692Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.122442285Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.202210628Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.284314399Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.377747013Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.457910077Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.537986613Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.617977485Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.697962885Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.777932925Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.858829302Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:27.938113805Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.017948101Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.098677342Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.177944181Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.257999469Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.339757446Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.418067261Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.497950836Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.581603152Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.6581993Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.73820262Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.817937268Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.899184205Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:28.977987972Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.058500028Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.137835219Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.21821406Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.297998915Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.378488252Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.459738805Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.538187691Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.618195587Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.698049563Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.778357523Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.873694236Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:29.954068692Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.056479461Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.13027743Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.210164526Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.290401798Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.389179122Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.466110215Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.546428543Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.627982745Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.707986193Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.786071495Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.882068944Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:30.961907432Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.041961184Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.12217052Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.20431429Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.282380456Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.377469584Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.458229353Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.537797857Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.618102297Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.698837521Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.780579467Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.87360245Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:31.953767594Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.033684833Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.114337914Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.193762193Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.273733737Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.372228533Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.450049035Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.530005123Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.609976571Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.689948659Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.769767594Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.849751138Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:32.932314173Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.009813042Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.090023626Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.16992861Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.250182266Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.330531986Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.409928394Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.490683778Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.569850265Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.649875601Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.729676073Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.809864193Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.890008473Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:33.970358961Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.052851052Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.130494273Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.209812504Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.290320177Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.370226217Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.449843712Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.530097816Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.611362226Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.69010692Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.769870016Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.865336873Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:34.945861761Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.025778777Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.106141265Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.1888811Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.265853185Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.36147153Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.441972098Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.521874138Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.602235442Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.685444398Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.764012068Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.857548363Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:35.938404036Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.01844134Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.1134257Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.194102845Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.274200661Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.37398621Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.449952182Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.531356367Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.625770327Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.706293615Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.785869095Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.8814924Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:36.970262257Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.057706418Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.13818417Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.21983034Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.297634745Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.378299154Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.457799209Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.53912573Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.619253499Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.697816401Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.777610856Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.857713985Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:37.938078201Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.017919217Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.09798676Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.177824736Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.257695704Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.337857936Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.417732008Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.497791104Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.577952536Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.65980197Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.737749703Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.818000064Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.897886167Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:38.978104431Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.057978727Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.137990303Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.220589306Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.298231151Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.378028935Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.458389311Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.538364183Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.63356016Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.714284728Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.794736433Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.874515912Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:39.953857183Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.034091416Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.129436672Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.210114809Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.289970321Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.387516476Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.467624052Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.546026986Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.626113282Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.706243994Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.786897523Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.881096666Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:40.963047796Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.042034827Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.122350371Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.202164571Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.282159347Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.377567996Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.459330037Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.538111404Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.633106164Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.713638221Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.793948005Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.873866429Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:41.953793237Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.049321726Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.129703734Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.210573807Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.289467557Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.385151983Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.466018279Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.546493312Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.629808955Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.721659616Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.801659896Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.88340613Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:42.965863149Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.042152224Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.12234668Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.203351793Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.28194468Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.362736833Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.441958776Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.522065584Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.602643944Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.681426047Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.762960664Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.842526864Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:43.921534438Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.001797151Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.081619702Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.161902863Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.241982726Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.324475681Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.402104726Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.481969166Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.56187543Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.642407102Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.72200207Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.80184347Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.883208839Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:44.962933887Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.042630262Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.125111409Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.202277893Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.282019837Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.377295174Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.462123843Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.5395486Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.648644208Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.729321352Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.809490209Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.890447929Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:45.970344209Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.052159051Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.130579361Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.210005145Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.28982008Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.385223161Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.466055122Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.546042602Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.629590565Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.705631161Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.785213648Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.880929722Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:46.961433138Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.041540362Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.122287011Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.204721245Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.281808338Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.377489595Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.458070708Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.538537004Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.617804035Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.697438427Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.779898453Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.857973739Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:47.937696418Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.017882555Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.097600498Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.178081579Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.258719587Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.347705093Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.433376611Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.513620539Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.593719251Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.673688011Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.753723555Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.834003259Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.914179347Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:48.993918763Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.073724098Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.153662842Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.23320917Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.323053012Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.409050611Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.49413672Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.569515619Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.649373499Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.72924309Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.809308554Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.889270594Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:49.969309562Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.052180437Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.129757866Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.209538434Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.289453242Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.384720835Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.465371387Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.545320531Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.631982578Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.706134692Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.785547707Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.88097402Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:50.961941341Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.041462228Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.121547308Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.206919914Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.29682862Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.377192837Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.457087516Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.53719458Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.622551922Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.697547269Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.779342942Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.872869445Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:51.953237213Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.033135349Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.114744911Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.193477509Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.273456669Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.372165738Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.449726623Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.529902743Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.610121871Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.689428806Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.769970079Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.849864374Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:52.932280465Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.009681414Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.08956979Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.169518069Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.249755438Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.329846566Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.409746365Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.489960661Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.569441101Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.649091812Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.733506913Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.809227924Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.88949822Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:53.972226855Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.049975773Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.12946578Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.209400908Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.289372772Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.369451932Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.449486259Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.532320398Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.625129108Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.707028398Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.785790693Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.881012045Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:54.96180215Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.041941374Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.123230552Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.201537166Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.281366341Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.377091278Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.457689735Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.537659039Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.633155528Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.713645696Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.793603448Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.894023494Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:55.969282073Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.049848497Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.129530473Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.209567457Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.294676958Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.385137634Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.465318874Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.545373746Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.625162281Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.705146785Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.787821436Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.883567877Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:56.961624859Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.041298674Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.137150204Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.217650964Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.297444204Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.378708005Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.459357661Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.537899156Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.617394091Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.697481923Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.777451323Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.857367635Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:57.937563275Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.020234694Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.097943963Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.177571442Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.25747185Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.33754493Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.417419002Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.497592242Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.579744716Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.657468097Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.737530777Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.817357041Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.896889544Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:58.977305633Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.057524217Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.138380914Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.218903402Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.297718625Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.378055737Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.457393136Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.537490856Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.632855857Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.716934509Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.794263842Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.888787338Z", "value": 90.9},
{"timestamp": "2024-04-07T21:26:59.96923549Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.04917129Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.131942453Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.209092458Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.289938562Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.38442273Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.465200323Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.545409883Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.627530773Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.705352075Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.785456035Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.88358587Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:00.961578212Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.041449212Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.121573876Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.201323851Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.281745764Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.377260589Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.461375017Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.538334462Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.632647621Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.71357539Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.793164181Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.888614174Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:01.969271767Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.05222981Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.129350631Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.20910947Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.289141622Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.384415167Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.465285624Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.545432112Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.627549546Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.705608Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.785457943Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.865270991Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:02.945499527Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.025201343Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.105318647Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.189281043Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.265425958Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.345132766Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.424981302Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.505073422Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.585219846Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.664858717Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.747019959Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.825187469Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.905729382Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:03.985298269Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.065315989Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.14497982Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.225279237Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.306042141Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.385389716Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.464780812Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.545698469Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.62518902Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.705121428Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.786644205Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.881142741Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:04.96191371Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.041188933Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.121725597Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.201211636Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.281169388Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.379646584Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.45729499Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.536843365Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.632904431Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.712641862Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.79258595Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.888629479Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:05.970609953Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.049292152Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.129539376Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.209452104Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.289221471Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.384677672Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.465274785Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.548541052Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.631158295Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.705295272Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.784480927Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.881584394Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:06.962544227Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.041493785Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.12238693Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.201158569Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.281883009Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.378405771Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.457858947Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.537606874Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.618722387Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.699110124Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.776690689Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.857409562Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:07.937857714Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.017205417Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.096899329Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.179556827Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.257457169Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.337204872Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.417419521Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.496827352Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.577636144Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.656639911Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.73730448Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.819616442Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.897093423Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:08.977068039Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.057072799Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.137566871Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.223839382Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.344835355Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.433779389Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.520609276Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.616456677Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.697330846Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.776804181Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:09.872769343Z", "value": 90.9},
{"timestamp": "2024-04-07T21:27:20.128289596Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.208814261Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.291230831Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.384227989Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.46458155Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.544050821Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.63239879Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.71986407Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.800721119Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.881518775Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:20.961005743Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.041081895Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.136280751Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.21695524Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.296270463Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.376751159Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.460116627Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.536781255Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.632513232Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.712115079Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.792740384Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.887982344Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:21.968580769Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.049705466Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.128562673Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.208417288Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.288539776Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.384007529Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.464054657Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.544636409Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.625510482Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.705064714Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.784009248Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.864366425Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:22.945204017Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.024656809Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.104476544Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.18470156Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.264547952Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.344730024Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.424476511Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.504389271Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.584438319Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.664013606Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.745136192Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.824066358Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.904475119Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:23.984297446Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.064439966Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.14454447Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.22457051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.304820614Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.386664672Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.464555317Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.544374925Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.624464581Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.704192125Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.784486133Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.881743232Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:24.960403702Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.039839981Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.120155877Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.199804349Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.281590167Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.377386592Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.457009207Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.536313006Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.632530008Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.712126319Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.792084647Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.887543632Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:25.969855562Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.052223525Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.130664507Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.228427078Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.337024925Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.432288358Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.513672223Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.607700326Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.690758242Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.78053114Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.864254592Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:26.946647227Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.034102171Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.120128633Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.200008081Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.281624426Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.376015442Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.456672427Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.538795333Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.616551226Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.69631957Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.777103082Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.856375009Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:27.938002779Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.016204241Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.096319561Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.176439809Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.256313625Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.338938195Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.416492936Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.4966416Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.575876823Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.660652596Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.738965418Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.817263872Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.898478362Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:28.976337103Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.055780742Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.13577763Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.215687926Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.29624763Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.375778662Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.45795968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.535883253Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.616320558Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.695730693Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.775608573Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.871027845Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:29.952362175Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.03578169Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.127539903Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.210171834Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.287742223Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.383246968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.464771249Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.544337608Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.625059873Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.70437852Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.786737395Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.879508088Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:30.959628496Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.040088265Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.120069473Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.202576955Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.303340266Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.394311086Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.471844963Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.552152859Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.633437428Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.711813802Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.792432611Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.887241707Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:31.967842371Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.048249628Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.128693844Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.208393035Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.288007811Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.389044946Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.468639561Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.544209372Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.623840755Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.704995693Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.784800068Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.865227612Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:32.945440661Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.024011083Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.104085699Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.18400409Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.263675154Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.34366001Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.423657474Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.506658077Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.583945265Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.667785294Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.743804929Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.823733849Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.904751602Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:33.984120297Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.064382785Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.143668056Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.224374129Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.30360468Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.384046112Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.463802071Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.544999409Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.6250338Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.706909954Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.783895255Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.883648708Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:34.960211288Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.040963025Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.135216024Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.219945077Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.296519786Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.376993186Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.455641368Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.53539176Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.618745963Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.697166689Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.779987964Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.871633441Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:35.951731833Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.032130161Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.12734633Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.207936882Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.290238348Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.38848508Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.463941611Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.543922723Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.623922811Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.704760051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.785338572Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.880624757Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:36.960006764Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.039525891Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.120039227Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.202985334Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.279715051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.375055059Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.455906572Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.54002724Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.713924679Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.791912157Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.874992696Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:37.951760492Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.031737764Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.111948444Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.194763863Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.271744044Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.352185348Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.431899131Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.511466867Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.591664299Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.675744071Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.753152956Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.831835666Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.911347722Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:38.993156612Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.071953434Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.151432593Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.231364681Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.313885412Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.391647897Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.471568433Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.551408968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.631326752Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.711590488Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.794466515Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.886913081Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:39.967454929Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.051500109Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.131181861Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.207712601Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.287188912Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.415631037Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.495731893Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.575568429Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.655621284Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.735772092Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.8156973Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.895732012Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:40.976402373Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.055396251Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.135410707Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.215441099Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.297059173Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.375594171Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.455945011Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.538994702Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.631297779Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.710997099Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.793114021Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.888264846Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:41.967603621Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.047160988Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.129131958Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.207460076Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.287021539Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.382732716Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.463284901Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.543295997Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.623281108Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.704202445Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.784170117Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.863653948Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:42.943465684Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.023418092Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.103190339Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.183376411Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.26976393Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.345019789Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.423761571Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.506629182Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.583638643Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.66370081Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.747472134Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.833660837Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:43.920000292Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.002858815Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.084880633Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.160856332Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.239836995Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.319710138Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.401690772Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.483050414Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.560250595Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.639595642Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.720159346Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.801199019Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.879629345Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:44.960972794Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.039788401Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.121297834Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.1995712Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.279335352Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.424264599Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.503571694Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.603988988Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.685701974Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.759797767Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.857832115Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:45.935449032Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.0153016Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.112465098Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.192951907Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.271543161Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.366877186Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.450561501Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.530048149Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.631813924Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.719857573Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.854872025Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:46.963917073Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.039230564Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.177643451Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.26911472Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.368493741Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.456168493Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.558280893Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.639870519Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.738576835Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.854453826Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:47.934767258Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.033237415Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.124924587Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.221056597Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.306925395Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.408130114Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.495539618Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.577821116Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.664159067Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.751369947Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.838862107Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:48.930918016Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.007319956Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.088665261Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.16826922Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.247385339Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.326882994Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.410189678Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.487302371Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.580327881Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.665623526Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.743681084Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.826519799Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:49.921134239Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.004734458Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.094655613Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.175148693Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.256240334Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.350988662Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.431684431Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.519314063Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.609000786Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.691322124Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.774087591Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.865446219Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:50.945935267Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.025857083Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.125983177Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.205290048Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.279971314Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.37465433Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.5224159Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.614663617Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.696407099Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.781450808Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.880783622Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:51.971012265Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.071230103Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.160645113Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.238906479Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.320184072Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.408791209Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.494816679Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.590788305Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.674942925Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.75249629Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.837255199Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.911225296Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:52.994013547Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.071626561Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.150938264Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.231509392Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.310791847Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.392681729Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.471296247Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.553642066Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.632753928Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.712327392Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.790617718Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.870698894Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:53.95118263Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.031382846Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.112154711Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.191384845Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.271306597Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.350774556Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.431332117Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.511252941Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.606568725Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.687570158Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.766746373Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.862176078Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:54.942897702Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.022544638Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.103228694Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.182745165Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.265374728Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.358444398Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.438750886Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.518917342Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.614132647Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.696662402Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.775277112Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.871454145Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:55.95061644Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.030415408Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.111351593Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.197515303Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.27105116Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.366407073Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.446865337Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.527728402Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.622267865Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.722276167Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.800527421Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.878719059Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:56.958986379Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.040348228Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.134163659Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.215916901Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.2954375Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.375273428Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.454941867Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.534663491Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.620794785Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.705430878Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.790440443Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.870525043Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:57.951024268Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.031612836Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.1115103Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.204563938Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.286535356Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.36667442Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.451366385Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.526982916Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.609014878Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.686781043Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.768810637Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.847022499Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:58.927355323Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.00819938Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.087012746Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.172816104Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.280100542Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.361551128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.438973421Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.523936458Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.618323601Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.696305351Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.792203312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.886195415Z", "value": 91.1},
{"timestamp": "2024-04-07T21:27:59.973358679Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.047391976Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.1277088Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.206834167Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.286451407Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.382643896Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.463461297Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.543549321Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.622796704Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.702696631Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.782450479Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.878159256Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:00.95881112Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.0385682Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.121473603Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.198956984Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.278828048Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.374111928Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.455481778Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.534980041Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.630547826Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.713369773Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.791650594Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.886109386Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:01.96630429Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.04660169Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.126484754Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.206485866Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.288067811Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.382175306Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.46217085Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.542651131Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.62265157Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.705219789Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.782602274Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.862586138Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:02.942545649Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.022346729Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.102273441Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.182293785Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.262183088Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.344479371Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.422478912Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.502387096Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.582212655Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.662380839Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.742315551Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.822168343Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.903406736Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:03.982937799Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.062948447Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.142193366Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.222178158Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.302097445Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.382164157Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.468782556Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.543305646Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.622423845Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.704099583Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.782409972Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.877808189Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:04.958694326Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.039915631Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.133775734Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.214043822Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.294349766Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.374372286Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.454160502Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.534425838Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.61690692Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.696068991Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.774246901Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.869741886Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:05.95047775Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.030468142Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.126043511Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.209176018Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.286471495Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.381818512Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.462134632Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.542474752Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.623178584Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.703511089Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.804235903Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.878592497Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:06.958929513Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.03818096Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.118564632Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.198115535Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.278237479Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.375025553Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.454095336Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.535044385Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.614374136Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.694679408Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.774081767Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.854044383Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:07.936634746Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.014149327Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.094609735Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.25405151Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.334003438Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.414363622Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.494266142Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.574302421Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.654139725Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.734457189Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.814222877Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.894253589Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:08.974448973Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.05453482Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.134848125Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.215753365Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.29458942Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.374131203Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.454324539Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.534559411Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.629825244Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.718803101Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.805479484Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.886153973Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:09.966174765Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.046278373Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.126395005Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.206212916Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.288610543Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.381996469Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.462383085Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.542388613Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.622470301Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.703027861Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.782045676Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.882880955Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:10.95922443Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.037943717Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.133448846Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.214271974Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.294352606Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.374313494Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.455552431Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.534935366Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.634037075Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.726161976Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.805909327Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.886052007Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:11.966716128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.046756344Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.126643855Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.206196967Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.285979038Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.381496583Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.462169312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.542074935Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.623317712Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.706427916Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.782294975Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.862088566Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:12.942119406Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.021943494Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.101916765Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.183158967Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.261963757Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.341846693Z", "value": 91.1},
{"timestamp": "2024-04-07T21:28:13.421942557Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.501983668Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.582470605Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.661963556Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.742188828Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.821859411Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.902505228Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:13.981845987Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.061971131Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.142469939Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.22187761Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.30218333Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.381876538Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.461833714Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.541864617Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.622314786Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.702090809Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.781783185Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.878424635Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:14.958391154Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.037875818Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.118294018Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.197710169Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.277796209Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.373708794Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.456055477Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.534071786Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.614354242Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.694404538Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.773843985Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.86969369Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:15.949986194Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.031287564Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.125501235Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.212157554Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.286300131Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.38140494Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.46182634Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.546614433Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.622412692Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.702562828Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.781669571Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.877471436Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:16.957613476Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.038008156Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.121882104Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.198005772Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.277663171Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.37349486Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.453756196Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.53387494Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.614360309Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.696672623Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.774125252Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.854003292Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:17.934469844Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.013845355Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.094996836Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.189794668Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.272582055Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.350098076Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.431317749Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.509681387Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.589745923Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.669643514Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.749679698Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.831534284Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.909684354Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:18.990016346Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.069748529Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.152894669Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.230901346Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.328862382Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.407209284Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.486210522Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.565924082Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.645645097Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.725855841Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.805938425Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.885671665Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:19.969185772Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.045793312Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.12564044Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.20569192Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.28573588Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.381636753Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.461689161Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.545173348Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.622064729Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.70562386Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.782154344Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.877274577Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:20.957553673Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.037703425Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.119584058Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.197711408Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.283424526Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.373436561Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.453799369Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.533599265Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.613967705Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.696381651Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.77387956Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.874141878Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:21.949818089Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.029675873Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.125052906Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.205990626Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.288695837Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.381235139Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.461668571Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.541998323Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.622259307Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.703826149Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.781646778Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.86563839Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:22.941834826Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.021486465Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.102060313Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.181471121Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.261537448Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.341486304Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.424792891Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.502065072Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.582193384Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.661681407Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.741555959Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.821390031Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.901561927Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:23.982509023Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.061395286Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.141636718Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.224350249Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.317956271Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.398587848Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.478447615Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.562170363Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.638017903Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.71771351Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.797587422Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.877649941Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:24.957585485Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.037890565Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.137018482Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.213757382Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.297196322Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.380307517Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.456000272Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.537304041Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.643599486Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.727341146Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.80579576Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.885497255Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:25.965981535Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.045493175Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.126289295Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.205474214Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.287927777Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.381341703Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.463402401Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.541553399Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.621889647Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.707046028Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.78326592Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.87805748Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:26.957441567Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.037446775Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.118756144Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.197470214Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.277567614Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.372878151Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.455824386Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.533435159Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.613294895Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.693435911Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.77329923Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.853614486Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:27.93337675Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.014123942Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.093281373Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.173650261Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.253472013Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.33330138Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.413511324Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.493936021Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.57344846Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.65345018Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.734808061Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.813304115Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.893443819Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:28.973839395Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.054222875Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.133257618Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.213196138Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.293412034Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.388943083Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.469465763Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.54930841Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.633456695Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.709437674Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.789097122Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.884725834Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:29.965514915Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.045223291Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.125362546Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.208020429Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.285433026Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.380832619Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.461568547Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.541293019Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.621588883Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.70126065Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.785333958Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.878003692Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:30.957195683Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.037363163Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.117476371Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.197405418Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.280591942Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.373903756Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.453178051Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.533635707Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.629286532Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.709201532Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.789989141Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.886780351Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:31.971387228Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.047310575Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.126398982Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.205438108Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.28524786Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.380998205Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.461610165Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.545003601Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.621535685Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.701027484Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.781222452Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.861372044Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:32.941193059Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.021327035Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.103729718Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.181272395Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.261242274Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.341297114Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.421055154Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.501117706Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.581083041Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.667422304Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.744271476Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.821168393Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.90109024Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:33.981149368Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.061168464Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.141133288Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.223611938Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.301329527Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.381132975Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.461149095Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.541191615Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.622286487Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.701346414Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.782892392Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.878630897Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:34.957424263Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.037173407Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.117827767Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.19723675Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.277143814Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.375590322Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.453022151Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.533128959Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.614076055Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.693597391Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.77333783Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.869473296Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:35.950285352Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.028912894Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.109856439Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.19238373Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.269109766Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.364667183Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.445088295Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.526478016Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.62060644Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.700902496Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.781201144Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.876687264Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:36.957127161Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.037141968Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.118932042Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.202576294Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.308958363Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.389028786Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.46909953Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.549251522Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.630279227Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.710074419Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.788971849Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.869690946Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:37.949448793Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.030836882Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.109434665Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.18900752Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.271600219Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.349551952Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.429184807Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.509312383Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.589023351Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.669123471Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.749749991Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.831231264Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:38.924595783Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.004929983Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.084903927Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.165509935Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.244855078Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.3265096Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.409631739Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.485094574Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.564861221Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.645119133Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.72640223Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.805330573Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.888541Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:39.96694883Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.045116148Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.125121836Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.205197796Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.284799547Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.380493284Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.468607012Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.556507909Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.636701693Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.716940821Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.796889229Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.876975332Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:40.956811388Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.039194614Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.132461725Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.212688053Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.293997646Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.373141413Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.4531143Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.532910996Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.615469262Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.692898403Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.772923355Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.869149029Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:41.948988284Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.028824532Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.10916542Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.1891809Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.269018107Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.3644145Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.44496742Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.524918644Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.60477246Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.684882691Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.76900224Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.845226195Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:42.92473249Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.004751202Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.08491001Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.16537077Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.244871466Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.327801733Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.40540857Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.484838609Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.565132137Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.645151585Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.724828952Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.807326675Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.888882316Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:43.966193281Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.045070967Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.125044975Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.205109831Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.284972702Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.364730646Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.444915534Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.52484551Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.620454574Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.700877543Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.780900318Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.876790888Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:44.956760095Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.039450586Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.13244048Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.21263756Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.293049008Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.372965064Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.454813538Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.532910487Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.615974034Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.692786311Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.772837726Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.868698311Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:45.948928799Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.028546167Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.109223471Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.190714793Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.268891838Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.364304871Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.444795007Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.524538583Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.605047343Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.684757223Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.774206153Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.861025416Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:46.940770911Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.020483959Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.101098927Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.180671142Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.260581758Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.357791881Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.436654655Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.516474743Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.596528879Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.676704007Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.756770142Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.836926806Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.918999024Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:47.99697335Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.082459492Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.157106485Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.236862349Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.322309291Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.397300413Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.477944853Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.55699934Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.637509092Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.716612059Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.796703027Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.876773771Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:48.956790338Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.040767839Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.117178962Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.197032778Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.276769057Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.35760457Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.437446482Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.517091305Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.614970324Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.693142826Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.773173826Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.868541962Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:49.949042915Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.029339259Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.123906371Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.206285917Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.284890995Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.380229436Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.465734585Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.541139788Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.620955332Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.704351775Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.786269657Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.876713436Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:50.956668532Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.036559051Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.11745242Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.197475836Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.276929555Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.37257766Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.45255138Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.532574475Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.613008964Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.692471131Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.776408311Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.880664361Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:51.964500421Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.044787933Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.126034006Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.204975853Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.284803972Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.381973615Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.461772039Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.540490845Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.620818741Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.700376268Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.780408996Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.86042726Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:52.940352019Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.021231212Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.100483747Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.180679003Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.276295172Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.356344092Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.436440211Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.518443917Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.597459524Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.676532507Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.756644755Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.836427626Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.91618349Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:53.997003802Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.076559506Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.158682028Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.236796769Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.316441273Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.396310704Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.476398888Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.556392864Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.637916921Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.71711176Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.796596935Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.876322303Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:54.956797559Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.036385582Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.117139047Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.196346878Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.278684408Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.372163774Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.452253814Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.533203439Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.628194903Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.708214191Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.788215399Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.886039026Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:55.964558056Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.044260831Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.124511991Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.204636687Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.284501319Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.382055282Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.462852203Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.540409216Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.620562551Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.700418479Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.782305961Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.877200337Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:56.956290632Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.037620225Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.131712296Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.212236512Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.292644249Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.37264952Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.452289352Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.532310399Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.61505273Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.692829711Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.773379176Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.85228083Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:57.932277078Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.012167886Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.092158405Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.174390016Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.252420565Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.332213677Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.412392933Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.492720733Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.572242132Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.652296396Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.73331882Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.812161659Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.892361907Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:58.972502987Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.052313346Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.13242217Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.212860082Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.294528268Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.372298753Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.452190489Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.532249233Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.612676841Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.692027296Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.77288716Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.869190786Z", "value": 91.5},
{"timestamp": "2024-04-07T21:28:59.948192537Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.0281684Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.10839412Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.18817104Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.2681702Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.363719136Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.444324697Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.525089457Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.619658297Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.700207025Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.780503337Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.875768306Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:00.956051466Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.03988183Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.131681099Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.212360483Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.2939023Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.372531923Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.451919114Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.532130914Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.613152219Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.691980081Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.772479689Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.867665586Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:01.947984426Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.027995265Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.10848873Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.189494611Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.268049769Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.363693074Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.444180426Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.540759156Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.619994251Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.69989693Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.781148795Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.860066066Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:02.94020097Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.019930273Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.100010937Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.179956657Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.260058665Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.339833952Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.420058136Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.5002644Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.579917351Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.660109759Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.739908247Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.822393521Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.900143846Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:03.980135134Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.060042966Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.141050479Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.220081573Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.300034973Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.380403797Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.460091884Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.539751268Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.620243516Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.70075858Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.78088302Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.875729684Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:04.957476526Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.03611418Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.116435612Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.197302325Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.334637963Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.420632618Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.499966977Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.582743292Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.660402865Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.740303912Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.81997392Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.899831959Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:05.979863663Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.059914183Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.141615904Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.220213911Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.30005643Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.37980039Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.459758077Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.539732149Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.620239053Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.703027624Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.780518141Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.875440101Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:06.95627699Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.036436854Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.131255102Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.211784342Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.295691666Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.387376054Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.467749647Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.547696806Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.633875749Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.708891223Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.788483086Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.868963366Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:07.948149853Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.027709557Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.107678316Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.187732324Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.268072636Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.347732083Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.427943659Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.507743811Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.587770619Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.66769589Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.748785963Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.827832738Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.909109755Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:08.990336052Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.06866721Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.147732865Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.227760472Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.307658192Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.38759764Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.46773424Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.549014585Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.627896527Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.707660807Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.790497153Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.883535592Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:09.9637928Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.043905975Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.127469139Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.204203783Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.283751262Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.379547111Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.459882495Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.539978519Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.619936271Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.701326408Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.781220224Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.875830088Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:10.956380448Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.036006935Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.131726656Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.21167084Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.295805492Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.387263672Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.468126321Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.547779464Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.627715808Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.707813112Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.788125488Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.885124762Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:11.963661936Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.04380276Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.123875456Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.2038206Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.283770511Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.379475384Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.462454003Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.540591913Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.619725952Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.702573659Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.780162352Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.859431719Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:12.93951555Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.021874873Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.100847215Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.179980166Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.259755965Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.339672117Z", "value": 91.5},
{"timestamp": "2024-04-07T21:29:13.419700877Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.499896357Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.581279486Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.6596733Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.739631116Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.81976954Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.900068476Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:13.980018003Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.059600426Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.14082426Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.220460347Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.299668978Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.379688617Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.459536129Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.540941754Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.63963079Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.716514299Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.79774594Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.87622273Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:14.956391906Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.035728537Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.115899185Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.196623081Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.276403745Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.372601162Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.452645666Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.531956537Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.627400609Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.70820425Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.790963413Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.883649562Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:15.96379141Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.045892716Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.123711554Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.203688793Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.283610289Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.38290307Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.465123448Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.539709578Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.620240802Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.701020603Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.780405938Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.875809082Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:16.95767314Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.035609961Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.11606125Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.195379801Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.276021009Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.371055513Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.451673586Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.542191989Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.62727477Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.707493066Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.788433475Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.869227611Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:17.947922322Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.02806385Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.110192996Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.188128889Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.268054161Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.34800404Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.428718721Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.508018744Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.588008368Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.668720744Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.747880255Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.82751231Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.909784144Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:18.989192711Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.067629501Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.147445493Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.228493774Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.307640453Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.388227197Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.468167701Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.547643532Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.62806602Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.707746779Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.792376472Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.883322204Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:19.963926804Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.043956108Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.124274788Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.204166619Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.285250964Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.381575614Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.460326932Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.53985822Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.623443431Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.699662875Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.780066259Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.876422845Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:20.957028725Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.035903051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.131313332Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.211342892Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.291876292Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.371797724Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.45205474Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.532196652Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.626964787Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.710538351Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.787892932Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.883832365Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:21.963507332Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.044400413Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.125376086Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.205182733Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.285452069Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.379734733Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.4596601Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.540229821Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.62009682Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.701077005Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.783677224Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.859654811Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:22.943666199Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.020083627Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.099831714Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.179852154Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.259521169Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.339773129Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.419588193Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.500153465Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.579731664Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.659146055Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.739905184Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.81987996Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.899643279Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:23.980394536Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.059922047Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.140387991Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.220274991Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.299637222Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.383179873Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.466426748Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.554737277Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.635511062Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.715672398Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.79626535Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.875795389Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:24.958100599Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.036181005Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.131332661Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.211803214Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.29779006Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.387355982Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.548685887Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.628639863Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.469080584Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.707757837Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.78827639Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.883598606Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:25.963443366Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.04418451Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.123490037Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.203825165Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.283850277Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.379562702Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.459985094Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.539967166Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.622971257Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.702111407Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.785513099Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.875025037Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:26.955038085Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.036224638Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.130663813Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.213659904Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.291725718Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.38679363Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.467654583Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.549000912Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.62769127Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.707975806Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.78786335Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.868487438Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:27.947912165Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.027610045Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.107040468Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.186943755Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.268864773Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.350723999Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.428218196Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.507572523Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.587512546Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.667441338Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.747615698Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.828046506Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.910484676Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:28.988001049Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.067567761Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.148169577Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.227053248Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.307739384Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.387750128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.469223241Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.547537983Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.627638423Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.707447246Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.78716279Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.882877582Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:29.963360647Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.045637057Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.124515671Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.203499662Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.282800165Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.378804398Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.459540135Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.539626174Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.622101241Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.69963579Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.780519911Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.875036686Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:30.95540807Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.035670238Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.115974166Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.196370382Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.275797477Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.370634605Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.451533318Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.53167315Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.627315367Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.708052671Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.790698906Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.882823871Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:31.966088026Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.044627152Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.123652679Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.203825215Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.284123223Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.381600354Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.458802038Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.538700782Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.618631206Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.698789469Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.780166551Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.859242797Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:32.940683271Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.019717341Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.099547605Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.178757036Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.2594849Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.33942118Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.419465779Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.50035534Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.579161218Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.659436954Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.739299602Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.819884298Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.89963613Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:33.979319673Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.060073906Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.139332329Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.220330913Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.299618008Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.379452272Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.459668968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.539399647Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.621483257Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.699476047Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.779147654Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.874774735Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:34.956257864Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.035415903Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.130604199Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.213407554Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.291924728Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.386643808Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.467227672Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.54737384Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.629242698Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.706717503Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.789536282Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.882718496Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:35.963170456Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.0436196Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.123949928Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.203405631Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.283299159Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.379841665Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.459768888Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.539863536Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.634350968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.71481704Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.796185865Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.874980543Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:36.956822425Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.035268687Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.131211384Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.2109956Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.290985415Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.386445776Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.467211817Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.547640705Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.627465432Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.707464016Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.787272199Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.866626558Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:37.947746295Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.027489231Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.10732967Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.187005054Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.266891669Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.347021197Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.426907109Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.507042492Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.59247417Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.66742622Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.747187844Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.826488059Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.907611315Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:38.987951628Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.067340643Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.150878078Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.227325202Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.307257066Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.387047201Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.467050137Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.547344753Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.627009704Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.70761312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.787575192Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.882879681Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:39.962450008Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.043030928Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.123632968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.203050079Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.286273755Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.378769856Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.45902444Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.53931752Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.620623209Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.699514944Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.779034039Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.877730691Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:40.955306776Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.034419279Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.11574964Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.19620496Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.277173081Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.370746751Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.451621368Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.530880239Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.611333863Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.69086467Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.770858678Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.866366207Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:41.947374423Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.028381584Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.122122871Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.204006833Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.282976711Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.378520432Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.459391849Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.538988352Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.620322105Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.699054895Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.778879623Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.858537694Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:42.944757565Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.019422831Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.098846438Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.186881606Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.274421254Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.354457726Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.43487839Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.514815246Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.594840581Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.674996605Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.756572727Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.834536172Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.914607076Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:43.996319933Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.076527637Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.155789772Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.235366915Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.315778876Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.39621522Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.475017354Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.554832194Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.634868217Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.715257777Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.795294409Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.884118218Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:44.970073609Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.050853441Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.130974969Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.210898833Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.290765736Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.385790384Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.467206602Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.546461312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.627443225Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.707029904Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.786914824Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.882269009Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:45.962789673Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.044222242Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.123440761Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.202814096Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.282813544Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.381380916Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.458629896Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.538775456Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.622094523Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.698718319Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.778814919Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.875355793Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:46.95670577Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.03646557Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.130883305Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.212492579Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.290401272Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.388551652Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.466727129Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.548171026Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.626849705Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.707307969Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.78905785Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.866866224Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:47.94877633Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.026807615Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.106856791Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.186809742Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.267962023Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.35051853Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.427278134Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.507602638Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.589132807Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.666894685Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.748745462Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.827403725Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.909152742Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:48.989506558Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.069654166Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.147131019Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.227267043Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.306695642Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.386435217Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.472330031Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.547027009Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.626427128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.709364051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.78652404Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.882477681Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:49.973554069Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.060297972Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.138292681Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.218185729Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.298382041Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.378559409Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.458305512Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.538604416Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.619335545Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.702493812Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.778708711Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.877268275Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:50.956013066Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.034526368Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.132364587Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.210399264Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.29038156Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.385708929Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.467498266Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.546443665Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.627595242Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.723617779Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.802755082Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.882427745Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:51.964662619Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.04255704Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.122665448Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.203056416Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.286205691Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.3782256Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.458661689Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.557073988Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.666350876Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.746744788Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.82845691Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.90750234Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:52.987140572Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.066559795Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.146572202Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.226387746Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.306435898Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.386350801Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.467216266Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.546039168Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.626534776Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.706885745Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.786638408Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.866392415Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:53.947502232Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.030515539Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.106918919Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.186742878Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.266601302Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.346742542Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.426515365Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.506473565Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.609964462Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.697970031Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.778802311Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.874117968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:54.956179562Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.034023967Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.114878392Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.197262866Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.274850311Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.370137519Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.450933576Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.530710783Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.625816456Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.7064464Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.790124284Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.881989984Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:55.96334313Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.042484688Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.122854792Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.202384608Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.282651448Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.38007661Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.458725944Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.538304464Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.61857988Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.703536549Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.78294054Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.874202752Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:56.956840122Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.034588048Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.129714168Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.20980248Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.290314728Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.385713648Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.46600836Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.54991354Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.626853881Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.706432176Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.786455016Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.866398111Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:57.946399735Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.026133742Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.107768808Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.186314718Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.265864021Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.346240589Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.427055078Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.506389309Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.586321524Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.667761869Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.746694308Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.826342747Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.906209459Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:58.98617153Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.066428322Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.14631785Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.22692901Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.306968074Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.386059169Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.466337209Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.546194096Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.626704968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.706391904Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.78856985Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.881829632Z", "value": 91.1},
{"timestamp": "2024-04-07T21:29:59.962119128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.042233616Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.122442824Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.218454801Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.29835524Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.379700738Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.45827884Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.539246256Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.63391756Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.714133968Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.794213256Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.874016255Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:00.957536507Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.034373935Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.129556599Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.210278032Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.293740843Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.395695419Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.496365577Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.613106953Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.691185695Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.776446108Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.870775908Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:01.949021593Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.034883128Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.130580064Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.218200096Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.29775932Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.379347857Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.461579883Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.578508619Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.669004494Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.754268492Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.848981076Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:02.922004644Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.001963195Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.081840723Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.161890795Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.241654914Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.329937923Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.417785891Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.508240646Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.600883148Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.675573374Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.754016916Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.834292875Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.917462919Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:03.995829181Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.074322323Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.154983051Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.233798721Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.314805018Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.393831313Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.476176267Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.554092864Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.633630775Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.714092176Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.809820473Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.890732401Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:04.970521673Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.055788646Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.132903291Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.211487377Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.289931751Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.385235279Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.465584519Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.546679264Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.628321786Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.710287411Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.791946157Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.882157328Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:05.963353001Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.043517312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.122226615Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.204473265Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.28243783Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.378328911Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.473045463Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.553491119Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.651445371Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.732807092Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.812154635Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.891682626Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:06.97575603Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.058088312Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.145518648Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.225506512Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.305337095Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.388581122Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.465705975Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.545299438Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.626897512Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.70600483Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.786436726Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.866014478Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:07.946325382Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.025697853Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.105456244Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.18571934Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.265619876Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.345615419Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.425898547Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.511509777Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.58712042Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.666332699Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.745609266Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.825397129Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.905581473Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:08.986009497Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.067857715Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.146014152Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.22629632Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.305460919Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.388440658Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.465520294Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.545495454Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.630217147Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.705853198Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.785321701Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.88087195Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:09.963392424Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.041252701Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.121568021Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.203197327Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.281740677Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.376860461Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.457207877Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.537475229Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.617707189Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.697293612Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.781213928Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.873126637Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:10.953309541Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.033572797Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.12954919Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.209368669Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.289292981Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.387536321Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.466270167Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.545467406Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.62623175Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.705432765Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.785321588Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.880819197Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:11.965331258Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.04196427Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.122234726Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.201457756Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.281495572Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.361293996Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.457543477Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.540400688Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.617461444Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.697176668Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.777518868Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.858682765Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:12.937477219Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.018445116Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.099901333Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.177590282Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.257337441Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.338687771Z", "value": 91.1},
{"timestamp": "2024-04-07T21:30:13.432888226Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.513400218Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.594367987Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.676476845Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.754007778Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.834589882Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.913730577Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:13.993531912Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.07402592Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.153505047Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.236443282Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.313346983Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.393758047Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.473075062Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.553149293Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.633188613Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.713187485Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.794874806Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.87476683Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:14.953374532Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.034026908Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.114108084Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.193860139Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.274454116Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.369099467Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.449696836Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.529869628Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.625079524Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.705732188Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.785576756Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.882073246Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:15.961607253Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.041692876Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.122382757Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.201604028Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.281520595Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.377219964Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.458523669Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.538043596Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.634945718Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.713440109Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.7931705Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.874651869Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:16.953198355Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.034464844Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.128819828Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.209433964Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.289691876Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.385642221Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.465990085Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.545822589Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.627549558Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.7059219Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.785805732Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.865921563Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:17.945532883Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.025402026Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.105301538Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.189157437Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.265435281Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.346451274Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.425832193Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.505511096Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.585675408Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.665969096Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.746139776Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.825127926Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.905619759Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:18.98559511Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.064968093Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.145252917Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.225316781Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.306508646Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.386064637Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.465693556Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.545642508Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.625682403Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.705156859Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.785022226Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.88133766Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:19.961607796Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.041549899Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.121423619Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.201328186Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.281211378Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.377546715Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.458010867Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.537360106Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.617861219Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.698070267Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.777204209Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.872504922Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:20.953609234Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.034471339Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.128887667Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.209105482Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.290011971Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.385003499Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.465479107Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.545506939Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.625749043Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.707695213Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.785118754Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.880838058Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:21.961378467Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.041522555Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.123206228Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.202597291Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.281076897Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.376853834Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.45767709Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.538491547Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.617313681Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.697313865Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.777134656Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.858063993Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:22.937849233Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.01731876Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.097115135Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.178237464Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.258391312Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.342587404Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.417689918Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.497633558Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.577215917Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.65695642Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.737352765Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.817263444Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.900066511Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:23.977295395Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.060581279Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.137665011Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.217408523Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.29739181Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.377753882Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.459835828Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.537006889Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.617837633Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.697526553Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.780029971Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.878040574Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:24.953706545Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.035007786Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.128892913Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.209281033Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.289296225Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.384501897Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.465484482Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.544976121Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.628217556Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.705303369Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.785246944Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.880692457Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:25.96158797Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.041829881Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.121538385Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.201767753Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.281940737Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.377171305Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.457159264Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.537213464Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.617254352Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.697080167Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.776881343Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.873007112Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:26.952754175Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.035899739Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.12848976Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.209125272Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.304609569Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.4639804Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.545627977Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.635112171Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.722348811Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.801006913Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.882512474Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:27.988774223Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.082551509Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.168804692Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.249757677Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.329288228Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.409209883Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.488919059Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.569511755Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.64938509Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.72946745Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.809220497Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.890820651Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:28.969158369Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.049197112Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.130919026Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.209571816Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.289354879Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.368883447Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.449822447Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.529323558Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.624323278Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.70790049Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.799833743Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.882715562Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:29.961027839Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.061682254Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.137341729Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.216888984Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.29921093Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.376868071Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.457210239Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.538013112Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.632207967Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.713149431Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.794444976Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.878038764Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:30.962829993Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.049603624Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.130222176Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.211178713Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.290100527Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.384426039Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.468646995Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.545196263Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.625285439Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.70509983Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.784681133Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.881728856Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:31.960737742Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.042540744Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.121202334Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.20118239Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.28141851Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.376763606Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.457852239Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.539696809Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.620150561Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.697439701Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.776762444Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.859659111Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:32.942972194Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.02108572Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.097078251Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.177263203Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.257516699Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.337367538Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.416561449Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.496551233Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.577765626Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.65668888Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.74046286Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.81707552Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.896519063Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:33.976808879Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.056855655Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.140006594Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.217386487Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.300773554Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.377033989Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.456856765Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.536590292Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.617345901Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.697244324Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.776783035Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.879987852Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:34.953471389Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.034130869Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.128666077Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.208431252Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.288488364Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.38539391Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.46717192Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.544676389Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.624913245Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.704858644Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.784486923Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.880169812Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:35.960289164Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.046300586Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.120597212Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.200681107Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.280420171Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.376013843Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.4567163Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.536382595Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.618588381Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.697201427Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.776362986Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.872617907Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:36.954121773Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.033900548Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.128447052Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.2094985Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.288980348Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.384681092Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.46464422Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.54457906Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.624667371Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.704980387Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.786017116Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.864784658Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:37.944361834Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.025371746Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.104695513Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.185009009Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.26582417Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.346204738Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.424762808Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.504881008Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.585945Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.664451582Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.744925687Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.82451771Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.905232166Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:38.984476669Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.064475413Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.144406508Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.224685156Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.305027004Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.384245811Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.464248715Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.544290658Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.624581754Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.704686546Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.784454505Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.880411282Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:39.961365483Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.040245442Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.120865338Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.200353649Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.280519401Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.376834674Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.459352045Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.54304052Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.634753197Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.712776002Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.792175065Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.873906803Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:40.952537641Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.032125888Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.11424121Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.192269008Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.272429703Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.367709232Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.448179848Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.528201856Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.623687848Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.706025666Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.784452504Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.887294089Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:41.961675546Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.041326066Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.120321704Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.200137376Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.28122204Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.376059328Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.456244984Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.536110128Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.617664137Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.696183039Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.776389111Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.858819985Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:42.936305734Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.019820642Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.096902678Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.176229709Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.256034436Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.336109628Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.419170935Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.497430381Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.576365923Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.656342619Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.736736755Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.816202026Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.898152196Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:43.977077882Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.056303345Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.136212937Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.216678977Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.296390968Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.380136116Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.457506632Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.537078656Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.631833959Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.712310272Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.792231287Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.87304888Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:44.952409831Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.032385598Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.128407559Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.211326178Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.28802159Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.383802079Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.463991511Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.544967056Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.624716295Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.70544704Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.784065878Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.879627934Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:45.960364247Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.03990123Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.120724422Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.20028099Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.281441942Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.375913246Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.456410518Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.536153038Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.616996166Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.696616381Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.777457494Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.874823552Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:46.953406871Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.032265805Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.112273061Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.192202684Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.272018964Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.367742972Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.452121753Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.528062732Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.608066308Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.688036443Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.768415251Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.848746219Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:47.928096194Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.009678076Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.088038481Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.167865641Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.248661441Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.328084696Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.407878192Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.48793396Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.570679714Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.648007511Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.727961454Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.808237158Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.899788395Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:48.984125863Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.064138271Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.145766968Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.224339406Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.336754505Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.417010817Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.49666732Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.57848245Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.657580585Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.739539075Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.816469687Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.897232047Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:49.976030598Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.055934909Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.136420885Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.217197678Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.297070245Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.376111068Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.457205013Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.536043723Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.638904284Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.715172111Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.794671206Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:50.924250196Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.001805865Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.097467858Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.176750185Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.256329376Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.352400841Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.435877093Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.512312376Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.607758241Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.68911849Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.768121265Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.863559833Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:51.944634962Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.025052234Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.119314929Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.199548393Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.280104609Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.375462186Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.455781186Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.536274234Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.61991247Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.696188393Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.777424162Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.856232632Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:52.935833808Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.016012903Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.095677503Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.176427063Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.255710542Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.335688134Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.415738269Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.495792373Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.575776077Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.656423653Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.741569442Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.816157524Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.896066347Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:53.975857123Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.057006236Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.13583509Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.215842058Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.298706756Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.376053657Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.456154897Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.535895464Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.631425297Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.712511306Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.791692768Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.873539962Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:54.952761777Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.031735847Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.127575952Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.208237801Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.287729984Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.3831786Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.465676963Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.543683416Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.623840304Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.703688647Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.784055551Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.879795816Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:55.959837696Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.042843963Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.120829616Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.199587687Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.281022528Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.375043239Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.455776991Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.535757751Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.616401903Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.697264392Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.779314146Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.871449094Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:56.952175871Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.031964406Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.128932704Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.212515036Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.288272399Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.383381079Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.463538735Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.543538503Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.623826399Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.703937814Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.78546008Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.863708005Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:57.943365405Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.023601364Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.103375724Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.183753444Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.279639597Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.362018983Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.43964822Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.519782708Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.599839628Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.679619235Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.759906139Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.839716626Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:58.923975055Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.00021853Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.079713049Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.16224402Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.239906121Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.328361386Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.415176873Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.508183022Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.591767306Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.673686244Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.751473881Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.847204706Z", "value": 91.7},
{"timestamp": "2024-04-07T21:30:59.927471802Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.008935347Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.105603773Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.183397874Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.266852717Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.359454003Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.439345098Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.519463554Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.614912779Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.698855719Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.776041147Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.870990051Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:00.953029181Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.031826451Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.126898267Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.208149876Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.289265709Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.384218133Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.466444399Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.543912996Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.62380726Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.705179573Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.783521195Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.883020824Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:01.959728908Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.039490723Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.119615995Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.199230834Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.279187689Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.37488837Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.455489643Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.536558307Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.61578313Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.695891954Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.775559401Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.855956609Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:02.93738393Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.020206261Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.095635432Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.175351647Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.255763415Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.339834931Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.41569303Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.495408158Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.577894744Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.664482871Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.750904085Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.831282285Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.912030374Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:03.991745021Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.071805365Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.152728077Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.231536836Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.311016923Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.391337747Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.471043242Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.569794614Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.648282316Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.731667784Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.807745019Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.887454002Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:04.967029321Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.047701826Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.127389273Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.207988433Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.287236232Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.382748721Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.463547977Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.544106145Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.624973754Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.707200692Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.783973128Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.879010768Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:05.959025448Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.041733538Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.119409591Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.199296879Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.279148358Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.375700112Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.455253863Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.535365791Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.615819447Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.694986542Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.775756838Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.872185104Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:06.953882857Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.031550398Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.126837415Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.207515903Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.288871896Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.382607263Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.463303159Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.545385361Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.6247266Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.703184574Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.783430646Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.862974733Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:07.943437189Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.023195196Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.109605723Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.183381964Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.263699972Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.342935323Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.423434707Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.503515627Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.583454818Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.663661818Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.743428433Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.823295945Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.903503329Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:08.983197208Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.066411795Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.143544775Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.226452258Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.304174167Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.383165518Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.463798886Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.542883709Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.623372277Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.703885261Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.786856744Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.879391661Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:09.959420005Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.039051996Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.119711125Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.199594444Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.279758308Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.375538669Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.455307428Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.535436444Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.615380275Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.695326411Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.775035618Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.870687819Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:10.952450661Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.031608475Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.12696186Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.207575036Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.287216819Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.3824879Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.46349986Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.548134289Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.623348643Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.704560348Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.782904722Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.878560603Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:11.960041076Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.039380523Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.123626983Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.199237722Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.27929077Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.374505754Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.45472325Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.534937546Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.614881697Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.69940835Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.77672453Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.855137736Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:12.936089793Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.015979608Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.094946415Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.174902439Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.257466721Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.335883543Z", "value": 91.7},
{"timestamp": "2024-04-07T21:31:13.490372704Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.574596444Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.65477122Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.735396172Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.814943523Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.898268607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:13.975337779Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.055239915Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.135184002Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.21491545Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.294893105Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.374936745Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.457160099Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.536010905Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.631225313Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.711058105Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.790829104Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.87305297Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:14.953676003Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.034726843Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.126594176Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.20679516Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.286680591Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.382324344Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.46280104Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.542739432Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.626759716Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.702994359Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.782729774Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.878487255Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:15.95919416Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.038627815Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.119203167Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.198899254Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.27877451Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.374536471Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.454647886Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.534640358Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.615313374Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.694959285Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.777216944Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.870660758Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:16.95099563Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.03170487Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.126623278Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.206978534Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.28675603Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.38352276Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.462711678Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.543243478Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.624584624Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.702613829Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.782553501Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.864803223Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:17.943832621Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.022858468Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.102569211Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.182795187Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.262793706Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.342673858Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.425705053Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.502806641Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.582532585Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.662564096Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.742482488Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.822658Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.902615975Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:18.983200351Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.062597046Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.143156879Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.222851686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.302530941Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.382524661Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.4626043Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.546279272Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.623009372Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.702551987Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.782394443Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.879818677Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:19.958521739Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.040335109Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.119761692Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.198480146Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.278509802Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.374195635Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.454598379Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.534474594Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.614933658Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.700107864Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.774892265Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.870067698Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:20.95054353Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.031701187Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.125990442Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.206440162Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.288921532Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.38213149Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.462320378Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.54286821Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.622752202Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.702841282Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.783425306Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.886863435Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:21.974639211Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.054752547Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.13462265Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.21460645Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.294467241Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.374747905Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.454743545Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.53438392Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.614564232Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.694567296Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.774372695Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.854781071Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:22.934933543Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.018344834Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.094701686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.174679085Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.254362661Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.334508956Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.414360436Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.494355915Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.584111502Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.670321868Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.750913156Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.830386139Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.910425651Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:23.990486571Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.072312708Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.152968861Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.230663314Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.310694057Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.391194849Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.482146053Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.566303457Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.646878265Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.732257111Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.807602729Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.886491488Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:24.966285559Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.047940625Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.126560839Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.20784544Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.290718075Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.382031454Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.462294902Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.543979376Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.62283591Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.702439485Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.782351957Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.882837507Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:25.95881055Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.038336269Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.119003782Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.198418332Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.278558388Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.373841309Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.457589368Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.535172557Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.630578422Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.71126475Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.790603429Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.871708446Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:26.951131093Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.031537741Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.126485397Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.206674861Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.28631338Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.381908108Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.462289572Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.542598428Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.622491668Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.703137356Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.782409763Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.862297402Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:27.954117599Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.038331739Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.118392915Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.201866158Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.278634882Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.358378906Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.438729394Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.518502377Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.598734977Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.678317592Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.761153075Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.839167784Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.918465727Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:28.998095734Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.078671726Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.158209701Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.238237085Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.323869947Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.39834174Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.4782825Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.558394588Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.638414515Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.720043437Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.798309602Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.879229947Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:29.958204465Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.039831403Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.118620673Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.199222041Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.278268816Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.374534521Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.457302068Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.534463976Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.629660017Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.710502505Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.790203841Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.870572377Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:30.950722672Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.035169261Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.12583608Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.20604932Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.286187808Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.381742792Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.46212256Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.542106488Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.624224946Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.702061607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.782065311Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.877674375Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:31.958778208Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.038160471Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.118778671Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.198485927Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.277983646Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.376084009Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.456895042Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.534276214Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.614632366Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.695453511Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.774053853Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.854307413Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:32.934141548Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.01406138Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.094085723Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.174219571Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.256193613Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.33419773Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.41415113Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.496042899Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.576387403Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.654530721Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.734033144Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.816570994Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.896320266Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:33.975608896Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.054777879Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.134211054Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.214220294Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.294107709Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.379250618Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.454336269Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.533979108Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.614264124Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.694070419Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.773932107Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.869915156Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:34.95440056Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.030415299Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.110579003Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.190140402Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.270303786Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.366192211Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.446120139Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.529363014Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.622114283Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.702965604Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.782454011Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.877696963Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:35.964953699Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.038797524Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.120613581Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.19811469Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.278221178Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.373631298Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.454035546Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.536671093Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.629733851Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.714107671Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.790691243Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.886298163Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:36.966777996Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.046226563Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.126362458Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.20622245Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.287430667Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.381577426Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.461967338Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.541890017Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.625940765Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.703216786Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.78188372Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.862851521Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:37.942310104Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.021940911Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.102007367Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.181976062Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.265551034Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.342522222Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.423601607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.502028157Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.581993748Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.66248062Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.741722947Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.821946459Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.902148563Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:38.993582007Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.079147924Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.157809803Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.23770461Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.317838426Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.397711665Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.477792489Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.560290147Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.637975672Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.718109712Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.798115464Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.877998463Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:39.961550363Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.038118606Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.121294826Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.198716702Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.279748951Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.373456414Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.453801686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.533814445Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.614555974Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.702795462Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.789317189Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.870238142Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:40.949848245Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.029805388Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.111396774Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.190139836Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.274697656Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.365686396Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.445773108Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.525744395Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.606047939Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.685763642Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.765718066Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.862067963Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:41.941663891Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.021983723Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.117226611Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.197649611Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.277650178Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.373350667Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.456832359Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.534395548Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.613760754Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.693706634Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.773660674Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.853921177Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:42.933813521Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.015162538Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.09370384Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.174736409Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.253794191Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.333722375Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.414060895Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.49369439Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.576335504Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.658748171Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.733937949Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.814227349Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.89426174Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:43.974192388Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.053754683Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.134845716Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.213601674Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.293594306Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.374047514Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.453561553Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.533520552Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.614917153Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.694677337Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.773722319Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.8692646Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:44.949760048Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.030407816Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.12508056Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.205507336Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.286483777Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.38112564Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.461812097Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.542223065Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.621990544Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.701579687Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.781630975Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.878807625Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:45.957598048Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.037592183Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.118023855Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.197631558Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.277633374Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.373187623Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.453815359Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.533618422Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.613770926Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.693887078Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.773809181Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.869486054Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:46.950636415Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.029556629Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.109712333Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.193401577Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.269626204Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.365162501Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.445489789Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.527475446Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.605598924Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.685810756Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.765546203Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.84541573Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:47.925344778Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.005667298Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.086316282Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.166053105Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.245527336Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.325465472Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.405483064Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.485465551Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.566152103Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.647483521Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.725556342Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.805481901Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.885462885Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:48.965835229Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.045900149Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.127277646Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.216985776Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.301392524Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.38156026Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.4616951Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.5423397Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.621732715Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.701886371Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.783722812Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.877431683Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:49.957490267Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.037703347Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.118750731Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.197720546Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.277831321Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.377758919Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.453850042Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.533465873Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.615649003Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.69448589Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.773919769Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.869494049Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:50.957089825Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.030199441Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.125144633Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.205646705Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.286799626Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.381096177Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.46243521Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.553787086Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.638379115Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.717826402Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.797644153Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.877555729Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:51.957464648Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.037569472Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.133938026Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.233719607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.3115123Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.389800322Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.470998203Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.552379284Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.630226089Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.710530145Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.789959Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.869580335Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:52.950074695Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.029855454Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.109309301Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.189570093Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.272045255Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.3495119Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.429487028Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.509382091Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.589232259Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.685277228Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.765347108Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.849601088Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:53.931859866Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.006806508Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.085362274Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.165444954Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.245320401Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.325492681Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.413084105Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.501649226Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.597377426Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.677717162Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.757346402Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.853606539Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:54.93334061Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.01734435Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.109494691Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.189647931Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.269494002Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.365330203Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.446016371Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.526074635Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.622694229Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.717454621Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.797644852Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.877285708Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:55.957290051Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.037325243Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.118273523Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.198173867Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.277880962Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.373742347Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.453367554Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.533331578Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.613741106Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.693349065Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.7762057Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.869494346Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:56.949450785Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.029127385Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.109826641Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.190447593Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.2692896Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.366697386Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.447379202Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.525410648Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.605224751Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.686296488Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.765273214Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.845201878Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:57.925300654Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.005522086Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.085804381Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.1651629Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.245027084Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.325031747Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.447504905Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.533702536Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.613898208Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.693563063Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.773527598Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.853351974Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:58.933170045Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.0163438Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.094175757Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.174526245Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.253292475Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.333567987Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.414136236Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.494077251Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.574310267Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.653678482Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.733659337Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.813180928Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.893639448Z", "value": 92.4},
{"timestamp": "2024-04-07T21:31:59.973723952Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.054296456Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.135041281Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.213764983Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.294454319Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.373983686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.453695198Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.533539061Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.629316766Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.713892762Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.789884814Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.884828086Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:00.965489934Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.045012549Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.125630749Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.205645397Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.287395182Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.381371861Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.461395341Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.541416708Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.62187014Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.701070099Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.781930412Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.878744182Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:01.957182059Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.037179875Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.117536251Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.198142803Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.277119402Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.372722098Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.454048139Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.532977538Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.614011259Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.693395601Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.773502633Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.853452097Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:02.93367564Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.016419699Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.093111719Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.173544351Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.253585015Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.334667791Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.414135686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.493288605Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.575163127Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.653210796Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.733341284Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.813574524Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.893389267Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:03.973422667Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.053340322Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.141499491Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.229252323Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.309935259Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.389439538Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.469247977Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.549476801Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.629357977Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.71123205Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.789489768Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.885685361Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:04.965432841Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.045287104Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.125131607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.205745296Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.287624265Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.380883663Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.461933128Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.540957279Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.621607063Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.701668879Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.78128311Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.877727247Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:05.957432262Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.038807488Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.132853671Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.213374271Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.292873334Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.373667886Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.456378249Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.536294016Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.628922566Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.709011389Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.789470005Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:06.950122565Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.030494781Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.126767143Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.205975037Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.287478774Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.453076908Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.541099852Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.630423278Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.717370541Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.799398471Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.878061117Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:07.957691348Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.045882517Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.132912436Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.213788684Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.293148995Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.376062686Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.4548765Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.536237229Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.615021732Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.693007929Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.773399889Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.853679529Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:08.933527648Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.013434296Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.094957105Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.173844039Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.253721343Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.333477206Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.413330446Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.493369285Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.577896738Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.656721048Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.734919886Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.813566756Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.893311067Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:09.977584823Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.055853837Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.13350093Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.214990459Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.293349297Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.373195112Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.455659874Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.541012224Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.629518913Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.709187384Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.800713052Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.901353258Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:10.984792422Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.061320089Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.144184116Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.223532139Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.30116416Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.380780439Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.461080335Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.540896518Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.627632645Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.709584863Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.797284159Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.878994776Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:11.973417312Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.061639072Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.155470631Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.256114549Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.34245714Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.421621866Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.505808519Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.582860763Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.660984112Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.741244808Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.820671071Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.902736185Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:12.981955248Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:13.068666607Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:13.156481167Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:13.236869671Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:13.31671075Z", "value": 92.4},
{"timestamp": "2024-04-07T21:32:13.396625718Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.477749614Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.557120005Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.637001565Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.717518613Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.797300876Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.877203012Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:13.957329467Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.042659161Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.117137258Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.19710541Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.277157786Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.357036817Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.437120265Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.517787777Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.6154275Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.693518305Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.772599128Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.868158112Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:14.948844665Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.031513875Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.124171257Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.204937841Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.284901545Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.380459601Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.461090281Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.541374721Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.621354425Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.700500624Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.782127529Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.876139664Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:15.956519176Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.044560552Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.133885226Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.214281698Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.293153656Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.377893237Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.452967847Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.532966527Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.627969127Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.708669567Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.789549752Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.884058207Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:16.964704919Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.044619471Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.124561606Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.20455395Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.284449269Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.38059603Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.460693878Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.543187248Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.620587717Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.700472125Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.781214389Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.860539052Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:17.940589923Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.036329228Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.122133066Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.197511293Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.276715955Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.356855883Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.436723074Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.516987226Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.598854228Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.676708073Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.756331968Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.836424824Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.916551216Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:18.996400359Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.076438271Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.156432406Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.239436017Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.320226602Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.400634242Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.477148213Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.556446668Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.636575428Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.716335355Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.798352629Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.876280394Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:19.956286754Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.037854651Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.12061951Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.214021276Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.297285015Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.392921536Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.468934131Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.548673322Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.628380129Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.708286105Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.788493169Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:20.884283257Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.108258992Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.188000583Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.268148799Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.365764777Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.444145535Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.524272919Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.619739743Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.699813495Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.780577839Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.875405303Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:31.955780143Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.035952583Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.11777488Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.196054134Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.276237774Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.373562456Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.452326575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.531884134Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.611748957Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.691705845Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.773637614Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.851892196Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:32.935548575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.012115859Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.09170065Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.172126658Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.252081402Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.331995185Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.411693257Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.494290915Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.572083032Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.651747375Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.731735687Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.811683838Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.891757974Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:33.972121422Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.056296842Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.132276733Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.215794873Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.292441388Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.371883395Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.452559356Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.533479828Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.629121469Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.707834483Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.787669866Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.868938595Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:34.947869594Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.027860433Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.108170537Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.189655458Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.26776636Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.363483649Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.443899769Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.523601616Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.604068776Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.684060383Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.765175768Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.859411423Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:35.939872791Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.019748943Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.115175959Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.195533999Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.281536749Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.371753648Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.454576139Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.532014751Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.626906247Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.707765216Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.789380921Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.89033556Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:36.964653881Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.047926196Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.123698055Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.203948287Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.283636694Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.379308511Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.461881945Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.539819982Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.620672519Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.699604765Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.779654965Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.859952845Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:37.939547364Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.019758332Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.099919731Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.179813291Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.259590562Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.339598202Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.419551569Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.499590441Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.582635652Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.659648312Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.739722128Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.819595847Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.899972575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:38.979745334Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.061581296Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.143374313Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.219999421Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.299552916Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.379617708Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.460018052Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.540546012Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.619973203Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.7198528Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.795929844Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.875498603Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:39.955561218Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.036894171Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.131311811Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.211583162Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.295172502Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.371925866Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.451434497Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.531545977Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.612040881Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.691585608Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.771414655Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.871703501Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:40.947911424Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.027629623Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.110791154Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.188443015Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.267653662Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.362950694Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.445275585Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.523572118Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.60381899Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.683428549Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.763951869Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.858903173Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:41.939616318Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.02212332Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.115018941Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.195315029Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.275514093Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.370975254Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.451698734Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.531446053Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.612844542Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.691767733Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.771464492Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.85160922Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:42.931597339Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.011732403Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.091427434Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.171710914Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.253604699Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.331495249Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.41149092Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.491548992Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.571615Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.651588271Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.733874889Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.812845983Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.891984246Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:43.974617457Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.053371463Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.131394716Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.211457876Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.292731565Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.371889411Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.451342682Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.531380178Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.612029738Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.691381793Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.771369688Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.867860642Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:44.947456857Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.027596465Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.123350426Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.203191249Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.283278121Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.379764594Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.461752044Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.539378625Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.621188826Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.699492272Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.779438472Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.87524408Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:45.95518612Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.035726752Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.11572556Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.195243311Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.27521575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.370750511Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.451954792Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.531429855Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.63333035Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.707873408Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.787315479Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.867910479Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:46.948425575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.027403005Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.123390054Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.205093024Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.283897174Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.380497184Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.460056535Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.540138574Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.619695557Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.699573693Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.780995798Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.85932622Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:47.939408835Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.019184571Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.099187474Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.17899217Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.259216897Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.340791803Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.419322096Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.499192648Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.579440512Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.659622615Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.739551983Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.821807721Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.899261214Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:48.979377365Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.070889658Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.155780662Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.23598043Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.315373413Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.397877567Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.475319156Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.555357196Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.650677012Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.732131341Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.811322916Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.891323483Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:49.976961017Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.05141105Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.13164957Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.211228793Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.291241201Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.371496265Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.451561216Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.532625081Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.627954337Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.708126873Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.788568593Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.882674232Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:50.966359412Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.050858512Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.138669744Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.219188904Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.300937538Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.379515512Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.459036879Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.539189863Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.627348967Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.717207913Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.795362207Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.884711809Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:51.970721695Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.050952759Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.131269742Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.211041222Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.291515582Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.371747606Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.451529645Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.531763013Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.611485148Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.691175251Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.771037195Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.852198563Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:52.931912411Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.010921457Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.091218249Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.170830432Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.250903832Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.330946031Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.498094502Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.57128319Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.651770926Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.731538662Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.812035806Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.890985716Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:53.994289605Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.096685365Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.179574416Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.259526503Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.338860734Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.419023766Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.498905773Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.59435503Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.678449682Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.755016294Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.850528174Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:54.930744294Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.011764127Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.106593638Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.186861342Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.269887545Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.362761983Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.443463063Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.52319291Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.61850927Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.698810478Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.778859654Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.877536946Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:55.954940711Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.034740926Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.118029337Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.195453166Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.274824549Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.370452589Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.453403752Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.530955133Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.626248805Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.70750947Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.794718398Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.887812867Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:56.96343519Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.04330267Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.122900389Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.202743036Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.28284738Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.378248732Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.459148693Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.539245164Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.619937317Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.699938524Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.779215539Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.858740138Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:57.938933186Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.018569241Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.098599504Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.181666091Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.259578848Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.342260155Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.434423584Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.515530232Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.594638831Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.67551444Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.755126079Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.834650422Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.914646573Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:58.994802949Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.074947325Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.155455605Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.236014765Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.322033259Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.395839452Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.475658387Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.554822634Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.634800417Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.714520984Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.794798704Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.877641579Z", "value": 92.6},
{"timestamp": "2024-04-07T21:32:59.954894303Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.034610295Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.115951664Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.194673862Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.274781758Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.370184166Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.450774974Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.530601685Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.61123307Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.690633957Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.7706383Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.866246277Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:00.946597629Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.030695961Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.122315645Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.203359414Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.282561772Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.378114581Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.458605709Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.539316453Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.619057724Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.69863842Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.778794283Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.874251028Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:01.954594316Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.034765091Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.114873947Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.19635106Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.274684362Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.370174866Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.45051409Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.530644354Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.61089769Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.690649201Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.770822537Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.850492064Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:02.930782296Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.010602671Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.090531431Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.170432766Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.251843671Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.331347342Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.410684933Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.490807516Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.571059476Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.650882796Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.731501796Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.814744543Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.890698194Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:03.97100017Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.050474561Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.130393688Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.210497936Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.290562856Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.371014624Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.450513911Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.530415662Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.611597575Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.690524157Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.770677749Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.866498334Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:04.9489246Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.027345422Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.122078485Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.202428301Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.282389765Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.378115758Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.458940614Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.540502079Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.64389832Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.730388431Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.810435143Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.890882495Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:05.971228119Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.050568685Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.131653702Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.210959741Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.290585076Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.371313388Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.450429603Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.531471772Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.626104387Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.70885283Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.790192663Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.882021179Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:06.96345314Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.045473358Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.122604514Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.202376634Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.283850995Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.378126042Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.459056274Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.53889121Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.618618337Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.698638361Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.778496912Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.861253227Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:07.938532255Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.019161527Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.09840811Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.178263845Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.258340605Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.338568757Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.421203215Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.498881284Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.578254939Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.658366707Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.738232842Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.818482466Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.898496601Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:08.980543187Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.058451592Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.138368288Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.218588216Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.298363951Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.378536807Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.45828915Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.541205945Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.61882571Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.698352421Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.77824902Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.873753349Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:09.954555453Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.034213524Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.115969262Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.194736068Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.274214331Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.369982787Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.450411547Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.530276275Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.625867099Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.710242072Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.786427627Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.881825971Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:10.962327308Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.042408131Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.122544507Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.202265138Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.285546093Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.378355475Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.45829889Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.538244002Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.618936058Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.698362001Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.77822804Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.860326562Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:11.953922664Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.034173888Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.114612632Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.194200751Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.274478599Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.370004656Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.450528584Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.530176031Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.610218647Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.69019531Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.770295654Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.850675294Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:12.930315189Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.011370925Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.098581453Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.186330573Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.266488069Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.346748796Z", "value": 92.6},
{"timestamp": "2024-04-07T21:33:13.429056118Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.506849036Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.58724026Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.666339642Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.746266706Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.826213097Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.906442433Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:13.986401592Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.067612657Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.152933294Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.226989216Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.306225878Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.386650894Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.472217644Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.546818141Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.62956492Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.70680846Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.78636682Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.881706508Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:14.962240388Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.044826366Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.122696595Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.203677772Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.282470114Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.377871275Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.458362659Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.53994374Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.618583954Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.698745066Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.790913263Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.874523242Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:15.954264129Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.034459321Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.11718802Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.194489128Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.274179807Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.378382449Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.466983922Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.546525417Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.626839041Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.706190936Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.786118223Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.881892568Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:16.964722611Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.04229476Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.122193631Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.202271479Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.282111278Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.377710327Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.458270607Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.540520361Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.619395295Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.698879062Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.779139054Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.858006884Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:17.937959772Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.01896146Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.110560248Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.193810676Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.286041432Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.370032052Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.450346444Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.53077002Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.610630652Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.694528055Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.771899596Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.850059362Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:18.930202745Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.010410033Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.090395753Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.170349024Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.253035898Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.330102767Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.410863239Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.490786751Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.573149305Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.650705198Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.729994052Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.813366783Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.890548852Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:19.970062475Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.049923394Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.129960378Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.210075602Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.290334153Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.372652707Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.449990712Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.531477489Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.625734776Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.70605912Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.785792295Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.882397169Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:20.965269964Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.042154272Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.122103575Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.202079087Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.281927942Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.377424015Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.458289703Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.540604193Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.618449078Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.70210661Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.777951653Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.873472813Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:21.953677733Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.034786974Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.130489799Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.209794749Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.289877845Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.370416013Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.449965412Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.53037606Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.609784403Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.690646059Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.769762402Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.849781657Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:22.929684497Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.010117289Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.096063367Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.170904761Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.250584336Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.330105895Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.409766558Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.489742294Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.570098318Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.650373093Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.729952892Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.815055642Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.891563725Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:23.970311395Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.049718778Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.129703122Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.209584137Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.289795265Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.374302685Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.450362161Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.53389918Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.625918705Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.706318249Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.785756576Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.881546056Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:24.963499554Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.041808472Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.121800623Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.20279092Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.28177011Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.377271207Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.457634239Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.538626583Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.618782639Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.697691333Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.777702653Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.87356935Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:25.953619005Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.034299189Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.114462861Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.19365594Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.273515099Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.369527556Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.449577532Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.529653619Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.61030398Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.691030916Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.781701415Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.865994979Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:26.945646106Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.025553778Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.106567115Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.190369254Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.266821306Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.361425697Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.44238745Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.521737201Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.601655816Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.681510048Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.761537431Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.843914257Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:27.921658086Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.002184702Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.081640021Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.161711309Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.241684132Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.323512126Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.401617715Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.48281134Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.562376579Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.641810266Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.72175909Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.801943273Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.884680516Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:28.961771832Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.041558927Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.121569415Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.201488798Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.281675478Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.361918862Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.443797447Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.522485246Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.618428839Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.697631453Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.777734581Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.873594398Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:29.953726581Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.034670286Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.129116053Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.209576621Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.289376005Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.369877789Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.4496645Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.529671435Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.61581873Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.689750427Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.76966597Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.865476091Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:30.945529746Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.02559009Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.109139301Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.203931853Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.282050082Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.377414827Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.457564675Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.53741097Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.617650322Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.697395913Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.779015266Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.876611245Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:31.953636545Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.033499801Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.116295219Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.208992409Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.289894385Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.371684459Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.449721728Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.530010264Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.609329199Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.691227048Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.769448254Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.849370069Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:32.929612205Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.009921861Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.090527453Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.171585174Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.249940747Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.329877251Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.409449082Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.491775604Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.569833449Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.651749955Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.730252281Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.809411087Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.889703559Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:33.971445249Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.066470505Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.145375455Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.226422712Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.305304046Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.385352389Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.465662557Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.546164629Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.633832821Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.721881014Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.802121933Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.88151178Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:34.961937948Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.041577235Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.124544078Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.202431267Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.281504218Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.376924258Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.457203034Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.537990002Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.619058187Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.69887133Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.778339801Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.873153601Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:35.953380409Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.034329425Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.116119371Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.193657888Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.273765751Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.370325281Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.449995864Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.529353967Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.609750183Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.689864638Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.769292405Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.865632831Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:36.94553327Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.02557787Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.114788783Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.202634383Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.282054118Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.37720459Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.457873383Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.541905987Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.619685144Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.697541261Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.777235396Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.857459388Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:37.937864436Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.01719409Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.099832517Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.177310362Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.257212273Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.337150984Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.417171744Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.49759404Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.577286351Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.659024393Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.738941568Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.817512054Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.897812494Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:38.977444133Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.057547453Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.137571508Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.220495535Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.297473827Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.377349434Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.458018483Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.537330985Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.618510306Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.698072761Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.777892593Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.874392666Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:39.953349872Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.03346132Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.116162147Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.193830232Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.282647193Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.36943052Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.450516912Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.529873767Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.625244495Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.7058818Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.785473247Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.880953863Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:40.961940192Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.041173942Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.123467984Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.201641222Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.281257693Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.377911239Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.461795235Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.537569365Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.61866939Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.697500388Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.778404957Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.878831819Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:41.990639717Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.129719709Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.218644382Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.306004286Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.385880917Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.465905037Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.546437829Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.625396923Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.710269304Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.803665534Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.881328243Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:42.963210285Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.041309058Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.137327051Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.221357607Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.304239298Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.377787442Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.457336137Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.537216449Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.617615097Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.69742328Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.777261287Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.8586304Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:43.937192054Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.017416046Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.097486886Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.177231869Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.259437303Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.338768494Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.422576937Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.497903324Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.59304298Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.673411804Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.753512115Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.849655261Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:44.929421524Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.009258123Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.104987188Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.185430476Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.265583876Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.361633165Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.441498532Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.521954524Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.618427621Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.697795772Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.792639748Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.873654173Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:45.953586548Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.033964012Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.129154196Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.213180944Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.290124324Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.369737403Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.449934387Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.529134922Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.624490226Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.706569516Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.789026502Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.881302443Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:46.963171652Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.041144954Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.12339234Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.204163756Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.28134464Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.378055498Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.45786365Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.541926782Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.617450928Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.697073511Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.781865508Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.864093982Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:47.964285004Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.048926856Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.129872801Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.210689785Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.289616175Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.368870982Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.449487678Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.533090778Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.609531245Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.689484677Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.770486237Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.849399764Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:48.930336972Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.011833701Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.089796507Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.16955717Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.249009033Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.33082221Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.493570548Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.569228551Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.652192994Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.729267158Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.809001357Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.888995429Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:49.968950684Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.049298612Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.128958507Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.209412835Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.289677659Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.372907574Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.449157002Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.529787938Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.626842252Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.707619236Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.785259705Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.882241603Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:50.961162938Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.041158737Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.121312969Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.205295429Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.281641144Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.377020033Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.457485625Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.538114065Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.621662156Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.698859073Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.777962647Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.872940607Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:51.953057879Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.034021295Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.129204535Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.211490577Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.297654256Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.385508816Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.470078316Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.546535712Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.625715126Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.708178033Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.785431237Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.864844156Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:52.945718484Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.027226734Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.107685926Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.185425883Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.266921492Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.357862327Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.444207702Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.521292714Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.601333058Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.681866426Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.761274544Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.84118324Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:53.921377248Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.001238199Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.080716526Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.16144519Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.245141442Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.321459093Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.401920845Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.480655555Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.561226491Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.642955989Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.721298155Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.803746757Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.881201177Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:54.960627984Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.041467369Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.125489573Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.204157435Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.281125263Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.384303264Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.472211424Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.553510425Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.633328784Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.713223432Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.793266559Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.873010102Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:55.956258193Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.032922501Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.113292829Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.193326517Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.274350893Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.368808149Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.451816527Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.530455589Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.624299884Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.712746573Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.815050077Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.896556214Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:56.976753486Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.056680709Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.13787747Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.221905946Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.296952812Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.378654629Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.457613468Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.542486104Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.616969834Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.704509034Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.792630986Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.874219139Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:57.956584413Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.044374141Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.128841402Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.213601654Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.292524557Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.369194241Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.448602552Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.528678095Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.608462502Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.688942302Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.769212022Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.852457457Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:58.931552616Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.010259678Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.088664148Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.170842029Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.248811875Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.328901594Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.413293719Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.489034346Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.569012513Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.651340731Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.728801424Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.80905348Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.889387967Z", "value": 92.7},
{"timestamp": "2024-04-07T21:33:59.96889343Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.048796686Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.130027751Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.208969021Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.288574292Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.369379468Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.449160708Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.531668062Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.625308356Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.712969444Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.800983108Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.880762044Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:00.962569333Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.040681451Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.122168644Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.201535995Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.280568177Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.376596858Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.457109618Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.536883977Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.617028545Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.697797497Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.7766652Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.873069785Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:01.953058545Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.033919817Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.128985457Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.210422986Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.292101411Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.368957495Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.448748943Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.52866727Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.60908179Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.688499349Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.768416844Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.850893447Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:02.928827228Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.008385491Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.088499594Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.170519876Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.248667738Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.328898609Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.409534474Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.4886184Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.568293815Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.648993936Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.728367974Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.808393662Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.888717814Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:03.969429678Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.04967223Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.128773948Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.208531188Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.288622219Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.37352692Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.451355197Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.529919475Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.623911514Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.705228755Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.784811402Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.88001445Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:04.960666346Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.041391426Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.12114585Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.200763601Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.280444648Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.376169297Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.456637961Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.536697376Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.618254073Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.696923471Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.777029479Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.872007215Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:05.952711655Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.032292446Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.114584728Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.195933777Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.272583493Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.36824059Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.464163095Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.54409931Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.624211366Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.705009278Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.796839554Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.880211838Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:06.96287724Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.040503949Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.120879109Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.203036991Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.280604852Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.379309183Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.457790229Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.537622317Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.616398243Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.696336218Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.77681365Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.856523081Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:07.941621447Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.018265178Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.097073809Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.182137486Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.256622303Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.336279574Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.416279822Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.498826472Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.576900701Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.657363221Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.736318476Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.816689092Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.896203323Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:08.976130194Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.059256141Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.136596673Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.21751865Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.304082873Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.392411225Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.472619985Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.552767337Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.635223555Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.712424887Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.793254768Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.872559334Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:09.952329598Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.032233045Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.128108158Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.209731607Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.288323245Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.368640965Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.448060092Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.52842386Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.624089596Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.704420276Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.78879576Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.881892438Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:10.960509324Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.040234691Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.120423547Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.203358326Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.280490218Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.377764661Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.456332395Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.536090722Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.616706458Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.696412433Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.776575753Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.872298642Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:11.954086891Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.032290177Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.127742761Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.208269281Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.288387641Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.370282034Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.448507944Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.53118477Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.608621111Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.688182926Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.771770313Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.849663774Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:12.929866582Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.00813342Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.089065604Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.172026399Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.260974624Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.344252539Z", "value": 92.7},
{"timestamp": "2024-04-07T21:34:13.427180406Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.504386475Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.585228131Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.664635194Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.744093585Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.824623689Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.904069888Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:13.989493085Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.065614416Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.144625735Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.227537153Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.304273685Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.384455021Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.464103524Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.54437302Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.624576468Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.704376107Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.786811397Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.880188587Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:14.960972292Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.040721947Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.120627762Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.200180553Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.280249441Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.378227852Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.456914658Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.536880569Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.616919985Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.696253928Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.776526847Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.872161064Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:15.953223041Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.032243607Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.113034096Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.192551526Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.272238398Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.368200391Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.448649023Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.529318519Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.623925054Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.70413071Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.784308366Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.879831734Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:16.96041819Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.0420114Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.119999581Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.200074484Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.280378092Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.37755983Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.457187886Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.5366169Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.617070332Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.696184819Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.776255819Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.856290658Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:17.936098681Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.016253521Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.098461195Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.178011394Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.258659578Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.336046383Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.41581127Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.496365438Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.576479126Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.656255213Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.739798536Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.81666534Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.896969076Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:18.976255563Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.056529891Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.136397498Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.216304433Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.298801388Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.376007136Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.456109112Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.536348463Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.617072648Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.696329726Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.776230294Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.871747998Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:19.952240086Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.032133646Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.11333239Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.197698563Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.27229186Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.367977021Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.450579799Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.529115757Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.623526164Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.703718444Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.784107364Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.879778925Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:20.960564325Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.040642141Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.120607988Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.200067083Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.280878659Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.375681515Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.455623074Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.535836506Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.618065236Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.696859306Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.776038849Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.871659913Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:21.95243197Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.032313049Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.127739713Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.209502811Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.288520721Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.368540585Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.447991008Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.529161304Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.608119599Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.688214022Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.770566272Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.848343446Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:22.928469517Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.008556357Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.087998844Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.168038803Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.247454602Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.328657027Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.40809641Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.48841125Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.569436234Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.647706688Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.728220344Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.808068527Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.890746282Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:23.968265598Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.047826357Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.128301613Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.20785402Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.28776486Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.36870338Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.452778096Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.528333795Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.622930826Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.70342093Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.783759706Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.879499363Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:24.960094651Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.040824179Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.120154314Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.199833057Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.279458232Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.375401665Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.455806201Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.535932785Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.696265472Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.871805632Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.775407095Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.616513769Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:25.951733719Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.031798991Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.127237943Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.210781811Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.288001095Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.368137407Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.448017206Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.527796813Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.622811797Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.704913551Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.784779142Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.878814509Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:26.959584678Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.04000611Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.120272821Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.199577004Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.280012228Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.375811693Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.457320102Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.536025084Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.616718292Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.695317322Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.775558626Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.858147388Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:27.935705553Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.016242921Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.096555201Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.17596268Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.256673968Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.335858663Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.422238341Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.496450774Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.575429581Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.658242087Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.787414996Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.864262825Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:28.943387423Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.025966265Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.104653935Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.185575432Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.263863646Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.344117493Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.423439564Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.503515492Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.600480174Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.679803876Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.759758172Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.85540586Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:29.935974013Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.01574594Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.11141094Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.193782934Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.271918444Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.36735362Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.447684556Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.528093092Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.623224044Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.703881732Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.785512958Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.879718373Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:30.959644988Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.039676755Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.119431691Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.199853539Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.280182522Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.376787844Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.455957307Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.53573221Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.616005194Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.696289922Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.776476473Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.871293473Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:31.951959737Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.032119793Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.127749945Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.211723509Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.287733416Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.382629264Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.463592425Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.546575971Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.624329656Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.70431512Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.784348071Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.864758719Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:32.945355223Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.023983501Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.106053959Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.190726404Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.278432132Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.359574012Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.439552084Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.519824332Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.599837347Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.679338714Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.760010034Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.839619913Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.919618593Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:33.999974105Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.080219568Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.159682823Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.240435456Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.318956342Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.399763758Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.479843205Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.559701213Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.639581556Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.719916396Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.801281605Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.880122235Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:34.959763346Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.039782922Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.119323969Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.204235294Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.279868976Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.376110842Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.454874256Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.534857223Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.616188064Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.695338231Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.774956654Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.870608982Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:35.954682098Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.031984263Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.127010095Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.207300999Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.288235487Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.368006774Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.44798075Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.529975367Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.623350125Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.703002309Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.783903389Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.878868037Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:36.959876477Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.039555509Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.121579214Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.19977082Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.279489051Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.374753315Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.455323035Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.534828402Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.614816458Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.697520708Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.775644826Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.855675793Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:37.935792841Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.016119809Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.095637239Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.175663151Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.258859946Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.335796158Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.415682997Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.496171885Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.575447492Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.654992891Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.734954131Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.817109452Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.895711426Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:38.975643386Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.055563857Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.135495465Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.215580864Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.295513112Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.376776816Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.455813191Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.535464254Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.615995766Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.69468286Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.775030468Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.870757965Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:39.952484518Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.031811613Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.127344741Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.207341533Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.287041108Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.36765502Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.447652323Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.527949243Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.622874755Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.704026716Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.785677621Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.878648859Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:40.95986274Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.040978092Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.119753186Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.204224223Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.279894193Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.374685913Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.455521682Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.535289193Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.619913829Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.695844568Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.775736688Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.870262871Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:41.951488464Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.031543175Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.126733903Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.206770631Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.291403844Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.382619687Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.464168768Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.543507511Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.623346287Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.703618438Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.798908911Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.879399399Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:42.959058014Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.039573206Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.119391053Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.202065543Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.280481597Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.360451861Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.440150988Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.519045922Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.599400666Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.67854568Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.758603528Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.839586368Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.921767994Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:43.998897807Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.078992518Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.159037662Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.238973749Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.318974061Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.399196964Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.482712736Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.559442132Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.639051275Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.719204866Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.799361082Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.879177169Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:44.959154473Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.041929891Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.118810167Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.199150543Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.278948614Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.374539247Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.455341863Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.537073537Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.63365793Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.710831679Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.790835062Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.871476558Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:45.95145703Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.031229693Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.129083304Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.210189281Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.287307829Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.382383773Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.462925813Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.542927756Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.623037284Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.702717883Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.783441491Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.878523579Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:46.959045684Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.039507019Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.1202449Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.19866377Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.278741969Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.375830971Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.457234804Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.535054345Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.615437921Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.695823673Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.774902032Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.855233447Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:47.939655076Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.015693367Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.094932238Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.175377094Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.255020925Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.335941301Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.414865451Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.498024806Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.575385339Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.65492549Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.734635305Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.814571296Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.895367033Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:48.974608783Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.058737547Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.135470751Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.216094999Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.294686541Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.374688389Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.454571324Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.534639348Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.61746859Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.695551396Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.774617978Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.870294371Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:49.950701435Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.030401202Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.126151995Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.219710977Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.302375675Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.382672851Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.462423722Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.542855106Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.623763995Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.703445074Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.783858794Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.878107921Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:50.958596169Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.039248417Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.119040568Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.198543663Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.278615399Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.376512146Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.454571559Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.534537183Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.614902454Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.694329581Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.774496101Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.870079661Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:51.951804103Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.030560701Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.111680278Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.190550348Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.270420067Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.369937616Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.447279397Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.527038972Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.606748723Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.687147627Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.767200482Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.846751481Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:52.927027473Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.008979211Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.086950912Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.166728055Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.246668431Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.326500806Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.406829662Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.486828789Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.568355982Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.646455524Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.726104763Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.806947507Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.887352491Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:53.966906082Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.047648794Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.128879443Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.208526794Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.287361057Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.366726167Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.446491823Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.52657287Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.622066223Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.705591466Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.782373598Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.878360263Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:54.958701055Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.039691479Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.118965294Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.198780229Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.280002014Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.374870982Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.454593277Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.53461154Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.614942156Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.695503812Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.774575163Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.873824135Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:55.951348156Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.030663539Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.12651782Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.208318037Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.286715883Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.384207093Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.464390157Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.542238242Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.623709787Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.704406899Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.782474921Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:56.906929329Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.010355202Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.106269675Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.182614462Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.262282133Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.358101822Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.438758454Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.524944085Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.598816005Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.682244673Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.758748052Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.838366315Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.918618019Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:57.99823401Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.087409212Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.17409801Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.255727444Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.334582698Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.419031974Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.494548985Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.574749232Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.654509704Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.735231232Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.818155675Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.894755982Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:58.974960966Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.074365555Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.150401574Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.236967076Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.319609183Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.408738848Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.486347445Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.566554061Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.646300676Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.726862332Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.806233619Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.888424045Z", "value": 93.3},
{"timestamp": "2024-04-07T21:34:59.966781922Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.047013882Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.126627217Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.234044679Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.320870406Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.398872891Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.48032738Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.559869579Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.638381409Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.720551611Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.80028469Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.88138897Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:00.961148258Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.05432916Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.137402626Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.234366188Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.315015429Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.408411371Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.489406499Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.599518076Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.682900983Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.760671916Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.85388021Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:01.936049868Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.021893609Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.112064972Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.190389506Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.270504793Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.369055205Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.449163741Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.526358449Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.606131784Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.686779392Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.76691724Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.846546287Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:02.935462608Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.021803855Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.102915751Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.182718239Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.262371734Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.342233677Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.422358437Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.504559135Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.582070067Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.661999851Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.742544803Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.822417754Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.902264081Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:03.983813483Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.062853665Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.143378425Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.226999572Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.317446263Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.398081775Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.479049288Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.576016082Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.654091527Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.733941887Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.814175638Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.89442091Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:04.974232869Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.054034749Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.135975638Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.21455214Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.294520868Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.373992026Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.454884915Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.534586058Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.615869635Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.694164697Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.774536528Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.870038841Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:05.950242896Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.032075338Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.185909874Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.270472399Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.366959384Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.446701327Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.525978118Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.62142763Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.701819238Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.78531581Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.878560103Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:06.962730947Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.038025814Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.118176077Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.199131654Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.278394045Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.374626086Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.454636253Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.535027125Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.613827627Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.693895811Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.773793498Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.854776275Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:07.933998889Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.014519521Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.096179067Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.173883984Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.253589031Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.333706622Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.414171958Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.494540782Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.573872005Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.657031264Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.734874709Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.814112204Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.893854691Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:08.977924767Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.054493234Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.13457265Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.21468797Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.296025915Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.373803984Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.453944903Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.533890847Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.614182038Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.698891091Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.77513831Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.869397069Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:09.95027239Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.029655645Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.110096917Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.189951148Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.270138596Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.367350478Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.446248836Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.525626747Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.621609444Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.70219494Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.781669651Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.87807526Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:10.960964247Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.037794219Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.118046499Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.197721722Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.277872945Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.374869979Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.45386261Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.544259701Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.630277363Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.709424585Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.789866273Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.869896153Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:11.949679472Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.029399495Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.112007073Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.205611656Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.286259712Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.365565655Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.461187903Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.541430615Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.622397583Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.702824103Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.781499645Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.861387701Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:12.9414323Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:13.021778308Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:13.101381467Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:13.181928435Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:13.277299835Z", "value": 93.3},
{"timestamp": "2024-04-07T21:35:13.357476691Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.437376906Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.519286404Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.598133274Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.677606417Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.757467528Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.838225985Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.91782076Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:13.997745903Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.078349671Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.15752707Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.238562038Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.320000431Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.397992997Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.477554332Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.557352371Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.637411178Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.717484002Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.797454073Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.877595633Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:14.957880329Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.037899488Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.117644791Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.197782639Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.278499687Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.375619153Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.454561704Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.53347363Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.613914838Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.693623757Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.773377668Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.869270637Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:15.949655525Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.030457181Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.124888613Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.205359517Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.285701492Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.380850364Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.461726421Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.541299692Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.624961031Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.701452635Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.781218098Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.877071419Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:16.957320563Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.037281482Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.117677666Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.200683293Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.277995601Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.373507098Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.453146481Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.533275624Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.613233184Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.693845976Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.774200688Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.853588326Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:17.93338851Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.013303829Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.093205068Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.173220164Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.253422396Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.335707766Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.413371914Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.49330861Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.573324281Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.653533905Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.733427368Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.813654336Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.895917818Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:18.973444399Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.053600006Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.133542558Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.213237109Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.296547376Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.37353354Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.454164764Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.533677075Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.613803723Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.693840418Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.773217625Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.868983138Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:19.949210042Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.030335858Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.12534521Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.205100881Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.286987307Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.380902417Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.461166409Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.541148417Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.625083772Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.701795632Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.781160199Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.876888176Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:20.957368072Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.037902208Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.117440375Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.198241423Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.277127941Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.372730446Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.453098406Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.533049693Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.613596501Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.693230284Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.774005093Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.869085228Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:21.949446596Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.030394621Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.12475914Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.205398588Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.285093395Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.383030334Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.461500532Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.541065195Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.622894373Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.701530651Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.781126546Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.861058217Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:22.942753538Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.021422904Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.101164431Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.181574375Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.262839232Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.341164374Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.421386317Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.502545158Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.583152062Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.661440436Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.741534507Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.821009762Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.900972538Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:23.981204274Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.063039915Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.141132384Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.221048408Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.300887823Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.380975399Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.461156126Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.541091734Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.632645658Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.716744086Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.797078157Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.877070885Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:24.957026812Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.037819733Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.117825356Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.197912164Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.277179866Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.372531363Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.453315803Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.533110418Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.613292362Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.692821697Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.774241082Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.868895169Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:25.949224729Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.029851953Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.125495418Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.205188753Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.285057256Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.380722225Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.461001864Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.541244032Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.62113196Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.71118585Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.798192505Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.876985071Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:26.959211753Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.037038974Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.117170966Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.198367599Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.27868039Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.373648014Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.453446853Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.533573981Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.613449844Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.693226508Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.77377386Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.853089562Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:27.932831794Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.013039657Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.094671266Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.173757881Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.254017425Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.332981895Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.41420432Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.493042518Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.573026637Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.653385221Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.748383469Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.828934565Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.908869821Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:28.98873378Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.068899339Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.150570597Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.229635867Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.310005747Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.389038441Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.468897825Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.549287961Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.633613493Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.709661896Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.789378751Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.869040342Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:29.948735661Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.028854757Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.109571869Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.188861268Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.269159532Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.364442004Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.445029324Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.524855811Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.605479899Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.685296466Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.764721065Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.861188115Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:30.940973738Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.020722433Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.101200729Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.180698896Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.2650243Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.356624176Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.438383178Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.520675172Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.612551656Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.692740416Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.773200088Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.868716928Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:31.949419832Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.030078609Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.124575448Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.205508912Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.285351176Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.380358672Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.462553097Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.541113631Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.620926999Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.700898414Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.780660453Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.860833053Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:32.94096146Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.0210323Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.100760963Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.183243261Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.261577011Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.340778473Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.420758561Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.500905336Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.580737776Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.660992455Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.742509985Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.820793462Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.901054958Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:33.980832837Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.061126973Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.140742708Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.220808587Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.304137447Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.380811066Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.46120565Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.540665481Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.620873409Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.700895768Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.780936304Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.879414619Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:34.957669137Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.036735495Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.120662595Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.197011447Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.276886542Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.372488918Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.455624369Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.533331654Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.61704301Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.694293046Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.773112844Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.868628533Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:35.94865166Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.032462472Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.129203634Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.205009893Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.284919324Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.380581828Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.460514076Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.540626835Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.625160304Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.70073997Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.780575578Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.876215394Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:36.957098715Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.036612338Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.116893673Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.197213089Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.281721342Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.372497505Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.452614648Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.53842383Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.613092232Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.693455616Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.775024409Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.852805998Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:37.932881221Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.012590588Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.093039636Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.172929836Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.252615587Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.342065669Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.428771971Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.508595707Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.588564178Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.669847819Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.748631201Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.828744825Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.909787409Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:38.988648935Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.070092096Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.148701814Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.229228974Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.308560549Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.388782781Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.471316151Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.548599308Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.628347363Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.70854873Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.789014002Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.869349354Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:39.948425889Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.030711771Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.125249922Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.22025985Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.300339297Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.380646105Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.460486608Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.540400552Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.623676035Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.700649431Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.78047979Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.876332311Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:40.956434159Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.036635398Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.116690494Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.197385078Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.279373072Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.37283583Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.452578669Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.532299236Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.61276438Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.692414547Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.773299243Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.868072947Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:41.948294571Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.028378146Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.109040538Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.188610385Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.270466155Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.365742515Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.444404009Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.524299008Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.604389112Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.684591216Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.76498788Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.844614111Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:42.925863479Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.004770766Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.084376741Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.164835133Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.244283219Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.324816875Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.405386724Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.484568634Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.564374929Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.644499465Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.724305888Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.805617689Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.888151699Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:43.966187241Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.044532894Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.124311029Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.204636397Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.284801413Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.364291292Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.445151284Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.529775825Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.620378484Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.700296651Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.780424387Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.875745995Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:44.956494371Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.036862523Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.117789747Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.196384809Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.277993315Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.371964297Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.452273441Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.532603897Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.612480688Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.693885417Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.772414047Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.867769863Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:45.948143519Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.028417463Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.108548238Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.192859307Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.269750559Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.363992358Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.444198397Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.524139605Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.607943536Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.684995621Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.764508827Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.860174308Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:46.940360188Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.02076226Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.115708059Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.197091732Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.276216171Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.371878067Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.453450157Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.532322307Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.61221945Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.692463154Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.772406441Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.852268896Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:47.932116088Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.013718513Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.092142855Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.184047499Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.268577928Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.348105662Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.429615896Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.50846955Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.590708264Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.668203484Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.747978388Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.828267083Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.908147459Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:48.988518074Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.068550834Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.152149261Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.228523137Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.308950681Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.388350512Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.468914504Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.548358718Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.629294967Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.712297298Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.788535269Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.888127218Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:49.974786865Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.060186446Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.140240677Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.220089437Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.307587708Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.380537452Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.460644068Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.540189691Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.621209331Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.715875483Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.796162674Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.8930103Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:50.972391123Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.05206385Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.13219549Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.212660954Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.293838386Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.372417288Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.458112326Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.532497303Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.612635023Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.692973575Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.77256627Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.867962342Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:51.948098014Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.028269013Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.108474317Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.18848026Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.268392636Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.36394106Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.444616508Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.524280563Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.605644268Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.68438893Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.76411769Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.844203505Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:52.923871944Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.003844096Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.084140183Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.166808466Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.244095654Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.32490723Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.404116981Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.4837947Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.565631718Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.644097723Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.726551382Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.804145194Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.884000258Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:53.964259417Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.044004272Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.123914312Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.204346048Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.285780921Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.36406139Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.444914663Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.524969502Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.61966599Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.699787197Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.780103925Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.879037121Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:54.956134902Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.035863885Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.116096644Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.196048988Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.275987763Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.371355259Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.454145046Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.531970923Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.612084706Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.69199241Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.771737841Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.867439162Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:55.947818641Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.031058316Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.123478449Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.203967913Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.284151457Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.379547465Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.459801281Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.539857529Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.621243442Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.700988297Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.782139681Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.875530759Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:56.955759583Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.035780247Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.116077902Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.198168168Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.276049469Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.371395301Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.451802973Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.531888245Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.61298347Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.691704964Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.77249078Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.851918195Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:57.93187745Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.012401698Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.092566202Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.172067761Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.252192328Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.332976193Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.412627032Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.494100529Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.57255095Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.651715165Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.733510742Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.815450512Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.8926225Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:58.971856059Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.051996338Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.131709098Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.21448074Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.30961422Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.388626242Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.468143929Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.548391057Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.627668328Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.707688063Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.787710039Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.868199855Z", "value": 92.9},
{"timestamp": "2024-04-07T21:35:59.94973028Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.028059005Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.126628905Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.256458071Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.392497964Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.475456902Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.555684062Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.638689785Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.715991981Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.795674852Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.875858332Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:00.955897427Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.036130827Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.11588077Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.199332702Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.275888817Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.371336154Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.451732977Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.531737449Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.612130625Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.69178364Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.77451797Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.86743068Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:01.947912336Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.027744551Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.108234367Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.187786134Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.267516909Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.364731799Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.443654862Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.523701221Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.604035037Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.683499572Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.763445387Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.843605091Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:02.925833853Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.003763154Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.083685961Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.163958209Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.2437694Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.325008529Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.406931818Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.484736064Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.563651094Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.64999794Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.723937925Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.803466812Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.883837844Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:03.963615467Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.05239534Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.138976363Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.219691331Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.301457532Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.379592242Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.459602345Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.540244961Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.622701563Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.699863888Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.779501575Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.875021359Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:04.956490024Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.052235473Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.131623784Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.212192416Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.291686775Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.371596046Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.451367589Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.531360476Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.611931157Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.691858956Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.78852943Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.868160685Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:05.947444195Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.029145053Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.122811299Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.203537851Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.28463458Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.38135571Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.459467571Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.539358954Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.619410338Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.699670713Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.779434577Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.875201401Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:06.95647237Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.035405896Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.115829152Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.195594551Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.275429071Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.370872663Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.451389327Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.531558375Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.61142259Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.691611926Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.771352781Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.851455812Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:07.931538588Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.011451763Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.09280718Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.173327524Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.251576986Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.331403793Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.411378152Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.491546112Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.57191692Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.653978161Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.731504646Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.811252413Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.891425941Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:08.971936333Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.051238084Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.131555931Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.21445439Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.29170001Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.374761797Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.452028922Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.533459283Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.627394009Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.707528753Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.787982601Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.867475552Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:09.947450007Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.027440879Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.122708407Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.203391279Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.283357862Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.387282776Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.474863768Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.555465456Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.635307015Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.715393503Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.795158102Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.875288493Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:10.956220902Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.035529244Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.115929204Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.195451115Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.27505709Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.370758155Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.452117892Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.534642174Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.626810051Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.707369979Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.787236434Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.867502794Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:11.947158433Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.0272958Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.10948741Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.187311943Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.267008638Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.362734375Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.446325474Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.523934583Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.603495726Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.701001209Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.779503055Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.859202342Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:12.940284222Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.019323125Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.099028012Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.179143715Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.259497307Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.339470451Z", "value": 92.9},
{"timestamp": "2024-04-07T21:36:13.419199018Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.498971521Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.579057368Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.659224016Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.739527848Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.819511039Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.899208822Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:13.97961883Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.059407525Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.139152029Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.219320212Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.300278957Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.379411331Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.459623643Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.539213426Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.620265642Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.699237921Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.778976216Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.875580353Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:14.954890808Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.034989584Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.11551124Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.195668223Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.275033046Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.370568446Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.452197528Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.53104923Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.611797926Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.691232797Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.77241791Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.8665263Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:15.946939988Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.029680655Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.122629428Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.202761996Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.282921604Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.378662828Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.458823012Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.539184796Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.62040722Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.699053898Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.778847202Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.874508618Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:16.954831618Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.034898425Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.11586277Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.195374281Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.275669089Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.370469512Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.450803104Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.532578489Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.610952687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.690947078Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.770970334Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.850958773Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:17.931039789Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.011233733Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.090820347Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.170952691Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.250897386Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.341002477Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.427009739Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.584523095Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.667401714Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.746917417Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.82727904Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.907830584Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:18.987934704Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.066914342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.147289342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.230077177Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.313203411Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.387700613Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.466764283Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.549665462Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.627266475Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.707012002Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.786726681Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.867138225Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:19.946933256Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.026703871Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.111120732Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.187178287Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.266982054Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.36244267Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.442616038Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.52548Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.619641959Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.701717121Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.778891253Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.874592926Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:20.954871958Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.034687341Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.115147141Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.195914205Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.279168696Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.370487548Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.450694836Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.608570336Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.690644858Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.770692145Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.866506874Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:21.948045331Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.027603658Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.122199217Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.202646857Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.285751108Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.378344841Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.458656481Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.540199162Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.618695632Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.698619527Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.779436992Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.859203671Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:22.938589262Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.018725925Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.101264703Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.178836116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.258645291Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.344348457Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.450565981Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.608062217Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.69055994Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.771800924Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.850613042Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:23.93085249Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.010744993Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.091386554Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.17070792Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.251903305Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.333427042Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.411580952Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.490924174Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.570812774Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.651835614Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.730729812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.810857452Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.893062566Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:24.971371419Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.051009138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.130647657Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.210614177Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.290898041Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.371433745Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.457215694Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.531437055Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.626175463Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.707049695Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.787009239Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.867421359Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:25.94724487Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.031640706Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.122992646Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.203590718Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.282903029Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.378456381Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.459524662Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.538623628Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.618928964Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.698607931Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.785797978Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.874813692Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:26.954577555Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.034595434Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.116407044Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.194968377Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.281018999Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.371024474Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.45139029Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.607874205Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.690395639Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.770391726Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.852012232Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:27.930546173Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.010324149Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.09039086Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.170402115Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.250736411Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.331045203Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.41199486Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.491568162Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.570969497Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.650524016Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.730471752Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.810604639Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.890790871Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:28.971923471Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.051140134Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.131919294Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.210598868Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.290940172Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.371910149Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.452088444Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.623390231Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.706665202Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.786965002Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.86696765Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:29.946927417Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.027607793Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.125709276Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.203636082Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.28483841Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.378726353Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.458936137Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.538922784Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.619591576Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.700210992Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.779840679Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.874178574Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:30.954974503Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.03530931Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.115734262Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.195298317Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.277616103Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.372077966Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.451620389Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.623342561Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.706500796Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.787047956Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.867017995Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:31.948427844Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.028221436Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.121997922Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.202558842Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.282737266Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.378086714Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.461213749Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.539781899Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.619965442Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.698878488Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.778802224Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.859346504Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:32.938869695Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.018588918Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.100056047Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.178893733Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.259214493Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.338275379Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.418740043Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.575929559Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.658391601Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.758450014Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.834997874Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.915023082Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:33.994837185Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.077523515Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.15562488Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.235036487Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.316906113Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.394937366Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.474795853Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.554856069Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.634794812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.714534611Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.7957355Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.88188081Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:34.9570807Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.034773233Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.11565713Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.195398209Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.274970104Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.370043072Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.452057625Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.608237092Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.690583998Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.771292822Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.866685822Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:35.947662423Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.026570061Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.108478311Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.18683062Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.26855503Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.362155004Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.443448021Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.61518664Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.704552754Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.784254057Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.874095339Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:36.954944996Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.034919195Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.115304019Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.19483969Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.275790434Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.379633396Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.466543315Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.547204395Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.627276418Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.706822201Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.787780306Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.867467497Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:37.949279682Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.028931385Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.106717454Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.187807687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.266838781Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.346613877Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.426320748Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.583977688Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.666907347Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.746724746Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.826719361Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.906652185Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:38.986880432Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.066794856Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.148584001Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.226810262Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.30690267Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.386459813Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.466774493Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.54642802Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.626532011Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.712263113Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.787044475Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.86733797Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:39.946673961Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.026639648Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.107033112Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.186770575Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.270198827Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.362582896Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.442536487Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.522590078Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.617645702Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.699049983Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.778652406Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.876252225Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:40.954515862Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.034348846Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.115023686Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.194654173Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.2745373Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.370400893Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.453071927Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.622838929Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.706321996Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.786563428Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.867043772Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:41.946112562Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.026494186Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.123321908Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.202791595Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.282461474Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.377881258Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.458929123Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.538882074Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.621502548Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.701034763Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.778256767Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.858853272Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:42.938617327Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.018585638Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.09864323Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.178921781Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.261837104Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.338223971Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.418360859Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.576000967Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.658222017Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.738655641Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.818759249Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.899487145Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:43.978206591Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.058508311Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.138378574Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.218443397Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.298463421Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.378710484Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.464417746Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.538758275Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.618590107Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.698435282Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.778401001Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.873706801Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:44.954482858Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.037245284Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.114977977Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.195462609Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.274432615Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.369983984Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.450622792Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.622720964Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.709210658Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.78607135Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.866700206Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:45.945899845Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.026259453Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.121902021Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.202405085Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.283349814Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.377566941Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.459268246Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.538469325Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.618503812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.697928443Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.778548787Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.87689763Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:46.95886604Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.034983211Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.115431203Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.196115483Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.274567057Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.37025065Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.452630708Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.607364061Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.691375896Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.769979886Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.850320646Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:47.930357534Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.010240149Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.090905453Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.17010986Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.252803774Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.330592979Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.410604522Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.490849186Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.570132505Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.650749617Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.729986119Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.810404095Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.890052182Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:48.991241093Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.068623833Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.155570168Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.241876887Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.322894287Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.401773286Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.482070717Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.565542264Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.654168889Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.747961728Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.8356944Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.914776214Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:49.994019725Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.073812772Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.153593051Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.234109779Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.316453165Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.394195138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.47425625Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.55382168Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.633917384Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.713842111Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.794187511Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.87753669Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:50.954147878Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.034008733Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.121329053Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.194746445Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.273790979Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.377992693Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.468812216Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.545881549Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.62600634Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.706411036Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.785939123Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.865908106Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:51.946476514Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.029658813Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.12159645Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.201879897Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.282458897Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.397017679Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.474028387Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.553857498Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.634407538Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.713758345Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.794334401Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.874348344Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:52.954802096Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.034285575Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.114057982Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.196376888Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.274216525Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.354170757Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.434237692Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.590925895Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.673567874Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.754726586Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.835361618Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.914045224Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:53.99394432Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.074247351Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.154095631Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.234085414Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.314037789Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.394890166Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.474797197Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.554009284Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.633663259Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.71373365Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.793581353Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.873984993Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:54.955994555Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.03354824Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.114006888Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.194116127Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.273889046Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.372396098Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.449930967Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.533969138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.625849335Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.705634862Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.785921798Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.86653139Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:55.946140245Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.02616654Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.124888824Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.202075117Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.282081508Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.37705342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.458254948Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.538066748Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.618374931Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.69981326Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.777616161Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.872953386Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:56.95380429Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.034178426Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.11480885Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.194065065Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.277297987Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.37691048Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.450705185Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.606949964Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.689530022Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.769980542Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.849928341Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:57.933099088Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.010130308Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.0904127Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.169986995Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.250198443Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.329859618Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.409978937Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.493069652Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.569969512Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.649699807Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.730932312Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.810300079Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.889437765Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:58.969945757Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.051876439Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.12996014Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.211191941Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.289752155Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.369923762Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.449478121Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.530195009Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.625134537Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.705550145Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.785644664Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.86576616Z", "value": 93.5},
{"timestamp": "2024-04-07T21:36:59.945328231Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.026143359Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.121280103Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.204346882Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.282087639Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.378843713Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.458325079Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.538355663Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.618249318Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.700579904Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.779218422Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.873585725Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:00.953819349Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.034323213Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.113702404Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.194822812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.27553842Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.372126686Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.45043346Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.529797578Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.626105779Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.706054155Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.785816194Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.869343485Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:01.946009425Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.025677864Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.121735377Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.201779977Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.2818344Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.379037962Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.459521218Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.537979992Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.617852687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.697912903Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.777805438Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.857767957Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:02.937812205Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.020559687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.097751036Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.177396019Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.257749578Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.337732578Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.417605977Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.498117489Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.57981809Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.657899744Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.737685559Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.817533902Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.897559622Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:03.977555005Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.05760002Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.139445966Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.218209188Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.297052538Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.380070421Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.458045962Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.537859713Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.617962361Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.698667441Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.777714151Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.873517616Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:04.953687272Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.033722623Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.114090999Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.193764558Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.277298985Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.369207022Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.449676229Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.529680669Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.627038855Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.705903677Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.786034101Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.867306446Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:05.94573642Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.025599803Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.121291139Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.201626747Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.281531442Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.377861404Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.459818357Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.538360043Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.617791714Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.697445465Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.777593008Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.873029497Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:06.953567857Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.035008714Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.128974448Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.209416072Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.289506464Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.36988492Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.449010414Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.529315046Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.613925474Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.689859573Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.769991533Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.849623908Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:07.929931516Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.010730132Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.089524458Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.173776134Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.249797497Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.329495952Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.4095378Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.49054176Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.569904407Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.665011647Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.747031352Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.826565423Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.905512678Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:08.985418973Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.067215638Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.145675788Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.225632451Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.307537565Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.385870482Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.465580522Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.545424225Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.625145848Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.705477488Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.785777095Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.867924865Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:09.945688214Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.025482893Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.120940182Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.201454094Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.281390469Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.377235022Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.458364134Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.537675709Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.617764309Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.696890475Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.778276772Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.873204332Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:10.953553315Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.036029502Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.129234947Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.209416059Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.289363218Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.369861226Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.449581217Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.529194104Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.609685424Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.705025081Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.785141936Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.880751833Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:11.961605297Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.041457896Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.12557226Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.201661111Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.281393902Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.377195031Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.457663567Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.53733271Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.617266429Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.69872527Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.77873083Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.859018821Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:12.937373147Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.018008595Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.097335786Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.177461409Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.259058107Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.337545136Z", "value": 93.5},
{"timestamp": "2024-04-07T21:37:13.420628203Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.497637087Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.577581271Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.657187502Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.737143717Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.82010368Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.896975956Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:13.977099339Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.057360643Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.137243386Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.217255538Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.297373097Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.379388867Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.457726264Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.537419087Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.617492935Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.697269502Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.777301429Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.872962782Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:14.957081562Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.033803438Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.113884837Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.193171676Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.27366306Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.368918748Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.449178836Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.532117358Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.62499522Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.705543308Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.785999748Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.865532442Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:15.945296978Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.025163945Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.123556628Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.20187473Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.281265281Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.376960041Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.457304353Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.537396089Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.617485008Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.699054345Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.777163935Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.875029321Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:16.953443263Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.033232438Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.113391214Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.193044645Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.278008418Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.369849126Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.449201245Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.529175988Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.608852779Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.689318115Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.769212411Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.852067957Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:17.929391242Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.009168865Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.0891814Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.169060879Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.248993927Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.329152894Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.413016666Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.489995374Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.569883909Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.649278748Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.729409396Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.809869356Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.889772355Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:18.970091771Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.049350417Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.129184776Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.209006528Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.288501239Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.369780431Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.448987622Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.529089277Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.62455991Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.705036638Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.785036021Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.865460845Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:19.945454052Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.025113691Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.121513861Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.201166716Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.281036339Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.377886429Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.457093427Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.538222988Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.617116962Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.70092915Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.777269169Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.872552505Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:20.953207761Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.033245897Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.113878017Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.193349816Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.27405752Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.369945337Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.448773007Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.529127047Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.624479407Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.705017415Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.78505315Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.866712343Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:21.945082477Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.025238885Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.120349165Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.201009541Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.28095734Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.376812773Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.460240896Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.536653843Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.617533228Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.697428419Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.777119994Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.857026194Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:22.936911337Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.019494179Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.097273624Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.176913871Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.257002343Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.336727806Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.416634133Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.496920813Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.578431718Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.656728827Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.736913043Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.817040074Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.896817282Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:23.976984505Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.057006289Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.138597546Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.217089088Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.296964343Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.376596526Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.456858342Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.536994333Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.617520853Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.69935643Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.776824675Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.872420428Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:24.952865379Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.033355867Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.113532915Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.193317258Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.273806274Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.368512746Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.449314914Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.528748345Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.624846722Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.705306618Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.789318709Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.880155033Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:25.960748209Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.04091428Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.12085856Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.200791223Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.281030127Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.377714328Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.457390351Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.536916838Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.617024606Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.697818422Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.777024812Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.8721341Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:26.953889198Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.03319386Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.11314262Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.193522964Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.273019562Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.36823029Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.449126987Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.530538564Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.608836633Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.688924369Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.769258825Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.848910816Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:27.929135479Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.008463438Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.090510472Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.168811805Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.2487733Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.328829004Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.408109123Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.488751483Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.568569906Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.651989453Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.729217697Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.808661624Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.88877384Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:28.968893831Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.048574718Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.128901334Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.210362031Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.288657157Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.368647996Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.448663059Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.528908875Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.624274771Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.704695243Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.78754551Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.879869035Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:29.960702627Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.040284282Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.120667986Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.200637673Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.2805232Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.376765417Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.458441379Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.537135673Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.617457168Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.697167304Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.776782431Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.872569703Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:30.957083268Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.033393687Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.112951662Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.193163653Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.273082269Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.368121381Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.449071549Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.532381848Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.624155324Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.712130556Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.800569533Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:31.880544212Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.104586263Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.184005293Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.264179877Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.359423181Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.440090693Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.520652957Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.602306326Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.680550092Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.760180483Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.839645146Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:42.920626578Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.00079649Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.080734305Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.162954011Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.240131023Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.321361768Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.39997555Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.481687479Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.560231213Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.641082853Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.725681826Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.800861204Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.880113994Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:43.960188546Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.040243897Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.120455409Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.199706568Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.281449185Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.359843574Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.439787854Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.521185479Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.615490414Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.696071846Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.775844029Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.874826665Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:44.95258147Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.03169778Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.112507821Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.191772835Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.271583419Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.367490499Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.451818879Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.52882802Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.623913755Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.705687701Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.783664938Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.878895282Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:45.959960523Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.046741769Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.119961945Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.199817489Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.279744776Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.375712049Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.455708104Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.535765728Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.618511482Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.69577131Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.77550023Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.871021262Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:46.952229191Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.031684221Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.112072021Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.192440109Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.27177018Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.367437164Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.448592869Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.528450364Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.607787315Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.687942314Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.768345602Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.848747898Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:47.92761352Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.007448263Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.087515199Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.167701687Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.247613582Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.330149352Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.407785981Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.487736276Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.588119906Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.664311893Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.743618828Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.823549027Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.905630365Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:48.987785878Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.064330634Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.143758849Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.223993529Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.303941136Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.386250442Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.466089953Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.544195222Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.632779927Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.721084056Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.799874254Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.879784677Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:49.962428895Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.039811444Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.119541835Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.199484898Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.279478394Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.375028034Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.456027835Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.535819954Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.63146969Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.714190229Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.791662729Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.871829953Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:50.952547513Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.034887475Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.129947707Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.207939408Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.303695993Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.383607152Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.463371975Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.544461472Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.625731Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.70796805Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.784680454Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.879239821Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:51.960997863Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.040763038Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.122479223Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.202472814Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.28401556Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.375304427Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.456164836Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.535623194Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.61538901Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.695700809Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.775374752Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.864972226Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:52.951241056Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.031733464Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.111543184Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.191953191Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.27132227Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.351555126Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.435152913Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.511549445Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.591532188Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.671425587Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.751575211Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.831327906Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.911020665Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:53.994040372Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.072268873Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.151203039Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.231340791Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.311253742Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.390980517Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.472277214Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.553717399Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.632377197Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.711805092Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.791452347Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.871343858Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:54.951579178Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.031797473Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.116720478Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.191653808Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.271603303Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.366966768Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.447058439Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.527221663Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.607685079Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.688275823Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.767057893Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.862663885Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:55.942912261Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.023482173Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.103694708Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.183042219Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.264790948Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.358832203Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.439016771Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.519180634Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.600097011Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.679171689Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.76033597Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.856533291Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:56.935047649Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.015026456Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.113137283Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.192178713Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.271254672Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.368923259Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.45245791Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.527717544Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.607782304Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.687692375Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.767022317Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.847254149Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:57.927593981Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.010170167Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.087183179Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.167028354Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.247298874Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.328417043Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.42252185Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.502948305Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.584429994Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.663307681Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.743022968Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.823025071Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.903764327Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:58.983711455Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.063024021Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.146531985Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.223604261Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.303047547Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.383009427Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.463695915Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.542981282Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.624278554Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.705962612Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.783145864Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.878359056Z", "value": 93.7},
{"timestamp": "2024-04-07T21:37:59.95888004Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.039337056Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.118944311Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.199172558Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.280223847Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.374506958Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.461368173Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.542710342Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.630432998Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.71119459Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.790928469Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.873362159Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:00.95155738Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.032607965Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.126756772Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.206904827Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.287321811Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.367182218Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.447277314Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.527439065Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.607433777Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.687044968Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.767223711Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.86280724Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:01.942849311Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.023603Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.118579743Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.198678839Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.278755694Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.374528887Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.455704784Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.537769769Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.61894109Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.695876566Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.775014956Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.854900068Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:02.935449852Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.015200019Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.100975792Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.175260994Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.254730968Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.337275891Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.414926599Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.495439615Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.574905558Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.676887494Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.751246199Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.830740942Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.910734725Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:03.991957598Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.070753428Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.150827915Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.23241306Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.310776538Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.390672657Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.470659945Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.551412833Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.63072236Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.710743183Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.790799654Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.870892542Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:04.950630037Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.030871213Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.111018244Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.19096182Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.270689459Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.367295452Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.446772147Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.526564298Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.608296387Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.688564059Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.766773937Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.865531004Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:05.945624916Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.023405001Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.118168688Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.198751241Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.278628672Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.374234696Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.456265666Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.539900861Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.615529808Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.694871814Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.774482461Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.870201766Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:06.951484799Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.030778549Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.114205841Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.190952676Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.270740732Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.367691269Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.449056158Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.526759827Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.606537738Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.689593925Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.766685337Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.846591249Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:07.926779976Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.006923872Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.086719671Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.166605102Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.250613578Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.326681725Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.406530324Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.486478892Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.566525283Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.646487898Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.72674677Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.808032747Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.886567745Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:08.966467736Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.046322607Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.126552519Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.206502142Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.286637686Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.369838993Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.447846022Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.527015388Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.622837861Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.702931196Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.78270674Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.878222332Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:09.964180058Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.038748107Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.118633379Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.198615802Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.278902834Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.374409658Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.455984499Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.536835883Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.615605249Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.694498296Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.774565999Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.870091543Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:10.950616911Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.030941607Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.113379329Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.191165238Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.273172176Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.366334678Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.446775789Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.526404932Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.60673558Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.688870038Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.766731371Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.862138899Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:11.942790475Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.022401474Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.10300009Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.19804701Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.27867113Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.358438065Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.454753563Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.534706994Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.618505357Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.694864481Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.774581528Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.85724997Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:12.934672839Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.014354078Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.094703318Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.174371597Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.254338628Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.334838812Z", "value": 93.7},
{"timestamp": "2024-04-07T21:38:13.41689183Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.494767947Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.574676674Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.654498617Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.734407952Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.814414056Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.895311744Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:13.974676599Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.054498574Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.134473093Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.214457501Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.294905589Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.37439118Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.457722439Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.535272731Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.614707378Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.694291849Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.7743304Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.870002761Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:14.950521441Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.031693978Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.125766528Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.206278424Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.286229776Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.366581575Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.446880447Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.526527446Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.608317263Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.686533893Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.766349468Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.862077125Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:15.942437724Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.022429076Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.103122604Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.192510286Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.278085771Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.373853492Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.454448396Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.534498275Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.615135387Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.697391861Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.77552161Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.869919346Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:16.950306377Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.030206113Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.110757497Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.190287439Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.270349863Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.36834165Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.446454503Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.526433215Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.606329366Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.686463021Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.766389765Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.846497756Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:17.929137687Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.006646411Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.086229602Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.166162009Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.246324241Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.326621737Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.407911106Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.486737688Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.566696847Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.646516326Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.726274717Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.806125621Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.887911758Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:18.966444516Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.046815163Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.126536499Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.206226986Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.286136033Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.366501945Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.446971345Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.526536711Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.623975762Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.702361192Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.782225471Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.877756007Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:19.958138239Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.039834104Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.118875055Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.219565373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.294803215Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.374387558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.454361565Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.534620341Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.618657104Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.709843188Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.79179931Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.870251235Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:20.950637531Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.030719123Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.110848746Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.190407585Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.270050712Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.369470053Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.446384473Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.526148336Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.606481384Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.686456191Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.76610623Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.861747262Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:21.947252732Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.022529678Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.102552389Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.182188028Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.262077812Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.358291773Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.438523444Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.518310156Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.598183651Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.679536636Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.758604786Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.838484681Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.91943421Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:22.998201848Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.08078469Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.158287879Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.238026558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.318087221Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.397972684Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.47818602Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.558273212Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.638662547Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.719035883Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.798219042Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.87955961Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:23.958610801Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.0384626Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.117971455Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.199764152Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.278133838Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.357985701Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.438549245Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.518297428Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.613922205Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.712139944Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.791379871Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.870122197Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:24.950206668Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.029979331Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.110271067Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.190813875Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.269997481Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.366701779Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.44672017Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.52651613Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.621928682Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.702016001Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.782164121Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.87822557Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:25.959477722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.038144592Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.11813476Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.198069663Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.284960094Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.373897983Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.456232441Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.534152558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.614209286Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.693968317Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.774017236Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.869540093Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:26.95320252Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.033571152Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.125646772Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.205991436Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.286052003Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.366444059Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.446898163Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.526611722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.607153218Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.687742426Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.766078416Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.84650692Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:27.925884574Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.006506742Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.085924109Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.168327911Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.246072316Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.325855347Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.408364941Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.486384291Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.566010234Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.646446449Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.728077707Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.806034528Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.885796343Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:28.965925038Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.046547398Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.126236094Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.206058997Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.288497615Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.365815523Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.446453339Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.52622629Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.621554491Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.702023442Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.781938122Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.881418678Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:29.958023722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.038025601Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.11885849Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.197890672Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.277844039Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.373468176Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.457858508Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.534092703Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.618058235Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.694125454Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.773777925Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.869446702Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:30.950041318Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.03234448Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.125486245Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.205854621Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.286397909Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.366342348Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.446142436Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.525908475Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.608304981Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.686519978Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.765992065Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.861590793Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:31.941905345Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.022385017Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.117416353Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.199932891Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.277843376Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.373378648Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.45372888Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.534302056Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.613841759Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.698490812Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.791956066Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.869738039Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:32.954133811Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.033282729Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.109985981Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.189851764Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.269625995Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.351226789Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.431551996Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.510565107Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.589931881Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.669733248Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.74954844Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.830138576Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.911262248Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:33.989981598Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.071671479Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.149851213Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.229638724Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.309523739Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.389586707Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.475881073Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.549961922Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.629775417Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.709706896Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.789733896Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.869666495Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:34.949926231Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.030438991Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.109927718Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.189888413Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.269628244Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.365215004Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.446180373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.525552715Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.606916132Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.689906047Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.765860818Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.861293242Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:35.941780914Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.022310122Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.117193522Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.197898826Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.277625921Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.373098185Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.453733185Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.757554445Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.533499128Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.853602998Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:36.935280335Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.013772229Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.109065773Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.189592293Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.270050013Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.365721573Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.446814878Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.527703126Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.606039404Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.6901042Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.765947131Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.845700306Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:37.926161386Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.007186946Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.085564088Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.165409775Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.245576807Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.328092225Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.405635893Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.485571533Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.567932295Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.645527323Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.725532787Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.805552362Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.885461153Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:38.965420857Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.045461456Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.131284078Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.206206272Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.28546607Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.36541339Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.445533093Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.525420316Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.606793781Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.689268751Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.765796227Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.861668972Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:39.941775363Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.021675162Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.102052274Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.181346057Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.265786309Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.357322601Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.437348193Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.517407896Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.598699473Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.677537927Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.757301342Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.855794506Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:40.934332543Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.013413558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.093774222Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.173414596Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.253897212Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.349087332Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.430133853Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.509421908Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.589823179Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.669432322Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.749271513Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.84489501Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:41.925440698Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.006120594Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.100937818Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.182554451Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.261422409Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.356961873Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.437454697Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.517277568Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.600335355Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.677677744Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.757611207Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.837437822Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.917930262Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:42.997470061Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.077381412Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.159847294Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.237536819Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.31755649Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.397649474Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.479216795Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.558602866Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.637667496Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.719296993Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.797477303Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.879415216Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:43.957678438Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.037316541Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.117212756Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.197161163Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.2784761Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.357269594Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.437410546Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.517383241Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.598738338Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.67753212Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.757372623Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.853973177Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:44.933398671Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.013175558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.108830351Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.189284679Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.269158846Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.365552743Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.447882753Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.52542783Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.62103187Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.701225238Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.781235117Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.877699543Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:45.957406574Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.03986532Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.117318428Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.197103732Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.277182123Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.372714867Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.453199787Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.533385283Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.613877435Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.695906452Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.773357673Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.868914897Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:46.949179593Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.029174944Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.109703352Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.191824306Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.269872679Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.365120687Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.445080423Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.525817503Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.605219606Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.685086797Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.766260326Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.845249532Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:47.925358227Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.005101418Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.085042498Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.165155801Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.245127153Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.327366858Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.405192799Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.499938791Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.581141088Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.661057559Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.741081838Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.821115078Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.90360176Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:48.981756373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.061379244Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.141500964Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.221515515Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.301120402Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.383459052Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.462614978Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.543011386Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.621398576Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.701592647Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.781070686Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.87660455Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:49.963014501Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.037432278Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.117231693Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.197372581Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.277090844Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.37280298Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.453360156Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.535151702Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.614994381Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.69478426Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.773339514Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.868951586Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:50.94932009Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.034418263Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.127455133Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.205780658Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.285118953Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.365733569Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.445768152Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.525509999Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.620560119Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.705478356Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.781408807Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.876454607Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:51.956984935Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.037081022Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.118832664Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.197142573Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.279710599Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.372891853Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.453520997Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.533553692Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.614282389Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.69620203Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.77470042Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.854750843Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:52.932956369Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.012785512Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.092904063Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.17415564Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.253150958Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.333471654Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.414236926Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.494363382Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.572931404Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.653278563Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.732976635Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.813393458Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.892941321Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:53.973175329Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.053274104Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.133297328Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.213233927Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.293415647Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.372945397Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.452909933Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.534263494Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.613636348Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.693007091Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.772923978Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.868930355Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:54.948806986Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.029107586Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.110579003Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.189220273Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.268937896Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.364466256Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.445030984Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.525026368Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.605942936Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.68853909Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.765107974Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.860620718Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:55.94089335Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.021514814Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.116631654Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.197172222Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.278035126Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.372589277Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.452706485Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.532792684Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.613086244Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.692604347Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.773060563Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.873419297Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:56.949051667Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.028897898Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.124369395Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.204977931Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.284740962Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.365257562Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.448777237Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.525925993Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.604736127Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.684688663Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.765027022Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.844984038Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:57.925229181Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.005053492Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.084884652Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.165158851Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.244932506Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.324701682Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.404896969Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.484778496Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.568955228Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.644863279Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.724588006Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.80470883Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.884853685Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:58.964880429Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.045293797Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.126451229Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.227923084Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.301272412Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.380669395Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.46062097Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.540667874Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.621024953Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.702548658Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.780674568Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.876255312Z", "value": 93.9},
{"timestamp": "2024-04-07T21:38:59.956691688Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.036766943Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.116798647Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.196606798Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.277111366Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.372851887Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.45271479Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.532815901Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.613011285Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.692748332Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.773719588Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.868281388Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:00.948633283Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.029031515Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.124218979Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.204618715Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.285274419Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.366004907Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.444616385Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.524816025Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.60503336Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.684530663Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.764486142Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.860539783Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:01.940927263Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.020730102Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.116137375Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.197285911Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.276579822Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.372315286Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.452942638Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.536060553Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.612901821Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.693815093Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.772781196Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.853982884Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:02.932823931Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.012697202Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.092920681Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.173064289Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.253033848Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.3332068Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.412951591Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.492954846Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.575002232Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.68830482Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.764973895Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.845248223Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:03.92487871Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.005361934Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.085275941Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.164648828Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.245691988Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.328652559Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.405041282Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.484575577Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.564674929Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.645000424Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.724593087Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.807415098Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.884655854Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:04.964564614Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.045114749Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.124640436Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.205181228Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.284649187Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.366856573Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.444826098Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.524871817Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.620293266Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.701277322Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.780770369Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.902412422Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:05.990022181Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.070226301Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.148852435Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.22834161Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.308448609Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.388410393Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.469202257Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.553525357Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.629133504Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.70854799Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.788275373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.875423468Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:06.949739646Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.028902068Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.126586559Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.205130805Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.285660013Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.366300933Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.446656252Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.524692562Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.605059465Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.693292042Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.780441385Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.860929473Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:07.940923288Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.020748687Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.101016263Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.180906654Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.261888247Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.340707373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.420781252Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.501734557Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.580559123Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.660928267Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.741445634Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.822821179Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.901559345Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:08.981201864Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.061208991Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.140910212Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.220935244Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.301041973Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.383287256Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.460949701Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.540727562Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.620923764Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.700908412Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.780902852Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.876568868Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:09.959449997Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.037027961Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.11710048Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.196429248Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.276435495Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.372319143Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.45268373Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.532550359Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.612980099Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.694962913Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.773011186Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.86841822Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:10.948694039Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.028693277Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.124777246Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.204810948Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.286066872Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.364674925Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.444777716Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.524570487Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.62258795Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.702787414Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.780504481Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.860547879Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:11.956764201Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.036712365Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.117540859Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.200660899Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.277105022Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.372548598Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.453516613Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.53291709Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.612552001Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.693473904Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.774316062Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.852363723Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:12.932666226Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.01269855Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.092808186Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.172790684Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.252920096Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.335979782Z", "value": 93.9},
{"timestamp": "2024-04-07T21:39:13.413298186Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.493505742Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.572714984Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.652417319Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.738713074Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.812655662Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.895301775Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:13.974554825Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.055161298Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.132491924Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.213089851Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.292279859Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.372800154Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.454086186Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.532893885Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.612980991Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.69267334Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.774606132Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.869840837Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:14.948260564Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.031970847Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.124743219Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.204786707Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.284793074Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.364954068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.445808445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.526373667Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.623785164Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.700647751Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.780914122Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.876127418Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:15.957495945Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.037404007Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.117371812Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.19800353Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.276752761Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.371933287Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.452598124Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.53222407Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.612990477Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.693722867Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.776144941Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.868539163Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:16.948070195Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.028689784Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.124028006Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.204464615Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.28502257Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.367826599Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.445040067Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.52510656Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.604634007Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.684923479Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.764600624Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.845080882Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:17.926725601Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.005811187Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.084673089Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.165221282Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.245232797Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.324680242Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.404814319Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.485086029Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.564460192Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.644856384Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.724666617Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.804808117Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.885652858Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:18.964677162Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.047039775Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.124651485Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.204915866Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.284796882Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.365107791Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.444851269Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.525796554Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.623543888Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.700748809Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.780914724Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.876195086Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:19.956721357Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.036439075Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.121332628Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.21578197Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.293336334Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.372571998Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.452477685Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.536423131Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.613726548Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.69227654Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.778940864Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.868738665Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:20.948395902Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.028582104Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.124549478Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.20432969Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.285166011Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.366147069Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.445017735Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.526747153Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.620216835Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.70060003Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.7805437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.876533346Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:21.95692179Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.036825523Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.116788264Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.19665718Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.276197004Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.371989814Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.452460465Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.537037082Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.612765087Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.693038167Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.773302416Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.852927649Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:22.932451152Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.012692872Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.093437541Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.17320655Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.252700388Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.331872974Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.413106576Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.493645578Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.573090488Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.651996319Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.732928125Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.848926221Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:23.925141654Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.004087581Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.084518005Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.165458962Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.244644795Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.324769551Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.404737601Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.484210445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.564260224Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.644303027Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.733440365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.821568637Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.900482402Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:24.980346131Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.060453414Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.140444566Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.221618517Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.302894132Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.380768845Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.459920948Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.540392362Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.875924767Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.699889382Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.780095065Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.620335066Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:25.955957936Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.036348837Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.116740217Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.196427333Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.276437333Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.371858804Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.458651409Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.535308795Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.612176775Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.692649404Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.772201159Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.867476996Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:26.948157788Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.029274936Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.124323409Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.204564546Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.284268365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.364652992Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.444357995Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.52443929Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.604668683Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.684731546Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.764681256Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.844570165Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:27.924762405Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.004406991Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.084521886Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.167372331Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.244506487Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.324606021Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.404522449Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.486046159Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.56441857Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.645321313Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.725881012Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.804357679Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.884411069Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:28.964221864Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.044183347Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.124331648Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.204207146Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.287387674Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.365269709Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.444389071Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.525693993Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.61977938Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.700795723Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.780220496Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.879513526Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:29.95724964Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.036383561Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.116518293Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.196179163Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.278979781Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.372057251Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.455405171Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.535629055Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.612637415Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.69250936Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.772156886Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.86737374Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:30.948278017Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.028498445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.123671105Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.204163791Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.284339514Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.364575045Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.444216298Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.524319283Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.621722273Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.700285945Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.780150208Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.876235039Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:31.955805762Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.03646005Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.116451225Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.196512129Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.276178628Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.371721499Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.45224212Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.534494921Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.611899538Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.691733816Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.774520766Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.853748925Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:32.931722541Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.012168121Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.107662542Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.187866646Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.268252384Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.350669345Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.42831998Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.508221329Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.588085109Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.667751479Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.748323523Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.828154535Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.909445052Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:33.987877104Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.068848191Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.148181308Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.228842152Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.308266822Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.388348619Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.468376208Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.547728397Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.628201207Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.708891843Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.788163263Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.868374086Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:34.949451926Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.028268269Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.123865855Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.203564543Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.283957254Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.364468751Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.444091822Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.52530147Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.620656974Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.700622384Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.780193742Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.875419004Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:35.956605773Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.036056873Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.118673224Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.196824565Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.27573905Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.371621278Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.452062372Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.533929307Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.627499317Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.708562562Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.787643354Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.867647931Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:36.947826207Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.028459751Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.123767027Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.205050881Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.28582641Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.37940365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.460213676Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.54043723Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.62054936Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.700471087Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.780709586Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.863548562Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:37.940639249Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.019671078Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.099787463Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.17989335Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.259923078Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.339607809Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.422631137Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.500287494Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.579973601Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.660140354Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.740454916Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.820152128Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.901121513Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:38.9829335Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.060210492Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.140111576Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.220064149Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.299921009Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.380065392Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.460669556Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.550216572Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.635785591Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.716018391Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.795887923Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.876382294Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:39.956301618Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.036302703Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.117885789Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.196261799Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.276504326Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.3717755Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.451889161Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.533440918Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.627453743Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.709664643Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.788231567Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.868175467Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:40.94789882Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.027904127Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.123439527Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.204516525Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.285828887Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.364379553Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.443949751Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.524152436Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.61885989Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.699707958Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.780434809Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.876800234Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:41.956772068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.036254968Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.116318994Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.197360311Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.275889696Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.371726377Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.45440032Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.53282084Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.612167994Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.70735798Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.787824922Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.867993973Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:42.948515092Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.030795846Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.108104896Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.187910838Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.267963086Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.34796231Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.428148544Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.508422395Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.589011961Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.668723374Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.74729423Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.827985174Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.907354022Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:43.988060998Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.067883003Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.148874716Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.228941779Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.307488378Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.387303694Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.467912203Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.549605301Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.628023738Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.710105671Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.78793799Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.868359521Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:44.947405677Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.027303841Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.107720731Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.187791345Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.273770504Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.363771244Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.443576863Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.523714102Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.619481593Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.70035868Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.779953576Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.876676343Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:45.956265383Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.035732918Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.116773365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.195793758Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.275720273Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.371379985Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.454422535Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.531842654Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.612186101Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.691415169Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.772028219Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.867317752Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:46.947300267Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.029360533Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.123265921Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.20402086Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.283792235Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.364248547Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.443743856Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.523972164Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.603910934Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.683744487Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.764315999Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.843730475Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:47.924096162Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.004217877Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.083277884Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.165275043Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.24435601Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.32376386Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.403669796Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.483619892Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.563201601Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.643726744Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.725200985Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.803840283Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.884232144Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:48.963393464Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.043950478Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.126687164Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.208687169Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.283787227Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.363403335Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.444172351Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.523433126Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.603771801Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.683986955Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.766517975Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.858861646Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:49.939147233Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.018885677Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.09979351Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.180517084Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.265545473Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.356256741Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.435826031Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.515255095Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.610515308Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.69393216Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.773313063Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.867358768Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:50.948780942Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.027890002Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.107593755Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.18700301Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.267034831Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.362694312Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.444031619Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.523414889Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.603999517Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.68296835Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.762949931Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.859150569Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:51.941916116Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.020823349Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.120308278Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.19599061Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.275361655Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.3708315Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.452106949Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.53223413Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.611393108Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.70912973Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.787927136Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.867670345Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:52.94854227Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.027872162Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.108043534Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.187927543Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.270691871Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.347921675Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.427811092Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.507056438Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.587981706Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.667846867Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.747895422Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.830559429Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.907837777Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:53.988227296Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.068115304Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.147994511Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.228247675Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.307634941Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.391434959Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.4674387Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.548675043Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.627336701Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.707513863Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.787999638Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.867786812Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:54.95046237Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.0280244Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.123492224Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.204328784Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.283574576Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.363929563Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.443953923Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.528639133Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.619681181Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.699017437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.780491573Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.874965722Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:55.955787754Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.051408923Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.132637231Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.211554377Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.291394413Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.371425748Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.452817545Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.532822351Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.62685723Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.71677088Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.804987903Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.882923151Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:56.963820831Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.043675171Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.123609479Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.203677708Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.285364803Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.378807994Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.459551911Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.538937061Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.619527536Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.699811064Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.779367448Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.862515391Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:57.940271979Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.019897004Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.099504619Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.179832754Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.259612115Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.500514023Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.579048507Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.898705925Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.45974272Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.299788028Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.059380818Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.542221021Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.779632967Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.874636364Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.219001874Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.035703611Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.739834346Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.982023884Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.139633111Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.955294101Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.339443637Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.423466724Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.659531587Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:58.818704001Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.69988404Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.379756446Z", "value": 93.8},
{"timestamp": "2024-04-07T21:39:59.61972346Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.116191105Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.200316142Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.283620275Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.372014862Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.451427753Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.531508106Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.612877114Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.694028807Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.771584525Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.867754365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:00.949271854Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.026963125Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.114917067Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.203412838Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.284489137Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.388979289Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.483940633Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.574074118Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.6513034Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.732061743Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.815642997Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.891308006Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:01.975616212Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.051391941Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.131033119Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.211812294Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.290926042Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.374842402Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.451585117Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.532775688Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.611031028Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.691965244Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.770764269Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.851554323Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:02.93567267Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.011806002Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.098833531Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.190868473Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.267675155Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.347428813Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.428481365Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.508573811Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.587023775Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.668458891Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.747217691Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.828076385Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.907657721Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:03.986716972Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.068900287Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.146901957Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.226839712Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.307010301Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.386753237Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.467033876Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.556020432Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.643923936Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.72269547Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.802671242Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.882709317Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:04.963645835Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.04274982Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.122663029Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.204369026Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.2829307Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.362955751Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.442569821Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.522613015Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.60401616Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.682778573Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.763320877Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.858282856Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:05.939634896Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.018659296Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.099665571Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.179227351Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.25865825Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.355463319Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.436408154Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.531707286Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.611040232Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.690980064Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.770795511Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.866802587Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:06.956230553Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.10626003Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.186449239Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.266469615Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.362163182Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.442488073Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.522703747Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.605539577Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.682606385Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.762482823Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.842322269Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:07.922332116Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.00267544Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.08341931Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.170416975Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.258736702Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.341818645Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.419543538Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.498453885Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.581839767Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.659625238Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.741078491Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.818612407Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.898539437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:08.978582979Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.059422305Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.140843813Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.218887269Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.299166557Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.378424554Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.459412713Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.53904425Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.618887789Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.698955619Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.78085342Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.87524617Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:09.954685769Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.03455078Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.115586267Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.194421986Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.274573463Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.370260305Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.456388486Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.530772606Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.610863378Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.690408161Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.770797977Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.866102767Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:10.946529159Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.030195041Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.122321844Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.202462472Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.282404218Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.362895121Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.442716513Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.522459985Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.620381378Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.698831587Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.778686836Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.873906376Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:11.95460941Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.034467698Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.11494244Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.197782679Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.274525573Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.370034811Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.450502833Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.531259082Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.610406033Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.690433699Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.77066031Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.8504289Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:12.93161021Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.010986348Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.090198611Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.172033654Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.29493358Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.378625187Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.459027415Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.539208744Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.618355183Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.698307934Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.778434159Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.858468095Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:13.939627163Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.025922445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.115024699Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.194378179Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.274533043Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.354465472Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.442076127Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.515454952Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.610419796Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.690477059Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.774558781Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.866312359Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:14.946840315Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.028335225Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.121975766Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.202405767Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.282834905Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.378603757Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.458966621Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.539425327Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.621165263Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.699236967Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.778978001Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.874996744Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:15.955424281Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.035312037Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.114977677Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.196857932Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.275318024Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.37039973Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.452536533Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.531300723Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.611858789Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.69061994Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.780589912Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.866798566Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:16.94794867Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.033086015Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.122241386Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.202486071Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.282658787Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.38455794Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.458921539Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.548735221Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.635605544Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.715994518Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.794623954Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.876364431Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:17.95563861Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.034653553Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.117736027Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.196852858Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.278221138Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.355025594Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.435587113Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.514698472Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.594776754Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.676048329Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.755967793Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.834700589Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.915381757Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:18.99501581Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.077193089Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.1551589Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.235183068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.317069207Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.397048831Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.47656397Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.556224998Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.660293451Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.747221531Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.842340834Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:19.922513547Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.003033049Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.099544492Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.178984909Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.269849349Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.355111907Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.43490948Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.531020055Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.634389554Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.727329825Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.802904153Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.890547503Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:20.978130342Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.058342157Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.138319378Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.218553274Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.29934468Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.378990473Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.465099854Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.548889147Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.635242403Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.721443369Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.826208306Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.910571493Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:21.986629921Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.0707884Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.150740948Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.227715512Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.306559952Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.386767382Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.467848966Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.546777182Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.627166663Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.707531598Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.786513576Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.868098652Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:22.946493039Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.026732662Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.108948207Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.187414978Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.266396314Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.346526846Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.429113852Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.506343042Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.586755049Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.666346375Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.747751481Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.828740518Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.906700275Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:23.986659701Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.066644567Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.146978172Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.226850972Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.307411267Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.386361562Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.466177561Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.5463223Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.626952836Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.706160189Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.786190367Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.868410328Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:24.947055019Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.027365551Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.121799205Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.20224705Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.282194858Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.378117008Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.45853058Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.538284786Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.618300466Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.698104432Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.778375955Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.87378258Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:25.961233505Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.035669831Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.114262679Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.194152277Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.27400949Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.369652436Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.450561404Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.531724551Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.625423444Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.709776416Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.786483293Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.866455068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:26.946498843Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.028116778Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.125128184Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.202250136Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.282503Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.377601363Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.458259831Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.538718745Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.618578102Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.699313723Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.779208023Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.858089673Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:27.938916272Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.018223334Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.099555216Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.178745764Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.261059448Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.338475834Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.417954673Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.4986181Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.578921267Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.658277833Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.738130116Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.820680091Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.898208605Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:28.978805344Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.058237526Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.139115194Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.218729617Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.318147125Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.395799608Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.474289059Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.554284318Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.63393247Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.714282164Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.794313104Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.874246794Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:29.956516541Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.034079134Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.114195321Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.194600663Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.275767741Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.369715047Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.450266822Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.53142046Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.625718489Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.706094711Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.786021648Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.866971252Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:30.946176358Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.027452012Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.123708108Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.202078964Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.284360388Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.381239371Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.461620903Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.538328574Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.61789701Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.700445829Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.777997412Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.873441084Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:31.953768728Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.033909489Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.114524783Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.193761055Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.276405073Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.369763602Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.449763849Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.529768865Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.610643521Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.690028978Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.769907784Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.851397455Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:32.930027736Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.009687435Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.089757506Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.169849081Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.249927056Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.330477068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.411597517Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.48989221Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.570208363Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.652078997Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.746368989Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.828674251Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.90625988Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:33.988960058Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.066943035Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.146181032Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.226117276Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.306147665Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.386431369Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.46624806Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.549934294Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.626325798Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.706937569Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.785830475Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.866502214Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:34.946241848Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.026013707Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.106929991Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.185945457Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.265731682Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.361328406Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.441781454Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.521673728Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.605319897Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.689746778Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.777408284Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.873437716Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:35.953611145Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.034061281Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.114111892Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.193764131Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.275223172Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.369581289Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.449938207Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.529750895Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.613583049Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.690146072Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.769753606Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.869403586Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:36.947231806Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.025779841Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.108490382Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.185919173Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.265770292Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.362282414Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.441791226Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.521734442Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.602161984Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.698018803Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.7780209Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.858051829Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:37.942600437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.018532572Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.097787044Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.177642259Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.257649443Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.337486513Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.417660226Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.500306445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.578486987Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.65827708Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.737832068Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.817780179Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.897728354Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:38.980217163Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.059824438Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.13780712Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.217927008Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.298165297Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.377766108Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.458111534Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.537836602Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.62059978Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.697864343Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.777518018Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.873243441Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:39.954397675Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.033722066Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.11391197Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.194631894Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.273711482Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.369265094Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.450067387Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.529642372Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.615530318Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.68994045Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.769772174Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.86536793Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:40.945484712Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.025850585Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.105930726Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.185612399Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.265533114Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.367250819Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.44221846Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.521690659Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.61716398Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.697671293Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.777579592Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.873210771Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:41.954632526Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.033735344Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.113705275Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.193495268Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.273478414Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.369140024Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.44960452Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.53313999Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.620983313Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.705449065Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.785499412Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.865453279Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:42.9457443Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.025625238Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.107284528Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.185805195Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.265583698Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.34541017Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.425458308Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.505525647Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.585754715Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.682007945Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.761758448Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.843462507Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:43.937949767Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.017623437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.097627862Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.178191588Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.2585548Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.337565999Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.417844954Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.497538783Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.593058372Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.673410864Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.753719484Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.85131391Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:44.929697262Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.009707575Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.105107321Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.185467332Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.267707746Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.361944185Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.447364439Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.521945287Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.61871324Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.697690325Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.777870558Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.872968445Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:45.954739606Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.034322393Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.113584247Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.193694879Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.273416834Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.369155718Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.44931931Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.665662322Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.754582097Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.849251531Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:46.929618133Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.009468345Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.089931811Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.169461955Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.249304006Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.346555736Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.425693332Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.505415894Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.585321562Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.670430546Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.745531494Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.825619403Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.907779398Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:47.985731222Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.066153438Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.146004Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.225364861Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.305485698Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.38527882Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.467446013Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.54536142Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.626175031Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.705567157Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.785406423Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.865261529Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:48.945663776Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.02671963Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.105548677Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.185586343Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.265766796Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.345429387Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.425917202Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.505640081Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.603646856Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.681423508Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.763638349Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.859520559Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:49.937653598Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.017501279Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.115487028Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.19377418Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.274083016Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.369038271Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.449403364Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.52946983Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.61739615Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.708718217Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.789677555Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.870100217Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:50.949250833Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.026096467Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.121163753Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.201558893Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.285540725Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.377110792Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.457460044Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.538137266Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.617717998Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.69730257Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.777320714Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.876300456Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:51.953489292Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.033336809Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.113567178Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.193552361Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.273425702Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.369354916Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.452738085Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.52959626Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.60956301Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.689473504Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.769807138Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.849461182Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:52.92919545Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.013265185Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.08958041Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.169455638Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.249128848Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.329220142Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.409366125Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.48930225Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.570917912Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.651775134Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.729603078Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.809117022Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.889657089Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:53.9693375Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.049277496Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.135554003Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.209654964Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.289669041Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.36937377Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.449250917Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.529325154Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.609613025Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.690698376Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.769485849Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.864890862Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:54.945527249Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.025394668Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.105629449Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.185447554Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.2668667Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.36109618Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.441415698Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.526154749Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.616998179Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.697067871Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.777251516Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.872952403Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:55.953642325Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.034147061Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.113464168Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.193189567Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.273103384Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.369044528Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.452237514Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.529269414Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.610156137Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.68924761Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.769787321Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.865042858Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:56.945555561Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.027303252Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.120881044Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.201104655Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.281132712Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.376781051Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.457021942Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.537204753Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.622240379Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.697980202Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.777045049Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.857167763Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:57.937848563Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.017586409Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.097277437Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.180749143Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.257475502Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.337807497Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.417524798Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.497459285Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.577135753Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.656919518Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.740908861Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.817709589Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.897578539Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:58.977135198Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.057570841Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.137049803Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.217400132Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.300001908Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.377398769Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.457178725Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.537162299Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.61758239Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.696994982Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.777523426Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.874199549Z", "value": 93.8},
{"timestamp": "2024-04-07T21:40:59.953354699Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.033138271Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.113548984Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.193173673Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.273904902Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.369088432Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.453658067Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.529416382Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.609564789Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.689340039Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.768937881Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.864631369Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:00.945342085Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.028584953Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.120701093Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.201023804Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.280933615Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.361709579Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.440988759Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.521385583Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.621034341Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.697441717Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.777015909Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.873187864Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:01.95301617Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.033136479Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.113395636Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.193879116Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.273149848Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.368589154Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.448857816Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.528877547Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.608960958Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.68970892Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.769238598Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.8490846Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:02.928918665Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.008860603Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.088938541Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.168922879Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.251576298Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.329176452Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.409028884Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.489149063Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.568990391Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.649422381Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.728975546Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.812904402Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.889479426Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:03.969388211Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.049276195Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.128988976Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.208939584Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.288870896Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.372103168Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.449499735Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.529066275Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.609791803Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.689189637Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.769022676Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.864884192Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:04.946133852Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.025138019Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.105426037Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.185156033Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.265232209Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.360814041Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.441090315Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.523025965Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.617409641Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.702881966Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.777323815Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.87467888Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:05.954026281Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.033559955Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.115815223Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.193034666Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.272742325Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.368540126Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.448870959Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.528955774Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.609356272Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.691588148Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.769300843Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.864374893Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:06.944754239Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.025220465Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.105263166Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.184901703Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.268687321Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.361019647Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.440775337Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.520802838Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.600866084Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.680665903Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.76087683Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.841814548Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:07.920856055Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.000940357Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.080758959Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.161143166Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.240904488Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.320815826Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.400942047Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.480769833Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.562174051Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.647928839Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.721253393Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.800642391Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.880781924Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:08.964318514Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.041112702Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.120845958Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.200894129Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.28076137Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.360757093Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.440810032Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.524388477Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.617188644Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.696834347Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.776739317Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.872345879Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:09.952874887Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.033098739Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.116754368Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.193198631Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.273017071Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.368676528Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.449005405Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.528745508Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.609235346Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.690904491Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.769244933Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.864358433Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:10.944770478Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.024895Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.12026527Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.200784643Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.283262019Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.379540041Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.456713654Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.536752895Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.616693574Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.696945393Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.777295677Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.859314808Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:11.952460448Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.03284014Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.11299266Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.192781209Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.272816289Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.368400095Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.451682661Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.529755578Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.609439422Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.689074145Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.768655556Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.848786413Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:12.928598322Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.010075367Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.08874784Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.168650213Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.248642987Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.32900402Z", "value": 93.8},
{"timestamp": "2024-04-07T21:41:13.408537238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.488875743Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.572591881Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.656451412Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.744320134Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.824612527Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.904592212Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:13.984656123Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.065002595Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.145892368Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.224709034Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.304618382Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.384683603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.464751736Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.544651708Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.62497514Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.705018089Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.78465937Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.864761648Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:14.944576915Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.024607448Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.10486035Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.188809991Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.264775844Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.360212221Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.44058794Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.521215757Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.616139873Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.696767306Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.79090927Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.873119887Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:15.953176723Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.032734194Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.112957719Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.192475221Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.272550104Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.3693335Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.448763641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.529010174Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.609021376Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.692355203Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.770053999Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.864134585Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:16.946322672Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.024463009Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.104820869Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.184472323Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.26478356Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.360220317Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.440601282Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.523642337Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.600703878Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.680779688Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.761096716Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.840475431Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:17.920541001Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.000877454Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.081028847Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.160900942Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.240569739Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.320567243Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.401183537Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.480758605Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.560508075Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.645013559Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.721230354Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.800485515Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.880462219Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:18.960810831Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.042600191Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.12177311Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.203215331Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.280545609Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.360701001Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.442880029Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.520644167Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.615984889Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.696693854Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.778200876Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.873490557Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:19.952486547Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.032430673Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.112664753Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.192522605Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.272581772Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.368874725Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.448888259Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.528414269Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.608667485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.696132226Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.784348047Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.864746064Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:20.946255805Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.024421161Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.108896336Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.184618596Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.264731522Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.360236947Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.441403514Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.523973776Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.61609408Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.696480449Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.776457725Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.87196923Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:21.952347502Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.032380491Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.113419633Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.192850567Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.272270877Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.368347954Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.448276461Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.528439978Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.608321188Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.689076167Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.768722495Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.848479416Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:22.928420851Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.008431215Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.088365993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.168212418Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.252913929Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.328607258Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.408394579Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.489319638Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.568423304Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.649956529Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.729146819Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.808661145Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.888297168Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:23.968653966Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.048419366Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.128896035Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.208310007Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.288373809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.370320797Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.448450372Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.528343228Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.608534808Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.688292207Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.768340328Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.863872565Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:24.9473732Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.025072819Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.120182203Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.200402069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.280285612Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.37586092Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.459253809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.538205119Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.618128886Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.696657856Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.776893691Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.871817665Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:25.952259101Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.034736524Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.113446871Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.192755528Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.272426492Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.367848613Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.44827184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.52821071Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.609501818Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.688467559Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.769307078Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.865727769Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:26.944505188Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.024732925Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.120019844Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.201043427Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.280611061Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.375855739Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.456286741Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.536555566Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.616100543Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.697352993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.78249508Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.856488933Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:27.936595004Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.016443184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.096269475Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.176234615Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.256228556Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.336471011Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.416179381Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.496839184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.57653005Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.660147705Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.736492779Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.816698018Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.898236197Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:28.976162694Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.057018403Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.137021494Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.21618141Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.296152501Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.376471404Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.456974244Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.537148794Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.617270638Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.696949183Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.776167627Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.871763762Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:29.952308491Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.033480841Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.112513011Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.194867771Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.273004348Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.367728442Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.448264465Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.528212771Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.612661472Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.688418698Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.768150074Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.863947042Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:30.943977813Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.024201033Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.104536286Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.184169164Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.263983899Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.360189413Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.440033269Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.520142696Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.600999521Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.681687161Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.762259248Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.855876353Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:31.936629178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.016578827Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.112021772Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.192744259Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.272559186Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.368160309Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.448507784Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.528372663Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.608122885Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.688250135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.768354856Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.848377017Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:32.929029679Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.008158679Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.088654443Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.168108085Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.24853524Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.328130739Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.408299876Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.491288399Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.568201122Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.648251409Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.728064735Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.807938861Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.888040957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:33.968027084Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.058591197Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.143773724Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.223946284Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.303949818Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.383941512Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.4641406Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.544495785Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.627725654Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.704239427Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.784113776Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.86435104Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:34.944110028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.024185466Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.121453897Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.201111987Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.280419609Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.375942071Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.45608087Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.536939963Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.61633821Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.708507841Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.795783602Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.872435808Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:35.952651855Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.031878004Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.112789704Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.19209835Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.273297829Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.448539211Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.528354709Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.608304608Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.690336767Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.769690757Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.863635187Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:36.944708553Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.024956887Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.119436713Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.199987097Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.280140709Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.375593536Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.455795884Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.536077402Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.61813084Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.696387762Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.775893496Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.855851587Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:37.935812621Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.016171323Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.099487843Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.176092845Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.255929526Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.335846462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.415851176Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.496488056Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.575923548Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.656064231Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.735839086Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.815800728Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.895911074Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:38.975974477Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.056222456Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.135974846Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.219346854Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.299592273Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.376107129Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.456765192Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.536952786Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.616125747Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.698530034Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.777238574Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.871476987Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:39.952881105Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.031972944Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.112105753Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.191937695Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.272081704Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.368291078Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.447825417Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.527841616Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.608485182Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.688875305Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.767782342Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.863480575Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:40.945389241Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.023999027Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.119273543Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.19978885Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.279682871Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.375269934Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.455788986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.537885971Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.615935048Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.696307089Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.77567909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.871365994Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:41.951764596Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.031874267Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.113017739Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.191882661Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.271736489Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.367435456Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.448233037Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.527799534Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.607761235Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.69297332Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.768145313Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.848293991Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:42.927991274Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.008037327Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.087781713Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.167762069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.25241466Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.328181185Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.407729729Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.503406582Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.583663805Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.663748706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.750484868Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.824655987Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.903935888Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:43.983829779Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.068142558Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.144032603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.223806428Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.303698878Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.386237945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.463738757Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.544004586Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.623760395Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.703958544Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.78404722Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.863999543Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:44.947664603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.024969829Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.119481485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.199820658Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.279792852Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.375263909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.455663818Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.538552999Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.616124467Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.697138462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.776464346Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.871743752Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:45.952100558Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.034772392Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.113152602Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.192037425Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.271731919Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.367526369Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.449397171Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.527875334Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.624583457Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.709476431Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.784213311Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.864241184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:46.943827581Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.024752422Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.119465517Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.199649711Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.283229072Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.375272254Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.457278992Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.535833571Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.615684193Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.696091749Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.775799106Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.857177486Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:47.936173061Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.015690048Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.095503069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.176021761Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.255549627Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.335712507Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.417746765Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.495574391Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.575894873Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.655622069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.735730677Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.81599775Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.895607345Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:48.97715235Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.055706447Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.137246683Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.238291609Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.315950689Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.391803161Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.475322775Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.552339865Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.633291712Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.724140641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.80759987Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.887724541Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:49.96815075Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.048036826Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.127562803Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.207588399Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.289349308Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.36772993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.447989097Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.52757837Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.610085813Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.689191561Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.768249213Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.8664048Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:50.943950982Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.023956195Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.119358667Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.201206967Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.279804806Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.376115766Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.45550558Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.535778794Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.61556842Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.69606666Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.776615236Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.872971925Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:51.952151369Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.034291704Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.115593342Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.192131289Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.272374646Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.370374837Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.450880532Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.528339511Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.609095544Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.687600101Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.767533439Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.847687738Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:52.931050452Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.008231604Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.088645137Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.171464068Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.247941597Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.331902843Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.408553846Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.489049748Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.567515775Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.648206911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.727732852Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.808069168Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.888150506Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:53.968257988Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.051002838Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.128432055Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.20791281Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.287958563Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.367989276Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.448030612Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.528299599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.625839143Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.703678508Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.784063911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.864363522Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:54.944878687Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.024284882Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.119299474Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.201566973Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.280065351Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.375695116Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.455927749Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.535881948Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.616473209Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.695402438Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.776805898Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.871623624Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:55.952158692Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.032093274Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.112503412Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.193738486Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.271548152Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.36869265Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.448152603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.529021305Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.622942445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.70803797Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.786292344Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.863982585Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:56.94674884Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.023866212Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.120474352Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.200192258Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.280584827Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.375498871Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.455955408Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.540113995Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.615775961Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.695486251Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.775932164Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.855658487Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:57.935654924Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.017094542Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.097957258Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.175930731Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.256156673Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.335324718Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.41577111Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.495932123Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.576470932Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.660176106Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.736534877Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.816268974Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.895630717Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:58.975032939Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.055953223Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.136593407Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.218219809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.295977408Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.375849874Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.455696035Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.535765911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.616220366Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.696131392Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.776225076Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.871323055Z", "value": 94.1},
{"timestamp": "2024-04-07T21:41:59.952067401Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.031760441Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.111761578Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.191992158Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.271851407Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.367651791Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.447682914Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.528119703Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.622974383Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.703879369Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.784090237Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.866603238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:00.944189794Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.024168179Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.118639911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.1995968Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.27970453Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.375947669Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.457393811Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.535851894Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.616092873Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.695051312Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.775535749Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.870975681Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:01.951748729Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.033090646Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.112132637Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.191044067Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.272118748Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.367497718Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.447822217Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.528082971Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.610288511Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.687973786Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.768546799Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.847820024Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:02.927833768Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.007709943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.08847246Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.170862032Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.247169182Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.330197096Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.408023491Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.487757071Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.567511292Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.648945815Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.729598028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.807799051Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.887767225Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:03.967674567Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.047732182Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.128340233Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.207770513Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.293133647Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.368731445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.44814659Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.527658631Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.622852957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.704074646Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.78417306Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.866140867Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:04.943783292Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.023536647Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.118986622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.199780754Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.279678686Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.375254742Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.456868401Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.536043318Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.615654591Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.695633772Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.775153076Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.872023512Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:05.951730626Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.033903906Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.111825339Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.191582692Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.271468431Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.366779907Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.447262995Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.527231134Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.611245006Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.687486328Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.767026335Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.863041882Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:06.943635051Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.023694839Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.118926281Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.200471554Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.279471203Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.375216443Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.455642633Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.535624115Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.61501036Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.697883964Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.77731117Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.855670238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:07.935793129Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.015491889Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.095888318Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.175523204Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.25553291Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.341265931Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.41610311Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.496992568Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.575954392Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.65628538Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.735497927Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.815528752Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.899366172Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:08.975466403Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.055477996Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.135503829Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.216004641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.295888937Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.375563886Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.457177125Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.534954202Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.616015468Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.69530747Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.775351063Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.870863049Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:09.951804986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.034822557Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.126726159Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.206870103Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.287366211Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.367710158Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.447350706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.528518788Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.626293001Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.705343912Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.782830809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.863604615Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:10.943449806Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.023477781Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.118745539Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.201058814Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.279553591Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.374887909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.455341488Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.535520664Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.615752288Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.696062025Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.779583823Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.870698744Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:11.951921225Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.031582988Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.112430617Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.191568599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.271467003Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.36963309Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.448565918Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.528115103Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.60801594Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.688389996Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.767353768Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.847509583Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:12.927304819Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.006873588Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.087470846Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.167628772Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.247353381Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.327777774Z", "value": 94.1},
{"timestamp": "2024-04-07T21:42:13.407724145Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.490837457Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.567735674Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.647400284Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.727784835Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.806835327Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.887409481Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:13.967486702Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.049238305Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.127535797Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.207495896Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.287254969Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.367305565Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.447569219Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.527341028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.623387061Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.703037493Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.783339803Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.863740066Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:14.943243585Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.023258884Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.127446044Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.214760607Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.295359334Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.376189904Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.455374251Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.535332013Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.616461145Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.695804214Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.775242931Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.870679485Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:15.951301349Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.031811788Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.111800493Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.19064394Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.272879257Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.36689167Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.447393915Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.527398141Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.622492099Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.703278539Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.78260919Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.864926012Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:16.945600035Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.022876044Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.118387349Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.199523871Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.278642008Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.374669477Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.455748399Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.535315243Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.615006281Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.695046185Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.775734671Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.856061971Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:17.934865608Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.02051593Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.095752751Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.175408908Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.255933743Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.334603587Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.415048614Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.495310375Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.590349387Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.670716013Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.750708748Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.830776204Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.910974925Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:18.991333296Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.071216045Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.16340351Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.247733306Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.328042395Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.406613933Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.487254353Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.567177582Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.647036299Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.728040274Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.807213353Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.887009221Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:19.96727015Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.047192963Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.126615675Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.207059452Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.288327812Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.367627643Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.447262325Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.52726677Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.622189426Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.704945544Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.782843282Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.866758034Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:20.943531891Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.023882099Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.118449998Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.198963535Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.278981291Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.374699473Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.456470621Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.534789738Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.61539214Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.695373768Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.774805375Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.870455844Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:21.951049093Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.031361828Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.111904996Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.191047959Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.270897361Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.366506741Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.446798194Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.52777775Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.607298605Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.686872708Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.767183842Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.847333247Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:22.926613972Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.006891953Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.086969708Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.167609516Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.247050369Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.32693577Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.406928244Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.486905966Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.567508941Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.64640595Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.729003951Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.806991575Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.887160819Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:23.967354223Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.046834148Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.127048831Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.207387131Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.287552693Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.367028682Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.446826913Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.526916219Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.6225047Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.702380244Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.782763601Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.871428533Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:24.958493612Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.038363107Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.118997601Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.200331461Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.279778072Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.376191167Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.457491554Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.535617226Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.615022333Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.694932437Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.774449768Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.869889895Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:25.950851431Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.037489689Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.126409821Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.206744663Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.289067587Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.369564318Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.447387458Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.527045751Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.624494565Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.717219947Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.806662388Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.895952636Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:26.974781097Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.054996033Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.138448085Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.216463066Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.295310566Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.374941881Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.454878799Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.534760068Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.614923739Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.694854257Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.775472652Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.855919942Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:27.934989972Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.014821065Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.095306786Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.174866227Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.255871313Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.334979167Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.414867923Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.494889256Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.574954014Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.654917682Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.735664366Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.816533931Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.894958834Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:28.974712581Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.054338134Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.134825583Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.215004644Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.29494556Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.377235936Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.4549832Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.53519775Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.615363596Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.694753787Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.774704942Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.870236777Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:29.952721842Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.031276314Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.111190124Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.190576314Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.27045854Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.366150631Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.44659971Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.530525619Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.622504109Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.702909412Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.78303724Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.863993395Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:30.942663611Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.023429621Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.124415036Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.19951674Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.278758479Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.374218535Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.454719805Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.534779728Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.614898147Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.696259009Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.774331042Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.870230461Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:31.951358713Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.030663525Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.111414109Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.190801576Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.270608984Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.3662844Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.446738373Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.526704438Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.606719879Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.686724504Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.766665065Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.849497458Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:32.927263344Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.00658166Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.086713165Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.166577436Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.247910583Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.326955359Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.409120098Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.486831134Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.566745102Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.646667677Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.727686806Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.80677171Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.886783343Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:33.968989906Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.046807119Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.126791358Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.263854711Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.349932634Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.430161067Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.510519486Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.607279069Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.686600966Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.76651954Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.942593213Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:34.862314795Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.118031038Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.022592652Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.200282368Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.278977635Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.375291933Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.454598437Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.534089935Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.618566467Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.696836387Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.77602481Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.87055362Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:35.950432674Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.030962676Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.111684839Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.190665836Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.270868731Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.369376966Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.446486683Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.526873067Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.622238588Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.702173769Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.783421696Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.863348237Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:36.944104097Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.022716674Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.117845839Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.198472353Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.279828729Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.375903182Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.454615023Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.538953281Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.616694874Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.694778677Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.774840546Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.855479668Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:37.935336959Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.015021672Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.094994067Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.174423097Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.2544009Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.334473104Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.414539644Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.494881354Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.574908437Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.656294796Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.735428912Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.814876087Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.894473982Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:38.974601227Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.054521685Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.134489887Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.215183311Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.294657557Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.374463357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.454435271Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.534537394Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.614630429Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.695419918Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.775332504Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.870029055Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:39.949997417Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.030779802Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.111323272Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.190980942Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.273548333Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.366076705Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.446602543Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.526428118Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.62221879Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.702673171Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.782177656Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.898875514Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:40.975297765Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.054562631Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.134675056Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.214632728Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.294606496Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.374358694Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.455926812Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.53447628Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.615135366Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.69415399Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.773935052Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.86982454Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:41.950159271Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.033399114Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.12574201Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.206345543Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.28632715Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.366454294Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.446772448Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.52661223Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.607656662Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.686764374Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.769013904Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:42.861951877Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.085975808Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.166087486Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.245886617Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.325988534Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.409780435Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.486667605Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.566508177Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.645761095Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.725546722Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.805733216Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.886650597Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:53.968167246Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.04603036Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.1260501Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.206133009Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.286454735Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.366217961Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.446212229Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.527024775Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.621574364Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.702131453Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.781633044Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.861871762Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:54.942111376Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.021955242Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.122188846Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.198353256Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.278110177Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.373512796Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.454616576Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.533946582Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.61604733Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.69716711Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.775752245Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.870103079Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:55.949534269Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.029785978Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.111231168Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.190499348Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.272581567Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.365664998Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.446351717Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.525656761Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.62139679Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.703144991Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.785028008Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.87748945Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:56.958986096Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.03789968Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.117679543Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.19810226Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.278805011Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.37348647Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.456730553Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.534050844Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.613767475Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.693835948Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.782589038Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.870556585Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:57.950075934Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.034562652Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.111651067Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.189627843Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.270271872Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.349924149Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.42959521Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.509766404Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.591440553Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.669970325Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.752050046Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.830100774Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.910465121Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:58.990205815Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.069742922Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.155286287Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.230239837Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.309627054Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.390123594Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.472788535Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.549727028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.629747116Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.710344008Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.789699193Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.885322802Z", "value": 94.3},
{"timestamp": "2024-04-07T21:42:59.965775404Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.045772227Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.12584697Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.205719375Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.288616701Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.366128542Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.446624376Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.525773223Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.621111581Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.701843705Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.799979557Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.880001371Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:00.957827679Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.042343994Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.118424591Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.197686622Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.278140951Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.373208937Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.454756075Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.533526069Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.61392011Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.694181765Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.774211547Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.87341163Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:01.949728773Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.032095117Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.125345327Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.206125706Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.285521337Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.365873936Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.447262128Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.543299944Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.622003602Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.703309809Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.782891009Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.86126596Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:02.941340317Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.021371729Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.101774728Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.183353128Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.262145042Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.34180109Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.421306897Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.501909449Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.581432441Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.661393484Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.741868739Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.821698357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.9021835Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:03.982356481Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.06167099Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.141802785Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.224773772Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.301300738Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.381401397Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.46145028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.541092023Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.621131402Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.701156508Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.782024438Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.876782977Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:04.957161655Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.037766254Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.117680223Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.197470286Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.277299166Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.373948024Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.454656048Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.533243125Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.613807947Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.693548603Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.773268714Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.869310495Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:05.949786356Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.030620972Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.124798609Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.205345734Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.285363991Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.365393032Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.44539068Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.527610011Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.620863896Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.701282476Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.781645375Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.877224688Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:06.960176952Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.053004337Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.141654984Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.230120989Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.310877971Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.389370422Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.470251469Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.55046019Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.632471358Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.713388437Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.790622126Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.869973528Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:07.949367395Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.04108149Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.124927008Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.205761717Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.286388873Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.366258935Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.446825226Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.52598613Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.60522873Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.685061543Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.765149399Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.847382936Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:08.92538895Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.005237443Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.085233649Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.165129726Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.245270765Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.325973216Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.405542186Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.485478199Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.566606478Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.645139248Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.725592385Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.805380013Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.88553686Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:09.965585354Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.045207861Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.125006528Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.205101613Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.285365756Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.366598035Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.445318581Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.526659917Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.620743597Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.701530784Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.781102665Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.876743126Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:10.957326311Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.037005873Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.120652219Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.197875408Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.277118166Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.374776337Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.45297595Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.532861465Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.614137552Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.734414116Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.820504289Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.900842256Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:11.980948957Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.060958472Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.143840074Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.221298496Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.301950353Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.381531Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.461008095Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.54146571Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.621262551Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.700979967Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.782719353Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.861804028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:12.941084033Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.020826154Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.100804948Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.181317762Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.261364748Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.340806418Z", "value": 94.3},
{"timestamp": "2024-04-07T21:43:13.42356933Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.501198857Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.580940721Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.661366174Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.740936261Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.821157329Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.901010074Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:13.981892587Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.06086702Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.141055702Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.220893086Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.300880263Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.381131538Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.460929658Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.541200965Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.620754571Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.700910677Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.782769325Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.876414885Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:14.956870002Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.037132605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.1180323Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.196943084Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.276856723Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.372474842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.452912038Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.533247408Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.613775517Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.693136768Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.772969735Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.868406188Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:15.949231931Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.029053921Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.109289995Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.188881743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.26918588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.364625533Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.445492523Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.524891565Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.605296792Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.684830107Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.767619577Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.860792043Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:16.940805138Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.020713977Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.101097058Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.180624101Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.260688844Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.357658491Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.437334655Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.518293837Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.596958569Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.678235353Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.758631587Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.836836411Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.916877153Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:17.996722343Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.076951246Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.157815642Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.236788504Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.31660166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.396933252Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.479447613Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.557739381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.636743379Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.716828857Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.796708861Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.876959493Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:18.957236492Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.04174959Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.117174038Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.197013273Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.27680166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.456580132Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.533037228Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.613345875Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.694901252Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.773026778Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.868275513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:19.948663585Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.028800646Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.1090107Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.189306226Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.269575895Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.364267825Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.444572023Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.524626652Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.622875794Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.700826181Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.780640519Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.879591139Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:20.957489558Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.036659859Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.116688918Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.196738489Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.277635779Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.372236059Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.453924651Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.532769829Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.612862824Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.692736298Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.774479195Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.868385741Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:21.948686546Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.030113824Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.124436821Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.204755194Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.28458953Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.364789214Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.445025889Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.525062691Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.607653018Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.684804773Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.767243642Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.846259508Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:22.924637737Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.005324817Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.084743565Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.164883791Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.244563021Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.325088659Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.40466296Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.484678705Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.564652146Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.653894813Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.742724613Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.821629053Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.900669078Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:23.980393941Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.0607094Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.140681304Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.220608919Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.301563647Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.380965754Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.460482518Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.540523287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.620517719Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.700475798Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.782629992Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.884925018Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:24.972147732Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.053646591Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.132581238Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.212629558Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.292606324Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.372546611Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.453670619Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.532821364Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.612843923Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.692538832Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.773825369Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.86810417Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:25.948545325Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.030670205Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.124147431Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.204463912Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.284453702Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.364866535Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.446083151Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.524663906Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.621897706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.700586014Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.781056928Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.876140406Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:26.956666393Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.036366964Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.116647316Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.197583161Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.276619823Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.37223444Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.452419559Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.532381124Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.612395234Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.692946787Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.775836216Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.852531867Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:27.932368631Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.012473141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.092738548Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.172534255Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.252662572Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.33287889Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.413137801Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.492653281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.573499045Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.652710011Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.732482198Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.812842325Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.892911186Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:28.972572684Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.052362982Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.132472387Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.212457502Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.292541818Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.372629367Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.45331196Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.532326731Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.613722482Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.692944519Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.772730657Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.867952982Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:29.949388669Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.028858036Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.108770254Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.188467206Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.268265791Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.36459574Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.444747608Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.525343319Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.619912357Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.700965864Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.78035427Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.875796979Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:30.956256082Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.036364557Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.11851308Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.196540578Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.277640709Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.373424636Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.452669807Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.532982572Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.612775748Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.695438707Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.773773887Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.867891081Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:31.94829671Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.028218847Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.108851037Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.188356498Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.27122573Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.364274658Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.444246491Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.524164371Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.604074603Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.68432855Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.764391071Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.847389008Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:32.924510834Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.004310506Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.084294658Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.164592348Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.246164321Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.324796142Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.407192793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.485748325Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.564682517Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.647464803Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.724677349Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.804273466Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.884143377Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:33.96782743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.04506532Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.124365338Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.205151607Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.284453993Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.364225822Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.44431599Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.526403902Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.619848671Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.700069464Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.78043205Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.875740002Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:34.956269437Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.036826168Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.11730005Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.196276705Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.276315223Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.371957065Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.452176481Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.532350872Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.6124444Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.695461726Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.772873023Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.86783934Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:35.948201349Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.02810857Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.108987543Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.188173798Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.270383852Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.364226703Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.444467558Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.526560524Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.619765705Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.700232866Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.780642491Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.88146594Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:36.958292337Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.036396919Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.116800463Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.196269215Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.276677911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.371896259Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.454335051Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.532905972Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.612194179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.692370105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.772319213Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.852666916Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:37.932359958Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.01407516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.092335422Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.172735605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.25238903Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.332593819Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.413768152Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.493413321Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.573743711Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.652418153Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.732516221Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.813005749Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.892208194Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:38.97224655Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.052428491Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.133272356Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.212246223Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.292176065Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.372203956Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.453447697Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.532773758Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.612808241Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.693690123Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.772322835Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.868314563Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:39.948243253Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.028427593Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.108587069Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.188414669Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.272856194Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.369785976Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.444643682Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.524285297Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.605207018Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.684307221Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.764486056Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.862187749Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:40.940242984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.0201054Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.115463425Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.196823933Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.276126793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.371725972Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.457234704Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.532742686Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.612572557Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.692427869Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.773257653Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.867922041Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:41.948055051Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.030650352Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.123670502Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.205146433Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.284399212Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.364275643Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.44411473Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.523962201Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.606422012Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.685710503Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.764675439Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.847642166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:42.924775088Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.004032475Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.083905321Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.167016241Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.244168874Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.334456649Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.420728233Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.500217941Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.580089283Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.66007621Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.741735407Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.820167186Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.902769877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:43.980380242Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.061147911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.139987372Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.220200284Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.301489589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.380128377Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.460527306Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.540351863Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.620332934Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.700137203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.782213329Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.875522279Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:44.95578412Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.035965287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.115891285Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.196160356Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.275879984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.372459038Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.452818894Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.531889333Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.612558184Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.691793487Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.772044031Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.867524805Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:45.950679339Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.028169477Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.108452468Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.188365664Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.267798088Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.363445582Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.443962367Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.526088924Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.62040924Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.699918337Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.779840429Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.875416307Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:46.95623463Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.035865008Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.116688802Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.195983624Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.276018869Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.371553977Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.452158249Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.531851891Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.613194793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.711535235Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.787938931Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.868334626Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:47.947778794Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.028113624Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.108038722Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.188184943Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.269974696Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.347812578Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.42817032Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.507842584Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.587844515Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.667809774Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.748634623Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.835493568Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:48.928617488Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.004258521Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.084191683Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.167814121Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.24422588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.325024168Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.407637574Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.485408415Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.565277417Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.644087178Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.723769969Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.80485162Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.883977959Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:49.970981544Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.059262673Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.139822975Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.220101514Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.299766129Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.382652721Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.46032756Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.540968182Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.62284459Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.703669406Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.780446158Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.87704556Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:50.955903608Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.035876737Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.119651655Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.196221909Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.275847226Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.371890366Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.452943695Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.532023248Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.612469916Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.694592405Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.771907721Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.868126958Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:51.96049903Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.056907261Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.140196766Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.219822914Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.302745376Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.379985619Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.459879354Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.540449286Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.619860969Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.699728431Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.7799118Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.866099824Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:52.9398898Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.020161393Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.099803221Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.179783868Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.259669314Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.339683561Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.420835064Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.49991676Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.579994911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.659815909Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.73968193Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.819628049Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.899620856Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:53.985264138Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.059948615Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.140371984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.219864306Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.299805976Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.379562012Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.459656707Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.541014323Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.620698454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.699496979Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.779648122Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.875389209Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:54.955561344Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.036082762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.11678962Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.195849458Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.275530037Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.371188946Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.451552602Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.531862977Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.611810502Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.695411719Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.771690127Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.86704353Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:55.947643412Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.027622808Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.107900191Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.187854915Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.26802052Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.363216001Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.44439451Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.523908367Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.618894022Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.700526806Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.781130143Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.883535759Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:56.971354383Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.051388947Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.132158876Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.211593915Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.292349061Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.371616802Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.453738454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.5315154Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.611563276Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.691448623Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.771473074Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.851507926Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:57.931592474Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.013357835Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.09182381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.171612739Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.251499492Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.331612968Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.412538481Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.491490668Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.57172792Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.651525361Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.731518676Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.811480566Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.898891633Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:58.987192691Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.069726729Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.147938141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.231760636Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.308114273Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.387438878Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.467564577Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.547632835Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.630880829Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.708461453Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.787441735Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.869320919Z", "value": 94.6},
{"timestamp": "2024-04-07T21:43:59.947567563Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.027539148Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.107929264Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.18835826Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.267723313Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.362864677Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.44344513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.528098254Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.619397573Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.699569223Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.780688945Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.878259735Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:00.955593412Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.036151113Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.11577623Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.195584869Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.27552954Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.372589286Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.451324925Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.531326589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.611722304Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.691323229Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.771632607Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.867344119Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:01.95245619Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.027601016Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.10767788Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.187405877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.267271636Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.362912106Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.443549614Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.525598428Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.60383227Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.68343265Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.763339657Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.843466377Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:02.924085997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.003329415Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.086636446Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.163399524Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.24330125Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.323555138Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.40324211Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.483339037Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.565985487Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.650535632Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.723766331Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.80353596Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.883563511Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:03.963290835Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.043243121Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.123269166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.204207091Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.283434283Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.363385608Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.443274053Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.523631109Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.604094374Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.683439199Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.766071184Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.859226097Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:04.939361872Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.019366637Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.115990056Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.195223999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.275262012Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.380300342Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.466838212Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.547027458Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.62960069Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.708857929Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.787345147Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.878696141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:05.980317005Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.059466083Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.139281822Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.219251609Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.299016756Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.379549236Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.459311374Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.541984286Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.619349126Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.699551875Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.77887449Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.875962999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:06.958075235Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.050674141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.133061162Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.211202839Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.291582805Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.371830706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.451225321Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.531206372Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.611012061Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.692408803Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.77103634Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.851257393Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:07.931187531Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.011706538Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.091421282Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.171217339Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.251467895Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.331257648Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.411396139Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.49126714Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.572294342Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.651559803Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.731257011Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.811472815Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.891857004Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:08.972692877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.051557566Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.133097315Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.213635872Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.291450025Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.374910557Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.454453843Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.531673495Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.612409078Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.691763019Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.771626499Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.867563605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:09.948735415Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.027780553Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.12277797Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.202954796Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.283027461Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.363360864Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.442944118Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.528130966Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.619721413Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.699000504Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.779006545Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.877271347Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:10.955256892Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.034989523Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.116011218Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.194978946Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.274893593Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.370656423Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.451805672Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.531181243Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.614319498Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.691226123Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.771500741Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.86740626Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:11.946883656Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.027330498Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.122516395Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.203658219Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.282941052Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.363429847Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.444099731Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.524068106Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.602940408Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.683172305Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.769887866Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.843450849Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:12.923134454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.00301342Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.082914785Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.162898871Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.242847469Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.326575551Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.403393246Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.48375775Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.562991303Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.64288902Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.723181301Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.802938697Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:13.884322922Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.063867239Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.139579357Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.218962637Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.298986147Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.3789638Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.459942997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.542352156Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.619733214Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.699695347Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.779493927Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.874508396Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:14.954831044Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.036605094Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.116996158Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.195181573Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.274924632Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.370685634Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.454682708Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.531488209Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.612921584Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.691392473Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.770764073Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.866294417Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:15.946697513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.026905951Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.107569559Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.187204008Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.273413738Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.363192039Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.442732151Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.522734155Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.603583237Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.683595481Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.762809223Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.861245604Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:16.940940117Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.018941626Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.114292351Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.19585939Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.274778345Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.370394416Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.452924501Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.530853241Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.610820268Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.690747262Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.77066152Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.85078426Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:17.931024793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.011960819Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.090689947Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.171118833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.250690336Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.331160981Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.410703588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.490799543Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.573467165Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.651150718Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.731819925Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.811018529Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.894672206Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:18.971358216Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.050853814Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.137365623Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.21189952Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.295576205Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.376655494Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.451023757Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.530940094Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.611499988Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.69411388Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.770906866Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.866276821Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:19.946870955Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.026887228Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.106974317Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.186830621Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.269668674Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.362420881Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.442572451Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.522841813Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.618556218Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.70094438Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.778788893Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.87559105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:20.954732692Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.036325808Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.115273624Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.195258184Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.275046646Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.370588504Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.453246684Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.530699897Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.611015051Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.690632983Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.770721992Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.86623361Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:21.946560092Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.031923763Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.122373104Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.202802658Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.282549903Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.362978113Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.442609485Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.522691036Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.606989803Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.683159934Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.763030348Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.842788985Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:22.922705415Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.002537813Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.082753061Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.162905268Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.242830881Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.322858736Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.403192224Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.482631402Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.563495295Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.643231723Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.727363383Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.803701994Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.885044002Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:23.963182051Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.042711181Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.122668954Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.202928425Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.285084135Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.362962628Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.442983666Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.523467619Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.618498175Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.698615181Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.778638426Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.877601075Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:24.95530472Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.036702535Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.114855174Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.194973651Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.274738206Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.370551423Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.451878485Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.532808136Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.690604337Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.866233341Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.611155465Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.770800543Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:25.947314194Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.027488671Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.123912516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.202685126Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.282837811Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.362913279Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.442826475Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.525233512Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.618191443Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.698573057Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.7794453Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.874072875Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:26.954496378Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.035187306Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.123205744Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.210870899Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.291374274Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.371048522Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.450968308Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.530527548Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.610937834Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.69297562Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.771425571Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.850757226Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:27.930707316Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.010732287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.090830314Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.171021206Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.252134376Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.331168011Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.411041236Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.490868605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.570297731Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.650907281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.733711568Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.812069134Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.89285843Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:28.971006459Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.050959588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.131851796Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.211140952Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.290917664Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.371926609Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.450834962Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.53201466Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.613178454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.690760045Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.770936824Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.866693781Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:29.949064847Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.027968272Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.122298178Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.203442355Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.283778334Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.368167814Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.442884168Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.525612389Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.618229321Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.698864951Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.779428547Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.874054135Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:30.954772741Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.034672972Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.115710651Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.196485289Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.276856275Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.370212188Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.450912713Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.530962418Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.611693791Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.69132554Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.771305291Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.865911934Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:31.946940077Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.026910548Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.107629025Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.188020842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.268501109Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.362802948Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.442526857Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.522911027Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.60342419Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.68304589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.76288132Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.84522112Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:32.922670516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.002937661Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.082838914Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.162458758Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.24250718Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.322575379Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.403309471Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.483727432Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.562537573Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.642494699Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.72263701Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.804857769Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.884380172Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:33.962651749Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.042924109Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.12289253Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.202671798Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.285618577Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.363798569Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.444147313Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.526181093Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.619998415Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.699025197Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.779206388Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.874474728Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:34.955200659Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.034495027Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.116128548Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.19450614Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.274216575Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.37078406Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.451210788Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.530849382Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.612037235Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.693421346Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.771276567Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.866462441Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:35.94729762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.027510842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.122224137Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.202345997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.284583521Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.363881952Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.44274006Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.522722752Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.618113299Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.698412473Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.778150523Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.876073249Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:36.956423047Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.034857631Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.114948195Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.19443133Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.274320901Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.370184603Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.451289094Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.530322978Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.610733992Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.691365135Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.770840687Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.850946419Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:37.931673147Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.012033696Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.090815706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.170627515Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.250750494Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.330575999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.410606306Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.498368444Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.586137591Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.666571324Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.747002433Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.82678381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.906841381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:38.986816519Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.070122561Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.146731082Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.226589418Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.306891438Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.386183594Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.467027826Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.546521744Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.627212758Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.706419538Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.786964119Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.866550038Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:39.946746105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.026570521Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.121991017Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.203708022Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.282931121Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.363295701Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.44223387Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.523874842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.619018312Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.698878728Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.780235186Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.873747061Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:40.956728491Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.034295546Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.114313466Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.194037944Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.274143289Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.373498084Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.450922993Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.529984523Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.611031794Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.690504078Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.770421518Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.866147967Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:41.947695786Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.026778915Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.121925807Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.2026541Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.282614483Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.363302871Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.44329695Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.524185308Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.602535247Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.682563662Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.76240494Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.84271307Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:42.923414482Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.002673356Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.087192875Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.162679497Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.242627783Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.32496991Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.402749381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.482454753Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.56285709Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.64267824Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.721974169Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.802821406Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.883727842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:43.963971651Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.058015461Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.138380358Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.218618117Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.299021094Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.378450911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.458480381Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.538536443Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.618391512Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.698646135Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.782034445Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.875727149Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:44.954188064Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.034143997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.117362513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.194422105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.274687608Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.373886174Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.450612867Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.530469599Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.611523492Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.690495897Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.772007969Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.865605151Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:45.950436927Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.02683293Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.121882025Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.202199496Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.282489318Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.362909349Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.442413854Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.52386186Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.618199911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.698383621Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.778300288Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.873440232Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:46.953743751Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.034359527Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.116502514Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.194552127Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.275468737Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.36962701Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.45035149Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.530507519Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.610427002Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.693209033Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.770413104Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.853580546Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:47.930160133Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.009919455Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.090322364Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.170562777Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.252274271Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.330418957Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.410293479Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.490506339Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.570429341Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.650458456Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.730303761Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.810645902Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.890269126Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:48.970292385Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.050999136Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.130244245Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.21073589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.295366125Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.371378538Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.451441029Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.530321718Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.610785396Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.689840103Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.77030234Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.871776535Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:49.952054931Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.026440644Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.123041203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.206081186Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.282380609Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.36288243Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.443031Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.523043345Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.618462776Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.698271727Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.777897414Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.873516174Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:50.95392833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.040974613Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.114381535Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.194250358Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.273842763Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.369491699Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.44986891Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.529910183Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.611613611Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.691516451Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.77019877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.865541271Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:51.945802353Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.0261939Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.106152355Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.192553768Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.26631698Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.361451639Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.441931954Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.522885648Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.603016041Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.682427068Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.764663171Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.842456747Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:52.922305858Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.002509083Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.082141935Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.162140966Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.242100541Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.325721005Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.402110058Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.48221821Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.562260281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.642390737Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.721712771Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.80231539Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.884279683Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:53.962402284Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.042141729Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.12227452Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.202124877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.282125123Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.36202444Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.445260389Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.522343111Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.617485672Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.699815407Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.778166425Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.873539068Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:54.956357254Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.0364119Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.114429603Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.194122391Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.27472936Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.369626351Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.450425706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.529550553Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.61687469Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.690677452Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.770532576Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.866223716Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:55.94665526Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.0269917Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.121662512Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.203458769Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.282166045Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.362875958Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.442202918Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.522242843Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.617350746Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.697909971Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.77885499Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.873724972Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:56.953555743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.033626516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.114270156Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.19423216Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.274109203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.370914813Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.450019274Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.530055327Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.609543279Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.68997879Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.770114426Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.850084878Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:57.93209304Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.010854299Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.089913736Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.169981499Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.249923726Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.331269386Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.41016015Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.491455762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.570143196Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.650492881Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.729726591Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.812946345Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.892209111Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:58.969647032Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.052455006Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.130206753Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.209666991Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.289815363Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.371391008Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.450013865Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.529913178Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.614504109Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.690283138Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.76940203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.86589218Z", "value": 94.6},
{"timestamp": "2024-04-07T21:44:59.945912358Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.025744375Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.109614116Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.191670308Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.267880475Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.361860239Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.441960001Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.522730776Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.618848027Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.699759475Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.780957837Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.874720671Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:00.954833586Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.033708827Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.130998725Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.21011688Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.289847743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.373518249Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.450615718Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.529897138Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.609980099Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.689475728Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.769690499Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.869179996Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:01.948934251Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.025856007Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.121292131Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.201953463Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.282545644Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.38051545Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.459862469Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.538131785Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.618519516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.698063113Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.778035641Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.858041833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:02.938706782Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.020336857Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.098575548Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.177895143Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.257660949Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.33790055Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.417643507Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.497993349Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.578297271Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.658386727Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.737549392Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.817582688Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.897894417Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:03.978179203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.058905623Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.138613251Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.217894285Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.29791462Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.377907882Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.458171259Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.538098505Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.617554004Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.699763378Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.77822351Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.873496783Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:04.954975272Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.034321682Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.115316327Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.19389553Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.276817741Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.369489395Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.44962733Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.530075987Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.611302313Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.693032259Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.770075101Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.87207306Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:05.945717958Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.026087318Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.121199884Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.202245281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.284827168Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.377667398Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.459712354Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.537777538Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.617394508Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.697354105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.777167205Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.8729864Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:06.953464689Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.05164758Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.130467392Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.210186411Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.289762324Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.369916866Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.449592044Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.530213117Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.614565159Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.689667954Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.769615134Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.849620298Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:07.929847512Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.009880293Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.089692207Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.17185153Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.250069161Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.330779354Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.409270139Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.489494216Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.569982775Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.649722625Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.73019256Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.809762713Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.889996742Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:08.971822495Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.049991997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.129617222Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.209776402Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.294704255Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.369913609Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.449657714Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.529455995Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.610098731Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.68979826Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.769771615Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.868332842Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:09.946269767Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.026375122Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.121116611Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.201910067Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.281365977Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.361627845Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.446115726Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.521643514Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.616663852Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.697332059Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.777675047Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.87332019Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:10.953489513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.03789653Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.114479972Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.193773897Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.273481392Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.369122598Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.449649363Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.529264858Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.612180663Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.689811505Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.769720505Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.865137166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:11.945635131Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.026212904Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.121371289Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.204478168Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.281791566Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.361541877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.457765422Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.537518965Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.617985121Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.69717866Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.778872761Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.857929819Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:12.937535809Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.017962605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.097591602Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.17752265Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.257988677Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.339376503Z", "value": 94.6},
{"timestamp": "2024-04-07T21:45:13.417707507Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.497639195Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.577479874Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.657058919Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.737415473Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.81983601Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.897750788Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:13.977079175Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.057609458Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.13766985Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.21779981Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.297538952Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.378414997Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.457532055Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.537431069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.617573894Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.697485804Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.777717109Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.872720036Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:14.958491731Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.033978075Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.114373764Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.193547749Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.273464619Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.369072445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.449533223Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.530421972Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.62491667Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.705453705Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.785437583Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.865675159Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:15.945036826Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.024944543Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.109140258Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.185361454Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.265373044Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.361190471Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.441553967Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.521400308Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.617003493Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.701417833Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.777049809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.872949028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:16.953697743Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.033004656Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.113696826Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.19343299Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.2736361Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.368982835Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.449298842Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.530417575Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.609494854Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.689520459Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.769531184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.853146734Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:17.929522907Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.009330174Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.08914061Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.169357864Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.249445549Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.329401329Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.412061863Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.489646907Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.569676416Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.649316898Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.729576872Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.809490988Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.889887507Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:18.971909286Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.04961001Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.129392476Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.212140371Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.289606373Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.369938027Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.449424651Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.529520912Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.609748661Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.689104948Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.769442266Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.865061193Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:19.945244462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.025472531Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.121929447Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.202425773Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.281327241Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.378444065Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.456943642Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.537579521Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.617709445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.697841609Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.7773154Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.873226808Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:20.954670821Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.033558656Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.114882603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.193552869Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.277133343Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.368671025Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.449592889Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.529816733Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.610012129Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.689323902Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.769261504Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.865296912Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:21.945205362Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.025395957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.121206211Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.201272741Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.281396359Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.376563856Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.461925846Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.537592762Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.617144921Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.697204283Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.777169212Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.857213598Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:22.937455137Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.017459011Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.097119393Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.177251043Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.257232196Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.337567143Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.417243622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.496758051Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.580475934Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.656934918Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.736763174Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.817024521Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.896937993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:23.977530254Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.058197523Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.140617188Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.21747403Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.2971675Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.377140428Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.456879403Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.53678449Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.618017939Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.700788038Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.777931091Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.872707991Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:24.953087258Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.033063226Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.11316489Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.192649462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.276009004Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.369062981Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.44878621Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.529281093Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.609631143Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.693100382Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.76937658Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.86685177Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:25.945273455Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.025044429Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.105485967Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.185124843Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.265374603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.361469239Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.441704024Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.522159769Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.616433145Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.697350878Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.77896916Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.874301775Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:26.952575266Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.034266028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.11339738Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.193192704Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.273123326Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.368978024Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.449205415Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.529172613Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.610065833Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.689120673Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.768853693Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.849074525Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:27.929949505Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.008892215Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.090239902Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.169459286Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.249455283Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.329285135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.409304429Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.489195978Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.569105382Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.649738184Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.729158145Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.809198015Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.888467575Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:28.970180288Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.049239127Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.129207859Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.21241863Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.289135372Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.369102665Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.449243334Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.52911085Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.60957917Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.688999259Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.771571241Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.864751102Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:29.944522361Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.025193146Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.120517502Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.200919548Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.280913464Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.378269225Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.456999997Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.536813272Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.616626386Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.696798191Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.778870329Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.874231037Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:30.954440986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.032921292Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.113287497Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.193021315Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.273006558Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.368574178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.448906016Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.531992752Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.624501119Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.704836285Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.784908633Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.865070293Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:31.946950365Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.025030187Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.107778328Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.185210913Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.264825113Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.360369916Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.440841082Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.520927221Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.600979824Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.681897297Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.761128998Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.841616964Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:32.921098811Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.001137622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.080851022Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.160268388Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.241900905Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.321185086Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.40091743Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.480757487Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.561205452Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.641467943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.72046409Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.803643977Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.881028306Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:33.961326158Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.040945957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.120793501Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.201176312Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.280477037Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.36108625Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.440803137Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.522418117Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.616921344Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.696909945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.776772465Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.872354547Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:34.956930763Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.03248135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.113093795Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.192819769Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.272876786Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.368563924Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.448895086Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.532977186Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.623952644Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.704649505Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.78492598Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.86518255Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:35.944687115Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.024558819Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.106106469Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.184852628Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.266230165Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.360433004Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.440410884Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.520962687Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.616199773Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.697688255Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.776284877Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.871846541Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:36.962104713Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.048490924Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.128500547Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.209412512Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.289786682Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.369707952Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.448620672Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.528969241Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.609553716Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.689976206Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.768487483Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.850724417Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:37.928626186Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.009586984Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.088665304Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.169026705Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.248437379Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.329741058Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.409365014Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.489711599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.56918829Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.648431571Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.732863911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.810304653Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.888536407Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:38.974806711Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.051378198Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.128830875Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.21141965Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.28848186Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.368577627Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.448897458Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.53005272Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.623792449Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.704479579Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.784302992Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.864563143Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:39.945978855Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.028245067Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.121653178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.20062804Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.281084544Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.375745718Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.456544753Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.536414341Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.616622683Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.717426299Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.801690956Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.894356854Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:40.976703866Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.092585342Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.178348536Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.256728802Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.354313643Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.432615988Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.514044882Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.608753384Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.688560635Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.768544816Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.865308084Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:41.945819659Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.025149019Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.120364276Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.200637929Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.280949887Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.375702485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.456594606Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.536116511Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.616637654Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.696159014Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.776184346Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.856208622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:42.936199681Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.016438582Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.09658481Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.176775711Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.256673649Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.336587299Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.416627319Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.497153485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.577328065Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.656371118Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.736079839Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.816125554Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.896332358Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:43.9760718Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.174484347Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.250427314Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.328518584Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.408078087Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.488004441Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.568425742Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.648145311Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.730658754Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.818870026Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.904154016Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:44.985491611Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.064542982Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.145733952Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.224209287Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.305170911Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.385311602Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.464312893Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.544158093Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.626146732Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.704022959Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.78411725Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.864367093Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:45.944389031Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.024143638Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.104656459Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.184551323Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.264183689Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.360182212Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.44060012Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.523761374Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.615727038Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.696278386Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.775813952Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.872231902Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:46.952538704Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.032341568Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.114350653Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.19222368Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.271911918Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.36799492Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.448393371Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.528961167Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.608379035Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.690676635Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.768448444Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.848383276Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:47.928601694Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.008283756Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.088047418Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.16876619Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.250578282Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.328013256Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.407889751Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.488120904Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.568167864Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.647917062Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.728009462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.811956224Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.888055734Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:48.968156422Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.048378902Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.129150058Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.209201498Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.28855898Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.37356018Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.448421217Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.534999963Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.623675075Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.704220086Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.799378985Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.879936955Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:49.963738467Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.040235579Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.119838118Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.200165655Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.28120222Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.375835322Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.456463564Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.537817827Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.617401743Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.698458852Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.776569446Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.871928761Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:50.959362744Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.047997087Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.146579815Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.223967939Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.30390968Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.38515943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.464178893Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.543875576Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.623991559Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.705171484Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.798292032Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.879814551Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:51.959719556Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.040282005Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.12277125Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.199939821Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.280633118Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.375603117Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.455920124Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.535845448Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.615811893Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.696036707Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.77577371Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.85868827Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:52.935887721Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.015631316Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.095659168Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.175586156Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.255693913Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.335704069Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.415982003Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.495615165Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.575745674Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.655728246Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.735845795Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.815994192Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.898136523Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:53.976065417Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.055525809Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.135640126Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.21581265Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.295589556Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.377354476Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.458758112Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.536481501Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.615731811Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.695788687Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.776197406Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.87134814Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:54.952165757Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.034107253Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.111948722Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.191642139Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.271643654Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.366999125Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.448131943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.527690255Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.611366738Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.688202856Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.767770512Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.863179104Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:55.943653902Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.023805721Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.119286921Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.202797002Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.279906465Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.375312304Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.456160767Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.53565895Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.615920178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.696369023Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.778825946Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.871306869Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:56.952314342Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.032934804Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.114437479Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.19221213Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.271946826Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.371154545Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.44771722Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.527625933Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.607654423Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.68822026Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.767693514Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.847914997Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:57.92964113Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.012110051Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.087735952Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.167530903Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.247958787Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.327577545Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.407838804Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.490541198Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.568371305Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.647887279Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.728227002Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.807658175Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.887538567Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:58.967821074Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.050475243Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.127595233Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.20931842Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.288374038Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.369204484Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.447806307Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.528391919Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.62657643Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.703697539Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.78355825Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.863790932Z", "value": 94.1},
{"timestamp": "2024-04-07T21:45:59.943932573Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.023458658Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.1044476Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.184481592Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.266185706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.359301895Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.439392591Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.520092283Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.614948899Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.695664336Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.780902329Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.871013986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:00.951364524Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.033081311Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.113205574Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.192335623Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.271460553Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.376565746Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.466093879Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.544852278Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.623709077Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.703408698Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.783726083Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.864088076Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:01.946228065Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.023948729Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.118778239Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.200589393Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.279719986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.374830746Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.456189961Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.537590232Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.616561656Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.695512599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.775598494Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.856149448Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:02.936181358Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.015628945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.09833412Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.175474587Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.255301343Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.335435206Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.415425835Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.495219664Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.576368125Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.656257473Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.735702499Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.815444391Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.89527534Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:03.97531813Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.055285495Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.135303644Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.217327278Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.295361254Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.37520209Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.455335759Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.535379381Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.615517722Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.69528579Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.777571889Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.870934765Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:04.951744599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.031884316Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.111624703Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.193527439Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.271355622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.367896341Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.447250645Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.527252537Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.607665568Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.689812594Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.767398631Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.862798574Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:05.944790303Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.023758461Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.118555552Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.199230312Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.279269676Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.374735027Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.45520281Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.535593536Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.615300257Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.696102442Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.775729195Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.870685839Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:06.950993173Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.033400104Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.111838305Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.191218272Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.271232547Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.366703401Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.447255984Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.527201746Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.608347421Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.687435514Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.767270491Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.847766082Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:07.927388642Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.007156452Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.087030341Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.167794252Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.247202603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.326999884Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.40701115Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.487200498Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.5672749Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.647263639Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.729986058Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.807268891Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.887571583Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:08.966897245Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.047236642Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.127052994Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.207289989Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.287338599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.367236392Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.447907086Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.528057009Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.622831857Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.704765599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.783630042Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.864369344Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:09.944326945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.023458365Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.118525599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.199169732Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.279154917Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.374590665Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.456363349Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.535469744Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.615581106Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.69538325Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.775050833Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.870565205Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:10.951024761Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.032048161Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.111650782Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.191466909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.271037531Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.366681376Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.447044674Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.526965858Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.609033936Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.68750055Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.767659912Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.863347276Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:11.945828669Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.024325203Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.118608462Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.20203178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.27934549Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.374604436Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.457800488Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.535240855Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.615430968Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.695173686Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.776565471Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.854989972Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:12.935033684Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.015983066Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.094952274Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.17602044Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.254932272Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.336674523Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.415050959Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.495395409Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.574863628Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.655055149Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.737657372Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.815618126Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.897420249Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:13.974952648Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.060613515Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.135317767Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.214902915Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.294780641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.37489968Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.455364097Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.534855293Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.614917275Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.69492217Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.774958488Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.870430746Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:14.95203837Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.033739659Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.111667676Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.190916629Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.270983059Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.366430131Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.44696818Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.52690965Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.610339173Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.687715859Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.76699518Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.8624603Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:15.942708651Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.022854826Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.103274986Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.184629135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.26292029Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.358415969Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.438806145Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.518736638Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.599511264Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.680747973Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.762839919Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.85465164Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:16.934937815Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.015490423Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.110470227Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.190723313Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.270755694Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.369396897Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.447722002Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.526817993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.606696517Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.68682829Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.766894527Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.846802171Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:17.927037209Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.006710579Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.087366867Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.166798188Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.246690535Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.326698915Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.406910144Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.486925308Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.566619318Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.646627666Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.726680878Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.808340916Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.886842919Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:18.96672061Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.052745315Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.126947578Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.212189398Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.286880464Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.366884971Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.446691077Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.526770241Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.608548615Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.687175834Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.770351689Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.862446513Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:19.942746222Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.022862858Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.104352846Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.184305288Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.274164641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.359411837Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.439035701Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.518605933Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.617047676Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.696551316Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.778719644Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.87057469Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:20.951026271Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.030694103Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.111224725Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.190715468Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.270568997Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.370006169Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.447284514Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.529013319Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.622206388Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.70275909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.78254065Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.86284103Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:21.942757344Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.023005083Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.1181909Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.198748657Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.279253454Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.374290118Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.456781135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.534632731Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.615720955Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.694659245Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.774602758Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.854738049Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:22.934722106Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.020650808Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.094846444Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.174537731Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.254769277Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.334665461Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.415242706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.494678151Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.577036302Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.654741464Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.73457688Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.814636265Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.894504449Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:23.974706843Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.056758688Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.137537213Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.214714755Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.294677147Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.374614387Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.454587083Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.534676355Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.614720284Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.696953154Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.774686956Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.870349606Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:24.961233699Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.046318747Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.126606548Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.208407895Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.287835594Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.366673531Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.446442353Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.526468584Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.607021251Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.686498263Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.766621391Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.863703218Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:25.942488866Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.022529786Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.10315474Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.18273236Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.262511166Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.358125527Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.440989343Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.518825737Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.613972415Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.694578969Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.777275777Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.870170761Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:26.95377439Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.032520869Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.110802064Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.19070247Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.270579099Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.366205043Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.446754509Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.526593794Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.607446206Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.686604879Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.771796485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.846851804Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:27.92681557Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.006555175Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.08642678Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.167299191Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.246407271Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.326449852Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.407195799Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.486377127Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.566412349Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.646375218Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.730139583Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.806680991Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.886963478Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:28.966560585Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.046733216Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.126668564Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.206316263Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.290959993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.366603474Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.446302629Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.526261402Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.607482487Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.686513509Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.76705155Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.864635873Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:29.942642281Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.022428989Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.102678194Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.182552294Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.26342752Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.358030415Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.438631271Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.519868899Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.614092529Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.694408423Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.774415291Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.869903632Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:30.95048948Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.03398597Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.111058068Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.190612516Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.270486455Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.366374254Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.446549059Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.526474614Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.609407452Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.698627369Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.782421237Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.862598154Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:31.942514461Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.022961363Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.117868003Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.199494112Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.278411469Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.373999873Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.45427199Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.534358665Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.614487613Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.694470544Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.780223495Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.854586391Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:32.934910668Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.014391964Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.094153324Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.174420545Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.254381651Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.335215402Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.414949403Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.494278921Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.574321564Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.654434415Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.734442498Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.814777238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.895467181Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:33.974593242Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.054393163Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.134315868Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.215455189Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.294300159Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.374221297Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.455707692Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.656829071Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.741967617Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.837993783Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.918394635Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:34.998156923Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.094688083Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.174460931Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.254345203Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.349844197Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.430643259Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.510278026Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.591561315Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.673581057Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.750791265Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.84600472Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:35.926801415Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.00627074Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.101802405Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.182226585Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.262926926Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.357796538Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.439177012Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.51822627Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.61383768Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.694239971Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.774089394Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.870949228Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:36.950201432Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.032564343Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.110708123Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.190136839Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.270167928Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.365939849Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.449444079Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.526656078Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.606168699Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.686587309Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.766522941Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.846319243Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:37.926715934Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.00868793Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.090813334Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.166567499Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.246865661Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.326181928Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.406203127Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.486111238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.56883767Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.646309286Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.726431158Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.806125443Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.88827504Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:38.966700966Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.046387283Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.127892139Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.206168399Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.286288222Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.366083116Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.44640566Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.526395019Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.606513115Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.69051917Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.766686201Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.861747333Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:39.94207823Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.022406054Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.1023549Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.182177921Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.272743505Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.358279393Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.438169678Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.517999163Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.613593706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.693985498Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.774219306Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.872124423Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:40.950243945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.031544703Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.110549862Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.191201464Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.270487521Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.365893966Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.448630156Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.526127178Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.606197592Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.686049733Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.766064594Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.864533234Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:41.942230705Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.026503545Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.118205038Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.198398012Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.278531625Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.376725542Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.454568838Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.534870773Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.622410896Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.71004334Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.790573468Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.870249767Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:42.950419445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.030387489Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.110152716Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.193076715Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.270420135Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.349886896Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.429964572Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.510009033Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.590035701Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.670005377Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.752591998Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.830041082Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.910496649Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:43.990453685Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.070249056Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.150133259Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.230121782Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.316918636Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.390376207Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.470038233Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.550840778Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.630686708Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.709984636Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.789976999Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.874230285Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:44.950895844Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.029964426Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.110267351Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.191723851Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.270002668Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.365789527Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.447216843Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.526102928Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.606142331Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.686068774Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.766167985Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.861498522Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:45.942090281Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.024943622Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.117614974Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.197972522Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.27781074Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.373584927Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.454049356Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.534147319Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.616584401Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.694485102Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.773937525Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.869495775Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:46.94983502Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.030625467Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.110644485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.190290797Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.269791796Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.365799935Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.445799945Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.525806227Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.605730685Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.689416637Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.76599813Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.845995964Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:47.925707876Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.005848239Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.086740157Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.168366161Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.248543675Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.325974676Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.405899645Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.485880326Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.566279026Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.646107674Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.726078979Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.813975389Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.901319539Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:48.98361073Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.06212465Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.142723702Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.222395805Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.302300517Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.38261848Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.462107861Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.54243552Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.62239028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.702110607Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.781861367Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.862299842Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:49.942578668Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.022103506Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.11720799Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.197772386Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.278044971Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.375546078Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.45413507Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.534808586Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.617253985Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.696580645Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.777508786Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.870078823Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:50.950329681Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.030363321Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.11034576Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.190886699Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.270361231Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.365718548Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.446153662Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.526296455Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.621347818Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.707571575Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.782200382Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.862116581Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:51.941797578Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.02187109Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.120537195Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.199577452Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.279242769Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.373461198Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.453822935Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.533849982Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.613807429Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.693743563Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.774012404Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.855248994Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:52.933821664Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.014204713Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.093788141Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.173674067Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.25418822Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.333789248Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.414186697Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.493955021Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.573595346Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.654080859Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.734072993Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.813738469Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.893765164Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:53.97600016Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.053732632Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.133717053Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.213914628Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.294146379Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.374203121Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.45431468Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.537015182Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.61408189Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.693674437Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.773775211Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.869148302Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:54.949614007Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.029644892Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.110887689Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.189633958Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.270775474Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.365190191Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.445502102Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.525577627Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.60588173Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.688763033Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.765831308Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.861609425Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:55.941524117Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.021612091Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.102431556Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.181590404Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.262393325Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.357128779Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.438424855Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.533111349Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.613784989Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.693683297Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.773913319Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.870989043Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:56.949510894Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.029942741Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.109863641Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.190089726Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.26952723Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.365163457Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.447461171Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.529402946Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.60674783Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.685601171Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.765407158Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.845599803Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:57.925566431Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.00754395Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.086461195Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.166230957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.245826446Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.325663856Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.405527827Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.485468726Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.566184893Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.645705758Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.725501408Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.805418563Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.885486534Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:58.965404233Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.045976944Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.125438351Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.206536024Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.287803075Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.365758969Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.445664123Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.525418781Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.607724525Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.68667329Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.765479173Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.861025734Z", "value": 94.1},
{"timestamp": "2024-04-07T21:46:59.941378282Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.02282879Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.117144718Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.199007292Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.277638293Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.373482167Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.453416825Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.533471291Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.613524126Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.694616518Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.775378445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.869375588Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:00.949685384Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.029303111Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.109751692Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.189377035Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.270420563Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.367514939Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.4454428Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.618211616Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.701314996Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.781210485Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.862047132Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:01.941969149Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.024465101Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.117310779Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.197405693Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.277518943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.373080605Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.45336816Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.533702467Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.614147046Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.693616484Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.773668101Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.853911656Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:02.933436774Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.013515687Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.108868708Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.193415104Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.271214899Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.350120717Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.429400265Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.586568632Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.669103304Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.7530048Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.832248284Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.909433451Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:03.989151434Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.069597516Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.149248906Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.229186025Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.309390282Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.391583351Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.470053262Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.549354634Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.629339689Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.70918068Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.789060519Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.869304264Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:04.951893016Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.029938924Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.109934059Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.189315942Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.269454182Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.364961026Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.445355204Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.618155055Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.701617475Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.781307712Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.862480615Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:05.941587232Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.021394366Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.102303906Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.184383374Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.261900957Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.357070423Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.437517816Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.610045024Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.694041943Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.773858932Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.869932051Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:06.949882545Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.029509262Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.109506092Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.189669355Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.272269784Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.365072003Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.447721617Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.52556525Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.605244702Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.685252316Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.765568636Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.845183288Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:07.92530335Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.015218064Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.109002751Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.196814475Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.280781825Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.358609297Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.437543944Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.518070345Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.597685124Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.677557217Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.75816445Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.848412476Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:08.933617049Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.014234842Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.093581491Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.174500277Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.253910255Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.335681238Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.41384692Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.58594897Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.669016825Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.749983068Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.848337606Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:09.926034965Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.00840096Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.101200585Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.181647816Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.265135193Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.357455519Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.440520429Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.518185243Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.613730292Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.69363496Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.773730669Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.86923207Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:10.949700549Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.030403525Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.109403707Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.18970028Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.269938229Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.364976427Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.445797451Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.617773706Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.702293632Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.78166252Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.86167522Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:11.941634544Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.021489323Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.117086562Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.200400881Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.277954814Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.372710513Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.45415234Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.53316065Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.614640078Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.693224576Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.773675646Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.853139734Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:12.933389459Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.013968017Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.094085901Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.1769334Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.25488599Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.339198683Z", "value": 94.1},
{"timestamp": "2024-04-07T21:47:13.413447795Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.49316222Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.573486569Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.660296684Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.734716741Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.8141871Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.895651008Z", "value": 94},
{"timestamp": "2024-04-07T21:47:13.973879472Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.053452616Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.133056959Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.213727037Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.298094641Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.373671441Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.456013881Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.533615429Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.614908742Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.693688281Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.773032943Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.869098632Z", "value": 94},
{"timestamp": "2024-04-07T21:47:14.949614629Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.031278953Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.109451448Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.189392433Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.269435211Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.364852991Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.445603005Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.526626717Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.626021801Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.70190081Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.780790237Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.861874621Z", "value": 94},
{"timestamp": "2024-04-07T21:47:15.941775317Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.021660654Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.117679174Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.198490307Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.277555383Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.372881258Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.453473639Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.533848578Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.617178702Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.698851537Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.778853546Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.86892051Z", "value": 94},
{"timestamp": "2024-04-07T21:47:16.950015806Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.029190993Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.109544396Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.189748197Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.269543036Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.370009357Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.445502251Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.602272969Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.685441108Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.765350859Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.845762534Z", "value": 94},
{"timestamp": "2024-04-07T21:47:17.924892633Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.012536799Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.103851673Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.181485635Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.261116441Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.342985499Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.437334728Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.518676263Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.601220942Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.677494448Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.757255878Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.838081411Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.917272662Z", "value": 94},
{"timestamp": "2024-04-07T21:47:18.997157773Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.077611751Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.157879615Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.238009975Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.32036118Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.397679012Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.477468538Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.557320688Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.637381768Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.720150223Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.797714968Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.877598542Z", "value": 94},
{"timestamp": "2024-04-07T21:47:19.957424932Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.037331515Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.118626457Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.197354664Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.278994568Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.372748304Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.453443275Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.533455841Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.613646105Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.692788395Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.773178372Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.870326655Z", "value": 94},
{"timestamp": "2024-04-07T21:47:20.949708498Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.029361702Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.11168705Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.1902302Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.268932774Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.364589944Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.446422265Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.665783042Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.749286348Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.844863646Z", "value": 94},
{"timestamp": "2024-04-07T21:47:21.925246262Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.005190892Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.100837917Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.184362471Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.260979561Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.356969884Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.43842281Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.594934257Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.677291988Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.757308842Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.840024495Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.917491766Z", "value": 94},
{"timestamp": "2024-04-07T21:47:22.997496843Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.076929405Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.157200307Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.237585482Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.317420862Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.399753089Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.477457224Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.557194716Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.637378258Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.716848644Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.797266331Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.880231457Z", "value": 94},
{"timestamp": "2024-04-07T21:47:23.957431878Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.037579067Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.116816459Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.197311714Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.277732505Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.356778024Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.439984687Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.517349332Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.612760131Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.693241722Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.77324651Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.868747293Z", "value": 94},
{"timestamp": "2024-04-07T21:47:24.949458998Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.029902061Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.112074381Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.189432049Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.268716737Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.364656434Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.444596101Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.617362104Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.702193448Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.781063253Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.861375211Z", "value": 94},
{"timestamp": "2024-04-07T21:47:25.941255998Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.020972304Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.118657258Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.197182901Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.278689553Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.37280223Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.452899914Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.534234277Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.613334899Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.693325862Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.773483099Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.870903508Z", "value": 94},
{"timestamp": "2024-04-07T21:47:26.94872297Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.030398743Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.109616133Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.19276465Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.269890092Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.364580596Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.44549662Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.602508288Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.685608421Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.765120501Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.844968711Z", "value": 94},
{"timestamp": "2024-04-07T21:47:27.924970905Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.004999948Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.087222667Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.165120433Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.245204612Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.325166806Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.404886854Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.485083097Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.564965227Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.649360055Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.72476811Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.805195299Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.8850981Z", "value": 94},
{"timestamp": "2024-04-07T21:47:28.965190791Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.045022776Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.124495206Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.207719306Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.285101869Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.36496723Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.445448114Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.617142713Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.700839232Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.780341039Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.862871791Z", "value": 94},
{"timestamp": "2024-04-07T21:47:29.941224727Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.02140721Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.122781111Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.19734004Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.276809046Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.372661475Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.453140503Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.533108424Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.613013784Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.692800296Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.772939898Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.869270698Z", "value": 94},
{"timestamp": "2024-04-07T21:47:30.948905561Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.031364696Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.124663766Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.205361354Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.285129209Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.365177674Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.444613559Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.602131562Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.685698319Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.764970043Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.86051719Z", "value": 94},
{"timestamp": "2024-04-07T21:47:31.940592791Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.020721896Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.116387122Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.197062758Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.279500324Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.372281406Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.453192179Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.533255172Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.612838065Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.692430783Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.773686582Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.853662118Z", "value": 94},
{"timestamp": "2024-04-07T21:47:32.933180115Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.012428062Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.092956625Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.173029921Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.25331877Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.333754179Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.415295612Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.493423264Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.572946125Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.652430713Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.73232756Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.812910363Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.892784521Z", "value": 94},
{"timestamp": "2024-04-07T21:47:33.976305709Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.052845608Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.132412788Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.215224755Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.292917909Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.372768899Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.453297941Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.534789132Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.613084945Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.692828702Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.772741485Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.868385206Z", "value": 94},
{"timestamp": "2024-04-07T21:47:34.948934184Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.028822582Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.11054715Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.189184692Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.268905729Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.364373929Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.444698329Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.524907112Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.620460016Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.70348216Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.780825551Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.861123391Z", "value": 94},
{"timestamp": "2024-04-07T21:47:35.941194158Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.020745785Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.117153446Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.197160723Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.277546883Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.372486759Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.452789239Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.534572943Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.613061492Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.692430782Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.77210673Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.869905406Z", "value": 94},
{"timestamp": "2024-04-07T21:47:36.949026567Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.028517937Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.109092034Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.18903563Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.26875177Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.363786846Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.445172595Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.601529112Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.684396918Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.764704165Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.844760402Z", "value": 94},
{"timestamp": "2024-04-07T21:47:37.924709983Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.005842195Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.084723321Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.164884615Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.24472901Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.325586084Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.40511579Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.484735768Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.565835051Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.645152596Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.724808958Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.804744235Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.884832312Z", "value": 94},
{"timestamp": "2024-04-07T21:47:38.964543363Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.044093452Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.127950735Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.204912617Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.36463488Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.284597908Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.444409387Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.61679825Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.700378059Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.781083675Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.861109159Z", "value": 94},
{"timestamp": "2024-04-07T21:47:39.940600848Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.0206447Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.117397064Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.196614031Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.276396473Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.37572002Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.452821327Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.533572575Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.613178216Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.692541232Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.772469915Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.868544003Z", "value": 94},
{"timestamp": "2024-04-07T21:47:40.952585637Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.028772411Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.109260393Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.188796913Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.268656091Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.364159807Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.444679629Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.525650078Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.619761081Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.700679338Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.780612884Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.860860545Z", "value": 94},
{"timestamp": "2024-04-07T21:47:41.940741227Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.020514325Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.116867037Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.196531845Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.276493551Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.372329109Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.452600385Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.532479626Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.612656822Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.694768812Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.772769643Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.856784141Z", "value": 94},
{"timestamp": "2024-04-07T21:47:42.935053101Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.015240889Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.093070582Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.172521597Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.252594663Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.332434992Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.412824668Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.569503421Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.652021237Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.731967295Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.827818532Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.911850597Z", "value": 94},
{"timestamp": "2024-04-07T21:47:43.988596988Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.069661803Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.148905553Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.228122229Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.308205119Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.388397482Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.469586906Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.548702238Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.628987305Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.708361135Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.788379736Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.868093696Z", "value": 94},
{"timestamp": "2024-04-07T21:47:44.948384587Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.03143607Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.123768949Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.204340801Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.283979368Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.365294968Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.444627325Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.61672546Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.706602421Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.780756668Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.860872294Z", "value": 94},
{"timestamp": "2024-04-07T21:47:45.940842191Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.020710711Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.115753557Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.196317568Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.27803461Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.372265932Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.452947736Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.532419261Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.612706375Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.692645903Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.771693714Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.868739387Z", "value": 94},
{"timestamp": "2024-04-07T21:47:46.948114912Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.027883975Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.108733715Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.188670715Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.268380865Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.363829505Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.447725311Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.5245269Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.604394619Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.684404195Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.76501979Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.844422546Z", "value": 94},
{"timestamp": "2024-04-07T21:47:47.924526331Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.005755562Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.083878086Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.164958291Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.244387223Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.324452703Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.405202026Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.484277676Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.565951805Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.644410076Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.724104225Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.804205865Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.884477522Z", "value": 94},
{"timestamp": "2024-04-07T21:47:48.963980726Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.044065533Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.129855941Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.204540333Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.29088684Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.364214713Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.443799325Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.523922277Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.619373859Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.701361845Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.780810713Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.875029712Z", "value": 94},
{"timestamp": "2024-04-07T21:47:49.95562025Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.036292516Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.115842344Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.218468175Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.294102108Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.371907382Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.452051677Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.531842017Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.612370731Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.691863566Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.772154998Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.869549983Z", "value": 94},
{"timestamp": "2024-04-07T21:47:50.948009308Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.028645702Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.109316655Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.188081198Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.267838322Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.363697329Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.44531648Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.616415466Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.699792035Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.780337644Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.860535858Z", "value": 94},
{"timestamp": "2024-04-07T21:47:51.939702675Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.02032086Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.116483773Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.237016904Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.323348849Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.404461564Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.484187647Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.564749768Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.644213866Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.725444534Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.804332117Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.884165433Z", "value": 94},
{"timestamp": "2024-04-07T21:47:52.96418179Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.044167299Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.1236833Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.207978561Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.284507314Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.364460598Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.443738839Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.60097944Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.683424419Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.764074315Z", "value": 94},
{"timestamp": "2024-04-07T21:47:53.851460761Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.133644283Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.212039377Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.292383665Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.371785005Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.45260504Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.53207214Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.612270444Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.693381905Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.772111624Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.867326268Z", "value": 94},
{"timestamp": "2024-04-07T21:48:04.948128991Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.028125822Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.108730336Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.188970399Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.267846007Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.36365195Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.443609868Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.615937421Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.698990012Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.780081281Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.877313663Z", "value": 94},
{"timestamp": "2024-04-07T21:48:05.956650042Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.035937524Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.116490484Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.196078256Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.275490186Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.370965406Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.455387253Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.532366018Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.612631809Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.691346743Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.770921299Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.866688424Z", "value": 94},
{"timestamp": "2024-04-07T21:48:06.948058894Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.029928022Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.122897435Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.203643325Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.283565113Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.363583447Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.443967254Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.600481053Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.685928537Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.763813162Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.843629254Z", "value": 94},
{"timestamp": "2024-04-07T21:48:07.923696964Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.004016387Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.08368403Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.164095677Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.246501767Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.323890517Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.403623664Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.483892687Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.563606826Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.643802696Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.723970533Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.806477232Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.884364161Z", "value": 94},
{"timestamp": "2024-04-07T21:48:08.963684634Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.045441536Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.123630162Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.203536398Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.283541514Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.368522338Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.443341633Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.615839935Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.699563632Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.779382827Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.875174815Z", "value": 94},
{"timestamp": "2024-04-07T21:48:09.955822527Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.035907963Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.115582389Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.195503664Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.275566636Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.371276511Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.451508124Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.608856389Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.692254707Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.772116558Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.867379455Z", "value": 94},
{"timestamp": "2024-04-07T21:48:10.947608348Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.028020602Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.107882868Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.188740532Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.269477875Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.363052921Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.443929434Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.61595381Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.699376257Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.779390684Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.874866989Z", "value": 94},
{"timestamp": "2024-04-07T21:48:11.959701699Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.036020969Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.115829731Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.195763293Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.275741976Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.371296745Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.451180611Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.608647882Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.690810064Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.771633424Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.851800715Z", "value": 94},
{"timestamp": "2024-04-07T21:48:12.931514084Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.011469823Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.092494367Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.171997974Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.251457709Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.331524744Z", "value": 94},
{"timestamp": "2024-04-07T21:48:13.41089827Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.568331748Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.65069294Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.7317923Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.813747217Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.891719872Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:13.971749658Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.051891989Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.131360907Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.210909251Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.291456095Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.372161277Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.451250289Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.608677111Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.690727003Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.770739829Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.866571526Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:14.947672038Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.029018535Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.122680555Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.203358088Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.283420802Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.364441121Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.443540501Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.615768106Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.700431645Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.779652306Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.874522781Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:15.955338363Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.035440084Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.115870031Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.19560023Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.277288968Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.370809548Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.452050763Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.53142992Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.61158921Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.69115912Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.770624902Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.870031785Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:16.948840827Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.027320395Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.108757451Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.18916503Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.268610939Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.365068782Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.445874058Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.523406645Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.603397293Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.683470149Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.763581982Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.844541627Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:17.923596366Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.006389398Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.082844218Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.164765212Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.243444652Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.323739526Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.404067903Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.483410963Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.566072089Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.643444803Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.722805719Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.803979093Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.883828748Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:18.963269952Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.043651194Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.124667638Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.205455058Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.283574814Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.363326196Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.444426225Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.523400739Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.620477752Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.740200105Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.826634499Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.907239902Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:19.986766834Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.069383671Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.147522404Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.227659003Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.307733778Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.387360615Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.467289437Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.547200531Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.627435083Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.70686883Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.788245949Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.86737131Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:20.949007342Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.027617565Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.107500338Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.194195181Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.272937084Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.365016469Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.443281217Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.600385022Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.682950594Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.763694844Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.858852581Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:21.940028162Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.021729185Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.114280059Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.194983477Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.275477037Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.370423412Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.450750444Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.608061288Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.69424304Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.771745864Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.851296347Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:22.931354193Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.012261771Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.091335675Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.171388337Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.252298731Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.331719261Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.410771981Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.490979651Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.570471029Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.651257263Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.730778721Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.812702529Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.891347566Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:23.971399972Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.051437145Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.133784986Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.210971999Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.291224373Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.37492163Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.452412965Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.530567792Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.611429193Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.690865499Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.771047184Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.866528793Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:24.948058102Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.033339047Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.122585102Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.20298458Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.282652727Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.363270478Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.442974113Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.615698574Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.698638258Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.778999944Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.875478838Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:25.954951272Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.035631903Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.115204816Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.196591756Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.274992247Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.37038067Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.451023061Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.531789901Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.611317214Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.690436461Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.772357867Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.866374347Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:26.948140072Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.027455256Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.122304636Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.202599024Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.282978181Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.364189343Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.447605317Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.600092802Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.682425282Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.763830301Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.842741514Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:27.923584386Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.004952316Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.085619251Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.164098909Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.242814697Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.32266713Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.403014063Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.482965409Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.564198363Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.64367185Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.722878553Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.802205064Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.882333339Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:28.96425644Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.042614785Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.124928352Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.203636779Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.283422844Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.36417989Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.443451873Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.615522918Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.698491337Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.780172868Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.875747787Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:29.954437718Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.035237932Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.11569344Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.196803064Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.281478595Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.372474Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.450710424Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.608136141Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.69016257Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.770933632Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.867531627Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:30.946549496Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.030877121Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.171512794Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.250621574Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.349512126Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.433712294Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.522354246Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.603938879Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.685489497Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.763013149Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.858047711Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:31.938961621Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.018949862Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.114013384Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.195430817Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.276893849Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.369974609Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.450513764Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.530938743Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.611528779Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.690911864Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.770821736Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.850892825Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:32.930567944Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.010231223Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.090877483Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.17077961Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.250705994Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.330944732Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.411348366Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.490690075Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.57122779Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.650984444Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.73078334Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.812367524Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.892479733Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:33.971529376Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.050320521Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.130393882Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.210253768Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.290273272Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.371336334Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.452539396Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.530377704Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.61054828Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.690320103Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.770383351Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.865850426Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:34.946283084Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.029698638Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.121776574Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.202391409Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.287630908Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.362685169Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.442171581Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.614966816Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.698618563Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.779138357Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.873773779Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:35.954294885Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.034841911Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.114740805Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.198910475Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.277185488Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.369959075Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.450712118Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.60788586Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.690028223Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.770639217Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.866004402Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:36.948494094Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.02682258Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.106461728Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.190974694Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.266367068Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.361722909Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.442085741Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.599632252Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.682352953Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.762415687Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.842104916Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:37.922007298Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.003462424Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.082575073Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.166124033Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.242174618Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.322124327Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.402097909Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.482180739Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.56316095Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.642362783Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.725145692Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.802345467Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.882448393Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:38.962086037Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.042135715Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.122017935Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.203589285Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.28365765Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.362054103Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.441978692Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.60003826Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.682261613Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.761981305Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.857996252Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:39.939412145Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.018868027Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.113582103Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.194147719Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.274167763Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.370421719Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.450571493Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.53096978Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.61094032Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.690532171Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.770335831Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.866359705Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:40.946043396Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.026490707Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.106641728Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.18620161Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.265814997Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.361693334Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.441801411Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.59974824Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.681846504Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.764589443Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.857702645Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:41.938044035Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.017905103Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.113556334Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.194830145Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.273840071Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.370535852Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.450326199Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.607276318Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.690056121Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.770770953Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.849999376Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:42.929846299Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.011205262Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.090548918Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.170003902Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.249807497Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.330124918Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.410948229Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.568358798Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.666205689Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.747786061Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.826829427Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.906872894Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:43.988718835Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.069652131Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.146924512Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.229639001Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.306757268Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.386940128Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.466671018Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.546632148Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.627141378Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.70666513Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.787721818Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.866983937Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:44.946643658Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.028038685Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.11008773Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.189906459Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.266744885Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.364045659Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.443242785Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.600658216Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.682749534Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.762888553Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.858700231Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:45.938642801Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.020808967Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.129866604Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.219745578Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.306370391Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.386941828Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.466883342Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.546719191Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.629338479Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.706991948Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.786755061Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.866732478Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:46.946935017Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.026810194Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.107362975Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.190232151Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.266819983Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.362205034Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.442565109Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.600028283Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.682470129Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.762543387Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.842713317Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:47.922545037Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.002527447Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.08266752Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.162732394Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.242595506Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.322616443Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.403964555Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.482827982Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.562661558Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.644803434Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.722777096Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.802566352Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.884926566Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:48.962794659Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.042854188Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.1227789Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.202906621Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.282725637Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.367330182Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.456095901Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.53853733Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.618645339Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.698669316Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.778789997Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.874110663Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:49.954560401Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.038998449Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.115035908Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.194617738Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.274667282Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.370378477Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.451196282Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.531301378Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.613398165Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.697461139Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.786738956Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.867294135Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:50.946759004Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.027020613Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.122185437Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.203997774Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.282587982Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.363501178Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.442822014Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.524648239Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.618336671Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.698944714Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.778746705Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.874081097Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:51.954551763Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.034693147Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.118161173Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.196641812Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.274855121Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.372839863Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.451812665Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.531309629Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.610723233Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.690401542Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.770311053Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.850562229Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:52.93349294Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.010695876Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.090514282Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.1705356Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.250635479Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.332542728Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.410898502Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.490630219Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.570501329Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.650395863Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.732351432Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.810827174Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.890422699Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:53.971181941Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.05125558Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.130675999Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.210726437Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.290459562Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.370638865Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.451268218Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.531492386Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.614062325Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.690865483Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.770603951Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.866209832Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:54.946372623Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.026779607Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.109560747Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.188744684Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.266471846Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.36210083Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.442397221Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.522661772Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.603398198Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.682570167Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.763235456Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.858039892Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:55.93823785Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.01834768Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.098760648Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.178695052Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.258405968Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.354901804Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.43434523Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.514429428Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.609929291Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.690351922Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.770807257Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.86631544Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:56.946949401Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.026612636Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.106791074Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.18639786Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.266382761Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.362013408Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.442574503Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.530836855Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.618057858Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.698548521Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.77857595Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.858366898Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:57.938477047Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.019319872Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.099774247Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.178340099Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.258428456Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.338338732Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.418267471Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.498264884Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.578494393Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.663494968Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.738449729Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.81863527Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.898240105Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:58.978254221Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.058228017Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.138315253Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.219498335Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.299028352Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.378917187Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.45842058Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.538349608Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.618651597Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.69842616Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.7800351Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.873845992Z", "value": 94.5},
{"timestamp": "2024-04-07T21:48:59.95437483Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.034861461Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.116238719Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.194286904Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.274732542Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.371650394Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.450814585Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.530644059Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.612474568Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.69043216Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.770155042Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.865968184Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:00.948125799Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.026287648Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.108598447Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.186340198Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.266448938Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.362046078Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.442194722Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.523409547Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.618065178Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.698795809Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.778263201Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.873625268Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:01.954183098Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.035461571Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.114202911Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.194383234Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.27414842Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.369961081Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.450206876Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.530597633Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.612358124Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.690206499Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.770101061Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.850164232Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:02.930950286Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.010293005Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.090350223Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.173513058Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.250537172Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.33049599Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.410316887Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.490595418Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.57023593Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.650256028Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.732287881Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.810558529Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.890662692Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:03.970310052Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.050162789Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.131022731Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.210791019Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.291677265Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.372329142Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.451348338Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.530853073Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.610341328Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.690064784Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.770618836Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.868297938Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:04.946024103Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.026846317Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.106489548Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.186117035Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.266431629Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.362079264Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.444906064Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.522540292Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.603511594Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.683507819Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.76229703Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.858134617Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:05.938203483Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.021256492Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.113905806Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.194019695Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.273946255Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.369528705Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.450118788Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.530047716Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.612152496Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.690121286Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.769934981Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.865526999Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:06.94599065Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.026002394Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.106411805Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.192976575Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.266251612Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.361515019Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.441965326Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.522084206Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.602017262Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.683480726Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.766365125Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.842246607Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:07.923026483Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.001977774Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.081897101Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.162071182Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.241979277Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.324103351Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.402088013Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.482271053Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.562120236Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.642045035Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.722342444Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.802087946Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.883731027Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:08.96212065Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.041988137Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.122555659Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.202604554Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.282060006Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.465085436Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.554696429Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.633919464Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.713892199Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.793728421Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.873916261Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:09.954307015Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.034044548Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.11493012Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.194050882Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.274285218Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.369663984Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.450137169Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.529958415Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.610219887Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.692751035Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.770100268Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.865607739Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:10.946453886Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.025823577Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.106280025Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.187043836Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.268423777Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.361852037Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.441947651Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.522016418Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.617360336Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.698192626Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.777954383Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.875336007Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:11.953828158Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.033949309Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.113759865Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.212918554Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.289984809Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.369880678Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.452414673Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.52995293Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.609755071Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.689672604Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.769967739Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.849841368Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:12.929785878Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.010930842Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.090340916Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.169842895Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.249815436Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.329800905Z", "value": 94.5},
{"timestamp": "2024-04-07T21:49:13.409718918Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.489684739Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.570135043Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.66093404Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.745634861Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.826018989Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.905851593Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:13.98577575Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.066875625Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.146689284Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.228714476Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.306075483Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.385809431Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.46590258Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.547939611Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.626374864Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.705865194Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.785906887Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.866030341Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:14.945911393Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.025731613Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.106891423Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.185988215Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.266339157Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.3614656Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.441888574Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.599784012Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.681610002Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.761898384Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.857526013Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:15.940576329Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.033752105Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.114332168Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.194098499Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.280097214Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.369747211Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.450998318Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.529781219Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.610093825Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.68982662Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.77034649Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.865248451Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:16.945962754Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.026939235Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.12118772Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.202186185Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.28178045Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.361951647Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.442472477Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.599003618Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.683599829Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.761795399Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.841656898Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:17.921561725Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.001634873Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.081683444Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.161737168Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.245134396Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.321881575Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.401585664Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.481952061Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.561899736Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.642055572Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.722430833Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.804777912Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.881793283Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:18.961618942Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.042095323Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.122083573Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.202035216Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.28152804Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.372064664Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.457263086Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.538609487Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.617683365Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.697432062Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.777750907Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.857868278Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:19.938766677Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.017466569Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.098097318Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.178024128Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.25799241Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.35321149Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.43349571Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.606451445Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.694953146Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.769803322Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.865562533Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:20.946251651Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.025606746Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.106200086Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.188689053Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.267992627Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.361586226Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.441529868Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.614252128Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.69734321Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.778361289Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.875666203Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:21.953618474Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.033381539Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.113587869Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.19360687Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.273443951Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.369467034Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.453061382Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.530187952Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.609741575Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.689525343Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.769398456Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.849401201Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:22.929472811Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.011812432Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.089525117Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.169399253Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.250107346Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.329778985Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.409365152Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.489815515Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.575492209Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.663586259Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.745380981Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.825795536Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.905570056Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:23.985436896Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.069097867Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.148690337Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.225833803Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.305339201Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.385522458Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.465566291Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.545431242Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.625546339Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.706969539Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.785587732Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.865566861Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:24.945565093Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.028864078Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.121138757Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.20136659Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.284320453Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.362390643Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.441443334Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.599050314Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.681263053Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.85712059Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.017477567Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.937948266Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:25.761281925Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.097729752Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.177656335Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.25877598Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.353153901Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.433314501Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.516841135Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.609131493Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.690063809Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.774865681Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.865449982Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:26.94552271Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.025892784Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.111922853Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.186642754Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.266659097Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.361137465Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.44140293Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.59865013Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.681142902Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.763719258Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.843005453Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:27.92184083Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.002207991Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.082137902Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.161917635Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.241708345Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.322712692Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.401395204Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.48156134Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.561344625Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.641868522Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.721958114Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.801310197Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.881911695Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:28.961231778Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.041411737Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.121329807Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.201550022Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.282034303Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.362098549Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.441399656Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.614035924Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.69708921Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.777159025Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.872867286Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:29.953395951Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.034130409Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.113474651Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.19327304Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.273261286Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.36876641Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.449084482Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.606876162Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.691522639Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.76947353Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.865029855Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:30.945453367Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.025199147Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.105557442Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.185030357Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.265937007Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.36089736Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.441129798Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.614009682Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.696997079Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.777042156Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.872692817Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:31.953366026Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.033154046Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.11335474Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.193174055Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.273215837Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.36879856Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.44930188Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.606591604Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.689138101Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.769108234Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.84973805Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:32.929677431Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.009061224Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.089320286Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.170555001Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.24944404Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.329323548Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.409055919Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.489238436Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.569683259Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.649731023Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.730446055Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.809249302Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.889142506Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:33.969360799Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.049280243Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.129241703Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.209423612Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.290210484Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.369224803Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.449256279Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.606653777Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.689132786Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.769453096Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.869651714Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:34.947884429Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.025659509Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.105541576Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.185033177Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.2663981Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.36124901Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.441551719Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.522432639Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.62213471Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.702938318Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.777307941Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.872813735Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:35.952951067Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.033402225Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.115468462Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.193182134Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.274300431Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.368682954Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.448860478Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.606722682Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.688759703Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.773667907Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.864892591Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:36.945222627Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.025732313Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.105295849Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.185328924Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.266436693Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.360872976Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.441938696Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.598314491Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.680886203Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.761115695Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.84122765Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:37.920988019Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.004974426Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.081382714Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.161534957Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.241107773Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.32128376Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.400902849Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.481013652Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.566068639Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.641289082Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.721523053Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.800903772Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.881129135Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:38.960866048Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.04080037Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.121681416Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.201406617Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.280848296Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.361181915Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.441066701Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.598607716Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.680875041Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.764054595Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.85698671Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:39.937287305Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.017277819Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.097359597Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.177217693Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.257369455Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.354878521Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.434278183Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.590582775Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.672814324Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.752985734Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.848794119Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:40.928927033Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.011959705Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.104458793Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.184825084Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.264834797Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.360656877Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.440893311Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.520763376Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.603513902Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.681024243Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.760871171Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.856667587Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:41.936850645Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.016886534Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.097665531Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.177965453Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.257000184Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.352681623Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.432823017Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.590107484Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.672535161Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.755013686Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.833639391Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.912854348Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:42.993751169Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.072731436Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.152701148Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.232687276Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.314883399Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.393179855Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.472907134Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.552873805Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.632718909Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.713468753Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.792700061Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.873821203Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:43.954632327Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.033600658Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.113016478Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.192923438Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.281663913Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.369636992Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.449767633Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.606413599Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.688995708Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.768861611Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.865097164Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:44.944963579Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.026534066Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.122563249Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.200963737Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.281391562Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.36400983Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.441068551Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.598332856Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.680477586Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.761888488Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.856942403Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:45.936719729Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.016913121Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.097026352Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.176639101Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.25740152Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.353909553Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.432732122Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.59048606Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.673101288Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.753177239Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.849855193Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:46.929523911Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.012941222Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.104758352Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.18465107Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.265727313Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.36017604Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.44057964Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.597983176Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.697542168Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.776697378Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.856661456Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:47.936621022Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.016603949Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.096599259Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.176483816Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.258036478Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.336700357Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.417428663Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.575519593Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.656474556Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.737153677Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.816727161Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.898115246Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:48.977026103Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.056753443Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.136685488Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.222091609Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.297071853Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.376774265Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.458922097Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.53678034Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.616549121Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.698756153Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.776912574Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.872900315Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:49.95284516Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.032751829Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.112700834Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.192684559Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.274392229Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.368460536Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.448779942Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.606209076Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.696133586Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.786554451Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.867822246Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:50.945176422Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.02488933Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.105120512Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.184531882Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.269882257Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.36276995Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.440898497Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.522187764Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.616178054Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.696536245Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.776656514Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.87503665Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:51.952743915Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.032689368Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.112537443Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.192646064Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.27349936Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.369143386Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.453034906Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.532570404Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.609710274Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.688901834Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.768624437Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.848908227Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:52.929111952Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.009250813Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.088457637Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.168546385Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.250512167Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.330014256Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.408455637Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.489152708Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.570085684Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.648528665Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.728456228Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.808306191Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.8884751Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:53.968369767Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.048450195Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.129919878Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.208606251Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.289572731Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.368634242Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.448462733Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.528425464Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.60891751Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.690355353Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.768718716Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.864022579Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:54.944442497Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.024568749Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.104704696Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.184513058Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.26664764Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.360123493Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.440408242Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.613220967Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.696269249Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.776382189Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.875271157Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:55.953083542Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.033579235Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.112667369Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.193096918Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.288109258Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.375453433Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.450617004Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.528714797Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.608717368Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.688510498Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.770205461Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.864845351Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:56.944938162Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.027489706Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.120182546Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.200469278Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.280986667Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.36129903Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.440457244Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.520847817Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.60229145Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.680791933Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.760413157Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.840556624Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:57.920545626Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.001098055Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.08095512Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.164593548Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.241164197Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.320617452Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.400328436Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.480404062Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.560500681Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.64039525Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.724011822Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.800614087Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.880914834Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:58.960462426Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.040397699Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.120077611Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.200346133Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.282279688Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.362150929Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.440962932Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.520427579Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.615740784Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.696463517Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.776415366Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.872662271Z", "value": 94.8},
{"timestamp": "2024-04-07T21:49:59.953143883Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.03308946Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.112548954Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.193158278Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.277423876Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.368757669Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.465647649Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.544903366Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.624583021Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.704424022Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.786118535Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.871959021Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:00.963995953Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.040658121Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.148768572Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.27695336Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.361108493Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.45618Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.545399158Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.637051159Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.72111138Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.809342245Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.896415728Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:01.983958206Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.06610744Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.146237465Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.224589785Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.305338149Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.384299816Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.464142544Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.545000028Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.626539468Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.70463905Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.785777208Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.865291518Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:02.945518951Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.025381007Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.104907668Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.185311198Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.264521697Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.347049846Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.429346345Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.506558467Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.585487749Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.673578644Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.760197117Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.840191524Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:03.920056619Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.014445626Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.099729339Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.176880724Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.272896682Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.352083693Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.432042484Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.512239996Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.618259907Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.710233637Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.784920242Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.864112502Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:04.944815232Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.024283909Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.106090901Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.192098297Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.279733093Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.360576304Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.442105279Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.52051859Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.619895651Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.702517303Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.779476015Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.871752626Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:05.952197691Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.031945057Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.112124808Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.192107022Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.272686136Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.367844328Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.448090736Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.529467613Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.60861296Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.690120845Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.770588342Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.866229385Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:06.976079553Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.061225665Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.167997577Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.256006006Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.346420591Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.426279861Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.504165072Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.58485865Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.663990652Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.744419428Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.823987592Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.904093231Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:07.984113301Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.063919866Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.149123641Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.224542056Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.306830425Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.384031761Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.463865206Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.545175746Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.624370052Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.706822709Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.785166995Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.864841271Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:08.944775324Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.024803202Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.104315045Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.183990793Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.265101587Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.344201876Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.42430825Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.50400563Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.59949995Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.679992534Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.768804934Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.856380336Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:09.936160885Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.016170138Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.111924971Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.191857648Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.271731028Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.367636262Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.447669067Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.527989938Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.608097431Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.688057532Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.768161537Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.863766482Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:10.945077981Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.024443615Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.104445347Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.18399031Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.263783689Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.359513978Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.440162018Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.520480904Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.615378004Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.695941884Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.77630445Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.872261748Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:11.951779574Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.031978715Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.271732422Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.688885102Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.167814112Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:14.370665091Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:12.193500619Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.087799644Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.487875919Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:13.888635525Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:12.11212912Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.767869453Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:14.208002864Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:14.528301758Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:13.328011176Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.408174317Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:13.728212188Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:14.448020825Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:13.808769346Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:14.127754987Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:12.367883161Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.528040322Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.927681492Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.00801465Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.607682052Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.648848187Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:13.967890597Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:14.290157949Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:13.250383472Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:13.567678866Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:12.44819683Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:12.847853457Z", "value": 94.8},
{"timestamp": "2024-04-07T21:50:14.047890889Z", "value": 94.3},
{"timestamp": "2024-04-07T21:50:14.608350114Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:14.687938467Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:14.770972917Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:14.863649109Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:14.945289377Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.02406387Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.105644744Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.184123108Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.264639881Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.360138103Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.440627836Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.521378371Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.615466026Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.696092944Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.775900913Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.871820577Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:15.952424039Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.032664171Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.114860632Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.192487055Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.272189968Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.368291424Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.448255203Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.528191557Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.608576585Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.688578987Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.767619593Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.863312344Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:16.94377638Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.024846276Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.119988367Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.202766014Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.280596566Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.36096089Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.44015612Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.520021049Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.599851131Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.680026941Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.760227457Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.841680586Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:17.919806563Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.000028038Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.080163464Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.160582156Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.240049451Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.320022412Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.401206324Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.479810479Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.56018805Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.639951347Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.720218742Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.800377048Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.879793943Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:18.969079749Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.055674246Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.135801064Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.215620169Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.296302125Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.375899373Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.455884462Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.538322747Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.615683823Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.695907346Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.775649778Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.871168798Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:19.95182605Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.049886586Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.132159238Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.209356185Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.290592096Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.368738456Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.452294378Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.528165207Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.608393945Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.689960161Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.76830889Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.863051234Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:20.944037192Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.024042728Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.103849992Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.184207306Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.264244331Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.360272696Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.440182104Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.612233427Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.695785157Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.776072902Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.873596667Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:21.953952253Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.033925629Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.112109973Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.191665075Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.271732243Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.367789696Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.450570798Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.528221667Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.607918977Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.688317891Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.767929345Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.847764833Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:22.927928097Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.00973681Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.088216291Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.168338435Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.247393406Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.330237995Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.409061381Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.488221569Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.570683212Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.647727742Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.72746278Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.807873182Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.887987934Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:23.968971683Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.048554848Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.13005319Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.208053564Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.288013499Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.368478845Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.448309659Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.528255226Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.608995773Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.689182397Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.768741274Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.863538657Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:24.944320132Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.023865601Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.107466225Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.184614818Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.266283785Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.359478919Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.439467334Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.612112288Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.695581935Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.775356013Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.871372153Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:25.954424966Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.032083642Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.111793047Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.19229948Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.273747773Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.367505565Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.448519105Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.605154254Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.687034933Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.768231449Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.863414112Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:26.943242494Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.023836671Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.104315072Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.18472384Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.263771353Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.359486882Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.439848386Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.519941441Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.599350236Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.679996445Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.762352391Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.840377211Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:27.919974712Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.000269591Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.079310032Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.160292467Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.240360529Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.32314374Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.399835849Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.479965384Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.559820709Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.638978206Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.720148418Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.799704605Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.880178909Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:28.960363836Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.040513466Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.120132662Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.199859058Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.279776623Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.359687947Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.44255311Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.611971678Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.694688968Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.775726762Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.871939509Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:29.951887858Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.031711662Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.114660377Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.192716685Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.27237348Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.367384973Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.448195246Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.528049162Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.608020743Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.690554544Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.766991388Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.863018085Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:30.943635621Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.023043807Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.10452205Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.183692891Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.267895179Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.359772864Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.596397606Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.679014671Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.759562478Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.854936372Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:31.935540275Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.019342594Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.111504216Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.191539732Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.271886258Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.367029238Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.447629621Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.527811058Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.610222265Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.688278636Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.767735782Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.847675266Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:32.928460546Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.008805151Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.087951703Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.171226818Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.247954223Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.326997766Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.408142887Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.487916866Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.568221311Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.647824441Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.72724197Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.807735984Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.88789134Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:33.966937412Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.047866724Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.127888159Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.20985258Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.287686229Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.367554224Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.447673964Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.604797461Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.68769987Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.767817658Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.864332355Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:34.943622907Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.023419606Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.103979219Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.183958734Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.263833225Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.359384109Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.440740111Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.611673016Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.694981699Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.775975811Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.87085306Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:35.951522914Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.031301148Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.112736638Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.191196785Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.271616109Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.366886Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.447777679Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.604603605Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.687502622Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.767711161Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.862442202Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:36.943059159Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.026598786Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.120526974Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.201227196Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.279539822Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.36110392Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.440235718Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.596286792Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.680411381Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.7596163Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.839293124Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:37.92000573Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.000545471Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.079830005Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.159857871Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.239876553Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.31959341Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.39928057Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.480301785Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.562648062Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.639794826Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.718906656Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.799791038Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.879740951Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:38.959651985Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.039655498Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.125258718Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.199546781Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.279388021Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.358750732Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.4392386Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.611689525Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.694979902Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.776732768Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.870927356Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:39.952443229Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.031267953Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.111861965Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.191245987Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.27125062Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.369106473Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.447021784Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.604593567Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.686941923Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.767558463Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.862741568Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:40.942848473Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.026094433Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.118742518Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.199404625Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.279372458Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.360609161Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.439284251Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.519055635Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.617116288Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.695268528Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.776221165Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.870873579Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:41.951976297Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.032304131Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.111926138Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.196431879Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.271188935Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.366654216Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.447343587Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.527051002Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.606567856Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.687472045Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.769481263Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.847737983Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:42.927253525Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.007303661Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.087839144Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.167460606Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.247054964Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.336785593Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.422722093Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.580225745Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.663906619Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.742831821Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.825989076Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.903035518Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:43.984448093Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.063274991Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.143161126Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.223024893Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.303269878Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.382900107Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.463404741Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.560649678Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.638746204Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.718829556Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.798702859Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.878747363Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:44.959379134Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.039378869Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.120458577Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.199375459Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.278975096Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.358921487Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.439705514Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.611468464Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.694733974Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.776017331Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.870521007Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:45.950842631Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.031283744Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.111563384Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.19339804Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.270604386Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.368217803Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.447323901Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.527012179Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.607797037Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.686862176Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.766907703Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.862087316Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:46.943205809Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.023387208Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.118478565Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.198955614Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.278780403Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.359702798Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.442949908Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.520147485Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.598899598Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.679024965Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.758952443Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.83916853Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.918888327Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:47.999403584Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.078669651Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.158571112Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.238608574Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.319001814Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.399004012Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.478945186Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.560446559Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.639953235Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.719646919Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.799016762Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.87899208Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:48.958649285Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.038787323Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.119700949Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.200062573Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.27867638Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.358482448Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.439335786Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.61155179Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.694271057Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.77887206Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.870313159Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:49.950320157Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.030441459Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.127309111Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.206605417Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.28664291Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.377034788Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.462685556Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.542530216Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.625909677Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.702888756Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.784057071Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.862826559Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:50.943607576Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.022490632Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.104625639Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.182499218Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.263931501Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.358221189Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.43881046Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.611497057Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.694870854Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.774561273Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.870014838Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:51.950397453Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.030416898Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.110699384Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.192808118Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.272397065Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.366072317Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.446485875Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.52691713Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.606834686Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.686785842Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.768648335Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.848218754Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:52.926915632Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.007751689Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.086854297Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.16703003Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.246983042Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.331542411Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.406777161Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.487177727Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.56685573Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.646345124Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.726410968Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.80684811Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.888714379Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:53.967437017Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.046898379Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.129093097Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.206999763Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.286833862Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.367145275Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.450172285Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.604247977Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.686514727Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.767030749Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.862442393Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:54.942802094Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.023506565Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.119883301Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.200352282Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.278809927Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.359242748Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.439001326Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.611186222Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.69477941Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.776387789Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.870379617Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:55.950730518Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.030806122Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.110927485Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.192109878Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.27155399Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.367487555Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.446303505Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.527257256Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.606720569Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.686293418Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.766689119Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.861751512Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:56.944073909Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.023502918Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.11817366Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.19889973Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.278883109Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.360002205Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.438814922Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.595950562Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.67831472Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.758674836Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.83854807Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.91869737Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:57.998523467Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.078725183Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.161555998Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.238828676Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.318901078Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.398872809Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.479443806Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.558907949Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.638807871Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.73324146Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.814255307Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.894159645Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:58.974581201Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.054278754Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.134798582Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.215222698Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.29609888Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.374080713Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.45472899Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.534236942Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.614608737Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.694493747Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.774220131Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.871315556Z", "value": 94.2},
{"timestamp": "2024-04-07T21:50:59.950553267Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.03053626Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.111304666Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.190294438Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.270828186Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.366142387Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.447911277Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.526999194Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.607229453Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.686873372Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.766502604Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.861579908Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:00.943837024Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.022626027Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.118395269Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.200167039Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.278895402Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.362097034Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.439271406Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.610837542Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.694160551Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.774692346Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.870321811Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:01.950378213Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.031167002Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.111416908Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.193121732Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.270488969Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.366575908Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.446815062Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.603648233Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.686290214Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.76653116Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.847539406Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:02.92657481Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.006164041Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.086313306Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.166544012Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.248661382Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.32610881Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.40756221Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.486565197Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.56650499Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.645960652Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.726096893Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.807758357Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.88657392Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:03.968168088Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.046830018Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.140976691Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.222402602Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.302492666Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.38251489Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.462809564Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.543776368Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.622575867Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.702302282Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.782473147Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.86265822Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:04.942507451Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.022440427Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.104833382Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.183442767Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.262268665Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.359456984Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.439480648Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.610710459Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.694101914Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.775302575Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.870084867Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:05.950329012Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.030420772Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.110687317Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.190280546Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.270006608Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.3718577Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.447294238Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.603800589Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.685701413Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.765743413Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.86180795Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:06.942665153Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.023299155Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.117907942Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.198273334Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.278650599Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.358468437Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.438320771Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.518436659Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.601400784Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.678813171Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.75846848Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.838376975Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.918018172Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:07.998167436Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.078670109Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.162488253Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.238636922Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.31843524Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.397771155Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.47828106Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.558253139Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.637847904Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.719786615Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.79841952Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.878385038Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:08.958625982Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.038681165Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.118319129Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.198253415Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.279710044Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.358365284Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.438827797Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.61071572Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.694015397Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.774491669Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.869777482Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:09.953779882Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.03070881Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.111840798Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.190268548Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.270189362Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.367437327Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.446324408Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.603646279Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.686994948Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.766233071Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.861873892Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:10.942074419Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.022149153Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.117660534Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.199400875Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.278592565Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.376342516Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.454376216Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.534304358Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.614200147Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.694410465Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.776379096Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.869872547Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:11.950576628Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.030616354Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.110402158Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.190814973Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.271786895Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.368853258Z", "value": 94.2},
{"timestamp": "2024-04-07T21:51:12.446396908Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:12.603132727Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:12.686142354Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:12.766126495Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:12.846218093Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:12.926067865Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.006702441Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.086243444Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.166120192Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.246081293Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.326365787Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.406158631Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.487321081Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.56602448Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.645580875Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.725659Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.805663557Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.886045652Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:13.966080961Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.048723546Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.1265367Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.20606439Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.286056243Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.371567544Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.44791474Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.526344282Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.608039598Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.686970645Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.76610275Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.869854967Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:14.957674471Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.037952468Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.118046529Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.198412111Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.277902937Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.358346791Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.43815813Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.610333538Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.693710109Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.774118251Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.876463485Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:15.949988108Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.030191865Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.110200164Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.190038064Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.269799706Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.365489741Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.447909156Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.526179016Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.607027448Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.688792811Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.765677161Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.863110532Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:16.944011476Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.024243265Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.117461896Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.19804847Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.281806931Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.373651252Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.454788357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.533732971Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.614171065Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.694346469Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.775387637Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.854035194Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:17.933329283Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.016637917Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.093733883Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.175210605Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.315344169Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.397614846Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.479678002Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.557969654Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.63820157Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.717797099Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.800614979Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.878062562Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:18.958501711Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.037947768Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.117784546Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.197925517Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.302192198Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.392012317Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.470139167Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.550086826Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.630527351Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.714559828Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.789566152Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.869468818Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:19.951356517Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.029565Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.109990676Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.189365211Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.274727326Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.366712095Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.445877061Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.62701273Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.717839573Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.798648611Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.878795758Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:20.957650227Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.037570013Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.117716712Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.198686262Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.277561819Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.377635584Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.457480681Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.540459233Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.618196769Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.697353671Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.774608036Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.869081424Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:21.950138655Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.030545994Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.109650768Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.189539257Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.269620291Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.368281697Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.449728785Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.525915274Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.605515858Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.685919069Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.765347492Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.84576248Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:22.928640358Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.006878408Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.085797996Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.165801206Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.245224188Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.325378854Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.405336976Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.488557959Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.566475111Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.645290283Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.725626006Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.805822528Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.885685801Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:23.965705778Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.05033384Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.125492451Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.205258155Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.285200724Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.365188189Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.445634824Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.602959022Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.687823629Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.765496299Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.861292347Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:24.941487397Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.021165325Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.108390518Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.181763552Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.262377804Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.357047959Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.437723842Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.517460554Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.6129902Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.693395267Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.773262539Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.86901289Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:25.949245092Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.029429357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.110437562Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.189219613Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.269283109Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.368383556Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.445569791Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.602845251Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.685163702Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.766682629Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.863888411Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:26.941459192Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.027664924Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.117713649Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.197255159Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.278937159Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.373306799Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.453665209Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.533444224Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.617212312Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.69351288Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.773460215Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.853216734Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:27.933504807Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.013192046Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.09328687Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.17467994Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.253514246Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.333137004Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.41327458Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.570470615Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.653162538Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.733228594Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.8145512Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.893277441Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:28.973657003Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.053130992Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.133827514Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.213943266Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.293186565Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.374560499Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.453670582Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.534091871Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.613306531Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.693588363Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.773401106Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.868872606Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:29.951515953Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.02996757Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.109257397Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.190011647Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.269094434Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.364985424Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.445164888Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.617933599Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.70160079Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.78141094Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.861380451Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:30.941285641Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.021546449Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.117274206Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.197697063Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.277215627Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.37283852Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.452980959Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.532955045Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.613517262Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.693225235Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.773068825Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.868576197Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:31.948918413Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.02887186Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.109252923Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.189113057Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.269474409Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.368337955Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.445059867Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.602316763Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.684808236Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.764840435Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.844919161Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:32.925240641Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.008572118Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.0850827Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.165039282Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.245120824Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.324848348Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.404840546Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.484911592Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.567215896Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.645293782Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.725632925Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.804814399Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.884824517Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:33.980552273Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.061132217Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.142755782Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.221402181Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.300766248Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.380937102Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.46104034Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.540982298Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.62110336Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.702529131Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.781029482Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.861848915Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:34.94130767Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.021140283Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.116434116Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.196915884Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.278922522Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.372392475Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.45273405Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.53300036Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.612888525Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.694090263Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.772869143Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.869064836Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:35.9487498Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.028836333Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.109053011Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.188978072Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.26879046Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.364269349Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.445499056Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.602562284Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.684617626Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.765717156Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.860742284Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:36.94098325Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.022161211Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.117018978Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.196953766Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.276916875Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.357195952Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.437643415Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.517687323Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.59730883Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.681909303Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.757200487Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.836718441Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.916877934Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:37.996691154Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.076680182Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.156684506Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.238777351Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.316735682Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.397840619Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.477134476Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.556714766Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.636783219Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.719827269Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.799789672Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.876956032Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:38.956665539Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.036743143Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.116573834Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.19663643Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.276715474Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.356865463Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.437011675Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.516642493Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.596937858Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.676708869Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.757766158Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.862156798Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:39.948337661Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.028516065Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.108931047Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.188567977Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.268791469Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.364358518Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.444951004Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.602391415Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.68453626Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.764510727Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.862239162Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:40.94076943Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.020678265Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.105053648Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.181045953Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.260519042Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.356268619Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.437835957Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.516569938Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.597293625Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.678147392Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.756763933Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.852417637Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:41.933261388Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.012610348Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.095146618Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.172730034Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.254855454Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.348807807Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.428546977Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.508420611Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.588517094Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.668469608Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.748561228Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.831525116Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.908732882Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:42.9885253Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.069055609Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.148603193Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.230530212Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.308719262Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.389583653Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.468595491Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.548694117Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.629045129Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.70860001Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.78849182Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.87023343Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:43.953773416Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.029148694Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.109203768Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.188623384Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.268595098Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.366511051Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.444857254Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.602244478Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.684270121Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.764595725Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.86020114Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:44.940919193Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.021414653Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.116594626Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.201507194Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.276741318Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.357326635Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.437047403Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.609813671Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.692210707Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.772478646Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.869190114Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:45.948786082Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.029869192Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.110957711Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.189508841Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.270754288Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.364225165Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.447546301Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.602115528Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.684465684Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.764422453Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.860342813Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:46.940771456Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.020906466Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.11878693Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.196714282Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.27687294Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.37347119Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.453232534Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.532642325Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.612688406Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.697245291Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.77326777Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.852475928Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:47.932406937Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.012267449Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.092494171Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.172569084Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.253561249Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.332783294Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.414852264Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.569578834Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.652257663Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.732528513Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.812338913Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.89521915Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:48.973509671Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.052611044Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.13294615Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.213170887Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.293105383Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.373212232Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.45532021Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.540545801Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.629273264Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.709087504Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.788669102Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.900185882Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:49.980468571Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.061916546Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.140627996Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.220660124Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.30054006Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.380606396Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.460754205Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.540389179Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.67143174Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.748954673Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.844350869Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:50.924376373Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.004580278Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.099888409Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.180433019Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.261960002Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.355999199Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.43618752Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.609312697Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.692091877Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.772499782Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.868304268Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:51.951882843Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.028714669Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.108710732Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.188491979Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.268351785Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.369091812Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.448190911Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.529648357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.605486738Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.684526253Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.764436972Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.844454732Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:52.924746956Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.004371914Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.084620074Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.164546569Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.24410055Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.324929449Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.404172933Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.484066979Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.564044994Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.645721769Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.724506338Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.804374817Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.884220991Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:53.963990397Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.044141725Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.124082779Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.206814534Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.284241689Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.364851867Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.445095931Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.524088309Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.604505558Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.683996658Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.764654708Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.860161014Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:54.940189941Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.020046099Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.100568916Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.18083042Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.263310077Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.355814674Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.436345395Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.516121232Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.596489328Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.676488239Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.756107211Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.853314357Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:55.933073586Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.012512974Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.107652719Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.187996462Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.2680219Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.363658703Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.451781072Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.539800722Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.620140657Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.716422391Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.796335028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.87620997Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:56.956841427Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.037936469Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.116058667Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.196370314Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.276123239Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.371532872Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.456408379Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.547925515Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.628886477Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.708374152Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.788092805Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.868042306Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:57.948082208Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.028199806Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.107995611Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.193283631Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.268226583Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.348510133Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.429204854Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.508070222Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.587957483Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.668226602Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.751219796Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.82815354Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.908061697Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:58.988080991Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.070201477Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.148238906Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.230708194Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.309005559Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.388071024Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.467935629Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.54794945Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.628074568Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.708272326Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.787951937Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.871821039Z", "value": 94.3},
{"timestamp": "2024-04-07T21:51:59.948156412Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.027865016Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.108172694Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.189483097Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.269152692Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.363963761Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.445502837Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.524314092Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.60460449Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.685483755Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.764700964Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.859941123Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:00.93999104Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.022617897Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.115596062Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.195932251Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.275946136Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.371598937Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.467798908Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.547730968Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.630729921Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.708245651Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.787968238Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.868054827Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:01.948021703Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.027908419Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.108100384Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.190319206Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.26808044Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.36364172Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.443688372Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.601256418Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.683742729Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.763891909Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.86108366Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:02.939876547Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.019788543Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.099894235Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.180412601Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.259858962Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.340342512Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.422664854Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.577224214Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.659874333Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.739892089Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.819875509Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.899947729Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:03.979823212Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.062480435Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.139774979Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.220380481Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.299836666Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.379718453Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.459698321Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.539813037Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.624847326Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.700388678Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.779824447Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.859963835Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:04.939759478Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.019855217Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.100323407Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.182882837Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.259906787Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.355370273Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.437034148Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.5162831Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.611313016Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.692301367Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.778965167Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.898910872Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:05.979694294Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.059644977Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.139666156Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.219820551Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.299694434Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.380842018Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.459696087Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.539684978Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.619766157Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.699997993Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.779743491Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.860057599Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:06.947477882Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.035384727Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.115575314Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.195879502Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.276191114Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.371247718Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.451952003Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.535381356Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.612730299Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.691861394Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.77163342Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.851573894Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:07.931604064Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.011543291Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.092705242Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.171582351Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.2521723Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.331653028Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.411951455Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.569132071Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.651552972Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.734026129Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.811780033Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.891661147Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:08.971986135Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.051637295Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.131785034Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.211943428Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.293518629Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.371559574Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.452706389Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.53207198Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.611885669Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.691980991Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.772302523Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.87021341Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:09.948368948Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.030121781Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.108382919Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.190341065Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.268272698Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.364097719Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.443757103Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.60140652Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.683335738Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.763599029Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.859966517Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:10.939754702Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.020407274Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.116301064Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.195545982Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.275531895Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.371341204Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.453638839Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.531812841Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.612985895Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.69238147Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.771618675Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.867451217Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:11.947451434Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.027416835Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.109942503Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.190655747Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.267811312Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.363190635Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.445478413Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.600804683Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.683290831Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.763393512Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.844294021Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:12.923560698Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.003514867Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.083453387Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.163640389Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.243581149Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.325162877Z", "value": 94.3},
{"timestamp": "2024-04-07T21:52:13.407793952Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.483668167Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.563565055Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.643683032Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.724949686Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.803764074Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.883552354Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:13.965823012Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.04351765Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.123342282Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.203264194Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.283397915Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.364199126Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.445666997Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.524613993Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.619054111Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.69979433Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.779887827Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.85999566Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:14.939959748Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.019895868Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.115930393Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.19586584Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.275477798Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.370770688Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.452436479Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.531500339Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.611496107Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.700059336Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.786838461Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.867453815Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:15.947280527Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.02726567Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.107652352Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.202751416Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.286088926Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.363523883Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.443581826Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.601033895Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.683379592Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.76378093Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.858850586Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:16.941578365Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.019447276Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.114750597Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.195595968Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.275559927Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.37138325Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.451636554Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.535239089Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.611782074Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.691703633Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.779855947Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.866833952Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:17.947352538Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.027224304Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.108700942Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.187488703Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.267254837Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.347284428Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.427699621Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.584471173Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.666986279Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.748124163Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.827499511Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.907043148Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:18.987448549Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.073067092Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.147918932Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.227462025Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.308049282Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.38739695Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.468331825Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.547591364Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.627373786Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.707336145Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.787391943Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.870019561Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:19.947483061Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.027399499Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.107874884Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.188186587Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.267440751Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.362787847Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.443878562Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.616409924Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.699205414Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.77941395Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.859447284Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:20.939054953Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.01979837Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.118254183Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.205024058Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.290708136Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.371411617Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.453574913Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.53116206Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.611351651Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.695633516Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.771237967Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.866517286Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:21.946898014Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.027050708Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.113635302Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.187382977Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.267408439Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.362512269Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.443181798Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.60047079Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.68283927Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.762914076Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.842988658Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:22.924385869Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.003042365Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.083029331Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.162951144Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.242970909Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.325298717Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.403576363Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.482916189Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.562990227Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.643737868Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.725340968Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.803401045Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.882924712Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:23.965337544Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.04320402Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.123289674Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.203213343Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.283025235Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.363383369Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.443414687Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.617339812Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.698777759Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.778919541Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.859274412Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:24.939442082Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.018866612Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.099479276Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.179493824Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.259266356Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.35449585Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.43564394Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.515410487Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.610509068Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.691011459Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.773051617Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.866709456Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:25.946769605Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.026779162Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.108358741Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.186878659Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.266764119Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.364711928Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.442961125Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.600685092Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.682896578Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.764517949Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.858658862Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:26.938975044Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.022523911Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.114670223Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.195463271Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.274844024Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.370241582Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.452359147Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.531272283Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.611321871Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.690927777Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.770800725Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.850817417Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:27.930894206Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.014579362Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.090956294Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.172553665Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.2514588Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.331220643Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.410861685Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.56828885Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.650594127Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.731247334Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.812483231Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.89079742Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:28.971346306Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.051571767Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.131294313Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.210879707Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.290830382Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.373788942Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.452095195Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.530836169Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.610968541Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.690752816Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.770776227Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.866320377Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:29.947759506Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.026696257Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.106948118Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.186755848Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.266784411Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.362273168Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.442846822Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.525777094Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.618460495Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.698844324Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.778740342Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.858997995Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:30.938740477Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.019128914Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.116659791Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.194755098Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.274902861Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.372679115Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.450945847Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.532347312Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.612836005Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.69435059Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.770902691Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.866284055Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:31.946979565Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.027054208Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.106920082Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.186613091Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.268343133Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.362326091Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.442911776Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.615548827Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.698443578Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.778516908Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.858813344Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:32.938890739Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.018713445Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.0989454Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.178626185Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.258608636Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.34043903Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.418805089Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.576163354Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.658980089Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.738619721Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.818691836Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.898877519Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:33.97856592Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.058527314Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.141493457Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.218887704Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.298510344Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.378524378Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.458768653Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.538509118Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.618607441Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.700767276Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.778645397Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.859209833Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:34.938804505Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.019304301Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.114424127Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.196153592Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.277090542Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.370566936Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.450610218Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.530625308Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.610625102Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.690944705Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.770560209Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.866431269Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:35.946522967Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.026479753Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.106837404Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.18652462Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.266969279Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.362280401Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.446190771Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.600320925Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.682515512Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.76281969Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.858264637Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:36.938503983Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.018872354Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.100358394Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.179006949Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.258918774Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.354539593Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.434458585Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.514384522Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.594734173Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.675806418Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.754603102Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.834607855Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.914326847Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:37.99460181Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.078502771Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.161562033Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.250406983Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.330515Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.410597769Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.567812095Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.650442523Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.731934674Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.811447904Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.890537613Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:38.9709408Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.050583759Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.130531967Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.210420239Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.290811137Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.372520697Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.450584097Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.530416305Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.610654979Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.690514739Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.770387555Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.866418998Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:39.947295179Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.027200059Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.106967402Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.186570904Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.267031466Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.363485472Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.443465872Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.615417731Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.698270239Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.778567728Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.859819462Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:40.938534384Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.019954566Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.113992465Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.200258939Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.274950773Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.370292773Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.450673239Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.530591494Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.610397845Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.690441285Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.770496662Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.866172839Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:41.946265336Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.026264711Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.106918042Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.186488231Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.266543287Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.365055956Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.443481693Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.600128367Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.682377384Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.762424407Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.842447751Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:42.922535735Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.005416403Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.082511638Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.162524709Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.242835126Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.325018606Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.402669812Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.482484514Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.566468642Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.652939852Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.738366226Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.819604583Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.899450102Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:43.978614113Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.058658833Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.139886693Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.218844527Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.298644989Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.378845741Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.460457475Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.538519146Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.618362552Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.699980526Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.778590775Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.85905924Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:44.954939673Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.034576775Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.114909239Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.195280071Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.27492482Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.369875714Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.454444451Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.53157127Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.613192955Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.69131021Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.778554255Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.868403719Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:45.94645755Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.02676403Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.1068595Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.186345561Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.266284807Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.361915734Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.445356243Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.61499308Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.698154484Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.778137058Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.860414394Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:46.940683369Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.019001713Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.116258951Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.195479314Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.27453078Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.370243948Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.452384259Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.531646094Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.611317306Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.693019983Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.770790996Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.850762946Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:47.93057864Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.010968703Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.090738508Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.171549309Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.252471183Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.331157847Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.411614439Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.493433052Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.571164257Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.651274415Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.73170147Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.814403319Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.892151196Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:48.970212001Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.050551633Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.131331489Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.210733132Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.290791578Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.382220887Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.466411798Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.547006534Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.626432305Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.706472895Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.78640878Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.866428922Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:49.950660153Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.026542773Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.107948264Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.187023313Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.26649638Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.362106123Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.442448153Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.525944437Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.637361413Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.715434698Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.794875829Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.875637733Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:50.9608954Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.03711271Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.122183144Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.215896686Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.292257963Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.377685295Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.466806402Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.546658894Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.628218721Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.707048777Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.786855798Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.86684765Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:51.947854931Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.026471739Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.106386983Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.189528544Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.273356445Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.362197902Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.442286971Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.522376904Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.603795963Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.682461154Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.765971037Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.842663868Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:52.923193515Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.002836054Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.083018435Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.162929391Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.242844347Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.322845351Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.402638674Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.484126245Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.562642859Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.64220671Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.722004513Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.80262056Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.884335747Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:53.962910058Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.042809813Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.12254752Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.202470892Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.282183863Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.364223563Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.444614777Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.525844394Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.618111049Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.698514647Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.778622531Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.858925552Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:54.939121565Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.019110313Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.138559576Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.250603049Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.338659638Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.418610882Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.499887251Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.594128729Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.677245842Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.754619955Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.849946686Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:55.93049982Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.010153494Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.092195946Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.170898032Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.251909632Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.346162086Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.426564883Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.505988572Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.589512407Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.666135796Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.746096127Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.844109397Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:56.923285053Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.003048424Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.097968369Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.178324029Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.258625418Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.354227605Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.437350861Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.515264208Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.594326455Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.674688644Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.754852495Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.83464473Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.914562949Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:57.996903257Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.074879388Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.154819558Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.234409168Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.314312922Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.394398725Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.474015598Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.557656712Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.634130725Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.714544721Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.793923289Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.874620327Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:58.95412936Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.034303227Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.115972109Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.194575058Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.274389467Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.354474342Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.434053455Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.514408155Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.610077318Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.694200098Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.770714334Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.865521574Z", "value": 94.9},
{"timestamp": "2024-04-07T21:52:59.94628354Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.026709024Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.106970891Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.186540532Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.270519438Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.362484906Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.442646805Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.522512671Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.618058729Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.698363412Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.778289438Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.861564566Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:00.938199219Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.018035644Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.098748489Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.178388113Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.258330747Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.353888101Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.435427286Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.514244283Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.609699652Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.690324945Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.770415451Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.866242343Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:01.946414417Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.028736901Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.106794086Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.186501263Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.266205527Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.361849153Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.442599502Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.522278551Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.603457637Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.682301386Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.762664501Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.842495838Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:02.922262631Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.002165648Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.082527579Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.164479852Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.24252235Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.322264342Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.402178207Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.482190921Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.562137938Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.641931706Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.723815595Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.802272942Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.882182807Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:03.962277729Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.042452075Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.122582421Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.202617694Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.282485703Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.362273551Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.442203192Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.522204321Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.617812074Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.697962836Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.782160142Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:04.858589544Z", "value": 94.9},
{"timestamp": "2024-04-07T21:53:15.113610921Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.194112433Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.273767734Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.369984254Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.450505062Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.52963412Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.610187793Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.692955138Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.769795643Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.865281664Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:15.945346662Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.025757038Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.107258458Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.186010874Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.26844257Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.361674821Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.442131693Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.522799477Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.617437462Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.697209019Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.777180193Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.859830737Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:16.937751406Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.017177298Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.098304444Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.179052036Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.25817191Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.353829323Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.435220758Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.513794582Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.593838331Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.673627168Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.753665221Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.83443387Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.915388567Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:17.993853974Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.073267385Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.155936137Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.234366856Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.31372529Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.393390094Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.475547292Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.553703417Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.633825439Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.713684548Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.794183531Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.873370925Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:18.953115217Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.035565856Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.113710109Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.193016255Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.273499718Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.353638219Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.433708752Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.514368504Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.609456602Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.689979905Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.769650116Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.865158472Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:19.945627887Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.025615444Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.105943641Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.187278851Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.265294592Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.361222981Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.44232443Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.522584692Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.617012915Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.700192868Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.780131145Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.858075525Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:20.937797032Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.017802605Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.113109039Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.194428473Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.273021399Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.372553451Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.44935821Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.531053965Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.609885965Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.689564464Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.76900101Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.864686325Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:21.952703162Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.040596926Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.121615462Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.20152657Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.281910416Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.361408786Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.442160409Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.527441746Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.601840479Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.682489734Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.764074576Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.841835051Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:22.921600622Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.001777683Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.082633082Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.161500633Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.241463293Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.321946115Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.401308132Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.481267687Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.561675789Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.641297295Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.721596948Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.801867001Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.881787708Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:23.961868384Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.041592035Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.122073032Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.203439825Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.281663597Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.361466672Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.441515827Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.520986453Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.601885148Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.681598558Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.764128044Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.85758743Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:24.937700425Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.0174803Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.112761421Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.192914993Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.273386102Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.371555234Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.449437053Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.531236359Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.610854985Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.689602535Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.769380681Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.865281773Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:25.948559869Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.025494132Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.106139513Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.185327161Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.265382844Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.361015582Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.44138525Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.522713035Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.616397189Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.697701421Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.789270782Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.87278728Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:26.954025783Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.033771961Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.11440995Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.194005535Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.273548192Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.368863488Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.44913946Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.528907686Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.609454987Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.689715822Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.768834221Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.849461779Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:27.929685974Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.009394679Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.089288857Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.169582365Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.250418691Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.328842175Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.408808161Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.489302309Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.569278983Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.649232041Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.729353196Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.810976981Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.889124624Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:28.969059282Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.049724407Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.128858454Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.209288409Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.289427516Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.37036797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.450914822Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.528768799Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.609778918Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.690078537Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.770071243Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.867100721Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:29.946624338Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.025277678Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.105608785Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.185437266Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.265344436Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.36074642Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.441342456Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.525210185Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.616883194Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.69739699Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.777238271Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.858521606Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:30.937377219Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.01782535Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.113567111Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.19329396Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.273446346Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.369294731Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.449177996Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.530880436Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.611710105Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.689458386Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.769556596Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.864640914Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:31.945941048Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.025377368Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.105747354Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.189022537Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.265676509Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.360926747Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.441064221Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.521587072Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.60112464Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.681339394Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.762180806Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.841378564Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:32.921275173Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.00126407Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.081174535Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.160973959Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.241352362Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.321935405Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.401177099Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.481738862Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.561275853Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.640953485Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.721000238Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.801145231Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.882999192Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:33.961674292Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.041152978Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.121204403Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.200972723Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.281265205Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.361212117Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.442375611Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.521335383Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.697128184Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.617552953Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.777223737Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.857559931Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:34.937155226Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.022205071Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.113090875Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.193062843Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.272444889Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.369011548Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.449258525Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.52992992Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.6118266Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.68911699Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.768603708Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.864544797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:35.945154304Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.024912031Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.105404353Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.188535502Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.26564797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.361700579Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.441800323Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.521106113Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.616530878Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.696825632Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.779242794Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.857302018Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:36.937658052Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.01877044Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.112609759Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.192656223Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.272984097Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.370763272Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.448686399Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.529038592Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.608846976Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.689059808Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.769004864Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.849280769Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:37.930293221Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.00905824Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.088983423Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.16891411Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.249454272Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.329051806Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.409428703Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.565966993Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.648266521Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.729383646Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.809212508Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.889508605Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:38.968999131Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.049279387Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.132585192Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.208859864Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.289193177Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.368931191Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.449405241Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.529147767Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.609150934Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.690161978Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.769988536Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.864451153Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:39.944956787Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.02485797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.105294226Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.185076465Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.267571162Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.361291247Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.440979277Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.521254893Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.616480585Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.696514568Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.777062858Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.85836603Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:40.936992456Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.016944902Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.112569347Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.192825987Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.272859874Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.369172578Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.449746403Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.528414269Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.609057822Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.689248509Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.768642778Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.864503448Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:41.945182745Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.025242008Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.106317563Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.185247477Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.26487077Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.360370607Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.440980784Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.521498896Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.601832912Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.680945035Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.761334027Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.846981728Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:42.921068071Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.000907493Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.082444618Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.16093309Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.240734399Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.320661117Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.401445087Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.481068731Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.561161914Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.644361413Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.720814453Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.801171925Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.892138687Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:43.976272845Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.056846734Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.136803052Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.218348784Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.296947464Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.379353136Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.457595015Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.537788678Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.616881792Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.696833886Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.779894664Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.872045142Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:44.952320437Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.032757557Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.112700978Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.193312819Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.273077647Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.376135177Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.46409399Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.544458661Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.625077477Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.704756354Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.784731936Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.864597277Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:45.948182537Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.025960798Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.104538773Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.185990841Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.264877202Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.360064235Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.440352682Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.520495528Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.600885127Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.680164034Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.760270208Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.855789659Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:46.936844668Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.016755673Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.112631189Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.19256933Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.272559824Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.368130763Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.448869067Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.529248457Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.608702276Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.691311148Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.768905696Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.84913955Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:47.929203291Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.008660598Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.088714291Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.168130702Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.253785793Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.329132044Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.408933256Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.488695876Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.568245471Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.648614974Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.728821243Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.809924797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.888681845Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:48.968299536Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.048132044Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.129505262Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.208680616Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.290729292Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.373138739Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.448524029Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.529971551Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.60853055Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.688153362Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.76848392Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.864456011Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:49.945788077Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.024120419Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.104288448Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.184082908Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.264195673Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.359720115Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.441286549Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.522333814Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.615841Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.696490663Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.776498019Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.85674352Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:50.936623932Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.016294039Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.112792117Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.192176111Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.272196107Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.368050022Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.44811485Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.528420767Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.608923261Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.689121146Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.767988082Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.864201966Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:51.944170058Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.02410327Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.104530212Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.184357023Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.275693672Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.360622007Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.481665109Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.575689864Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.663642371Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.744134305Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.824521247Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.906368386Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:52.984711831Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.064560274Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.144502574Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.224568713Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.304697606Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.38443536Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.465510656Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.544961081Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.627610496Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.705393746Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.784479018Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.864421094Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:53.945893031Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.047845881Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.135778516Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.216388402Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.296431533Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.376911274Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.456811269Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.536790593Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.616499547Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.696018068Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.776511954Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.857161648Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:54.936605449Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.016912069Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.113915651Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.192653529Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.272323571Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.368320269Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.448323272Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.529380104Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.608916929Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.689017053Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.767919827Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.863883533Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:55.946076753Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.024462278Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.105814246Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.184756092Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.265507546Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.360237167Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.440085801Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.521428905Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.616116702Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.698086337Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.787703617Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.872845136Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:56.966592769Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.048460483Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.128743583Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.208033399Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.288575412Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.375174792Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.450659505Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.537551079Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.623620505Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.706520511Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.784015952Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.876017273Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:57.960576582Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.056747072Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.136200696Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.216009042Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.295978444Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.375966694Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.472515586Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.55253238Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.63649159Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.712678065Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.792357546Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.87225562Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:58.968965056Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.047900246Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.129001236Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.212016218Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.288469286Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.368161823Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.449082749Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.529511417Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.613859908Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.688726474Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.77178808Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.863875641Z", "value": 94.4},
{"timestamp": "2024-04-07T21:53:59.94551369Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.023974766Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.108279512Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.187813488Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.26532752Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.362735743Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.441280371Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.522357009Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.616122912Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.695984026Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.777318969Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.856465039Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:00.94400135Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.031389181Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.112260506Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.192321076Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.273053008Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.367613379Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.448331199Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.533380781Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.607964241Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.687710729Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.767646435Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.863009049Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:01.990634765Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.082477684Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.170515949Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.249153345Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.343798996Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.425353747Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.504078087Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.584653411Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.665393439Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.74424322Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.823868492Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.903833797Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:02.983557373Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.064036536Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.144035153Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.224148363Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.304871014Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.383642011Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.463601843Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.543444268Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.623742278Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.704069888Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.783966713Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.866627932Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:03.944417645Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.024011876Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.103525563Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.183728949Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.263587149Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.343614118Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.428904499Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.518951219Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.600767251Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.681647887Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.759701184Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.855409463Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:04.935611312Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.015690313Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.096105699Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.176524861Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.25600722Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.351623817Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.433496105Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.518739574Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.608584437Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.687778571Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.767583074Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.862994295Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:05.943600114Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.024483406Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.106306029Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.184827296Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.263460339Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.358957351Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.44112132Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.520022364Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.617116599Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.696547501Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.776991783Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.871184407Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:06.95151944Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.031456968Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.111671585Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.191735353Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.274714045Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.367018949Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.447883552Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.527510743Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.607637071Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.687536263Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.767387774Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.847745624Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:07.927765008Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.007452518Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.087471134Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.167639767Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.247786447Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.327441925Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.411247084Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.488164344Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.567510253Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.648064199Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.727631165Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.808141143Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.887533868Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:08.971941685Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.047740732Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.127344178Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.208190157Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.287459938Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.367496121Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.447690769Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.529183791Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.607759873Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.69450373Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.768429362Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.869462108Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:09.943882653Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.024939225Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.121226576Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.200518628Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.279723576Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.36136703Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.43943607Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.519403421Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.600455032Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.681405043Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.759586307Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.854910198Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:10.936051634Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.023320837Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.126985464Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.210084411Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.296582251Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.383424861Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.463246067Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.543351467Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.623366434Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.703450649Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.783292015Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.868621019Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:11.943574206Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.025999711Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.118836391Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.198963391Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.279195862Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.359468526Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.442684241Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.519364219Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.599292177Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.679359336Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.759229887Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.839037461Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:12.919291404Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.003277299Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.079258489Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.159053775Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.238959685Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.319517534Z", "value": 94.4},
{"timestamp": "2024-04-07T21:54:13.39900229Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.479616459Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.559447841Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.639030294Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.719197773Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.799029347Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.879690268Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:13.959526802Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.039333767Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.119683807Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.199287316Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.279151593Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.359058271Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.440080889Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.520005679Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.614550206Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.698003266Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.775314893Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.855595173Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:14.934888568Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.01539736Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.095517799Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.174957979Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.25799926Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.350725732Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.431214428Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.511571475Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.606420354Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.686953562Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.766883568Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.863697575Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:15.944599841Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.023189073Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.103391592Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.182948764Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.262934289Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.358633668Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.440606369Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.519362514Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.614523363Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.695344059Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.775015216Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.855956361Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:16.935195932Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.017225914Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.110491906Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.190882201Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.270836463Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.366532833Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.447846779Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.527407631Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.607856358Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.687055161Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.767010926Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.846799811Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:17.926771832Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.006833966Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.086862755Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.168538847Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.246896206Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.327338917Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.406913368Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.486838189Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.566926595Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.648677215Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.726906413Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.806791394Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.886792023Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:18.966870701Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.046857378Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.127566201Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.214679946Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.302276988Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.382776659Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.463758476Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.544302851Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.622989043Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.702842215Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.786511466Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.863239379Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:19.945996018Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.024393505Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.103392594Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.182818884Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.262864793Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.358803148Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.438800544Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.518682005Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.599324812Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.682393996Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.759195925Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.855954762Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:20.934883131Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.015312849Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.098062832Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.175488539Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.25891142Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.352691878Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.431133012Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.511004392Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.593479686Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.671163378Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.75099991Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.846746487Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:21.926737228Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.006946433Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.103854166Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.182746438Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.262674298Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.358325099Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.438621152Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.518660244Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.599345707Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.686785436Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.778147068Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.855182533Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:22.937246593Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.015937936Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.095255938Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.174930132Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.259791131Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.336212705Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.416083701Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.494995557Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.574969272Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.655558767Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.73548669Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.814966516Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.894865928Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:23.974731515Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.054850256Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.134662275Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.214788471Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.295047788Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.376192964Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.456830874Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.534709702Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.614628665Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.694904142Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.774985506Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.870322833Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:24.95219214Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.031125947Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.110711693Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.194269518Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.270913173Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.366183651Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.446508632Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.527474703Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.607571811Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.687190549Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.76653543Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.862386486Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:25.94254161Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.023004223Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.120366869Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.438668252Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.198786019Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.358785801Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.278652053Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.518622703Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.601006955Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.681171583Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.763255546Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.854420504Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:26.934745581Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.014540959Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.096152345Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.174782374Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.257402019Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.350320008Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.430657404Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.510457487Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.590786339Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.670529749Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.750840393Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.8328313Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.910872847Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:27.990657889Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.070820789Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.150604391Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.230433209Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.310470604Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.392986344Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.470593554Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.55038874Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.630629431Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.710540106Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.790647933Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.870514191Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:28.951775559Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.030683861Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.110565319Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.190510873Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.270643628Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.35039795Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.430375472Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.603581544Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.686269701Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.76647116Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.862349Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:29.942480731Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.022543309Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.103031041Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.182883411Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.262699045Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.358351443Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.438637478Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.596337922Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.678399548Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.759838292Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.854100509Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:30.934539281Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.014677155Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.09487599Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.174539751Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.25439308Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.355905885Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.43148051Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.588437494Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.670199055Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.750445346Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.846200944Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:31.92680218Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.007741178Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.102033731Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.18242655Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.263363467Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.358244758Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.438812106Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.596478308Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.680943175Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.758690512Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.838409953Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.918518387Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:32.998403621Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.078416406Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.158733609Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.241115652Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.319476591Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.39885027Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.479004304Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.5586224Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.638948819Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.718568259Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.800268219Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.878605254Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:33.958386711Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.038359592Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.194351964Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.278192636Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.35842139Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.439548739Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.518425616Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.600833675Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.678976885Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.758399012Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.854123217Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:34.934288003Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.017419553Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.110076418Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.191186231Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.270908103Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.365846193Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.446223012Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.526758839Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.60944885Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.688491839Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.766569161Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.861849364Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:35.942401064Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.02232236Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.102609002Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.183681791Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.262355275Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.358034039Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.438421034Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.518404346Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.598919597Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.678902142Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.759819154Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.85482614Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:36.934323115Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.014710397Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.109947016Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.190549595Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.27015713Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.367669661Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.446389705Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.60473018Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.688648835Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.76650446Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.849579912Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:37.926569101Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.0092314Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.086465293Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.166773695Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.246323246Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.326289054Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.406184814Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.486526303Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.568891769Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.646409792Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.726204655Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.806267648Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.886216304Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:38.981867868Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.062435054Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.147535922Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.222377294Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.302193085Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.382052845Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.462654175Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.542118413Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.622118365Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.705771163Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.782586687Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.86229051Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:39.942185822Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.022958801Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.117729209Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.198735661Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.283785968Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.358589036Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.438269114Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.611342636Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.694163878Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.77411487Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.854830377Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:40.935731676Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.014186022Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.094690103Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.174109509Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.254356789Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.3498144Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.430209905Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.51158295Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.605852619Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.686232444Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.766256588Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.861647158Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:41.941985735Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.022021399Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.103509228Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.182610104Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.262028709Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.357623631Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.438119553Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.595498773Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.67790171Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.759947333Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.838284782Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.918265149Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:42.999424209Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.078191708Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.158194411Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.238161178Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.322303641Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.398202488Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.478146727Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.558138742Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.639424458Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.718366517Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.798076419Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.882978565Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:43.958681316Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.038006032Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.118225728Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.198264111Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.278202046Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.358183085Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.44134868Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.595943377Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.677699366Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.758077559Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.853703265Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:44.940729802Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.01512426Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.111731761Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.190828189Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.270127625Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.365670674Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.446078722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.527972856Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.606229216Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.687690324Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.766150045Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.861596966Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:45.941907414Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.022020517Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.102633046Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.186085713Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.262207185Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.357565722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.437836521Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.518304057Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.600645617Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.68143069Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.761749362Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.854204367Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:46.934157725Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.014299532Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.094522491Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.174041256Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.254010262Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.351195237Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.430061199Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.51039459Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.590225996Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.671728736Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.750356649Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.830470455Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.91169745Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:47.989958386Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.071211813Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.150507184Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.229970524Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.312118642Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.390022296Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.474563639Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.550009236Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.630044098Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.709752975Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.789876349Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.870056876Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:48.950421979Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.03069633Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.110268758Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.190923846Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.270108753Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.35000387Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.430229005Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.587715551Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.686845429Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.766071071Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.861565288Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:49.942113623Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.024837583Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.117847758Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.198280413Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.280768148Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.35823932Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.440107436Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.596266841Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.70913661Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.791013655Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.87037021Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:50.951655988Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.030980895Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.110076809Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.190059574Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.269994947Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.365561835Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.447019325Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.528751665Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.606299829Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.686049026Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.765859534Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.861349334Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:51.942049542Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.021906162Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.105206412Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.182551727Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.262225914Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.357637441Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.438077872Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.519492258Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.598514028Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.678828666Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.757817283Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.837630736Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.917770749Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:52.997797034Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.077733463Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.157790884Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.240542555Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.317919934Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.397642058Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.480186432Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.558097989Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.637907857Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.718047326Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.80684254Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.893519922Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:53.974726595Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.05416747Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.135383199Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.213770565Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.293601649Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.376689769Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.454070444Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.533830808Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.613842788Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.693627184Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.774375519Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.8692417Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:54.952195164Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.029816575Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.110949456Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.190370746Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.269529187Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.365366827Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.44572556Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.526621704Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.60643666Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.685920862Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.765763178Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.861271728Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:55.941903071Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.021655434Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.102425081Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.181599874Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.261566222Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.357231733Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.437756547Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.518566322Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.613320246Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.696792847Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.774395634Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.869117845Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:56.94974858Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.029610607Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.109549819Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.191907119Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.285395662Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.365413498Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.44553095Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.525574098Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.605768063Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.68564657Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.769138595Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.845590146Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:57.925655406Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.005309144Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.085429508Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.165406832Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.24555094Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.326348043Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.405966581Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.486345954Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.565952908Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.645589686Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.725530306Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.805420237Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.886608381Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:58.96545722Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.045464304Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.125411227Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.205983625Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.285557874Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.366218144Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.447597969Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.525728693Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.606408259Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.685656844Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.765538391Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.8610519Z", "value": 93.9},
{"timestamp": "2024-04-07T21:54:59.942045259Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.022814457Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.11705721Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.197571751Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.278324245Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.358394592Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.438927661Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.51772546Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.601511949Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.67861243Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.760475744Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.85410867Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:00.933647527Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.01787005Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.110450364Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.192996145Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.270270833Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.366457337Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.445739841Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.525832556Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.605999672Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.685757858Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.768918713Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.86546253Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:01.942767234Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.021770858Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.102446871Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.181720127Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.261431272Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.358468083Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.437852443Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.518474824Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.598156242Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.678147036Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.757694437Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.837640752Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.918484318Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:02.997477733Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.077497999Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.157361465Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.237757797Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.31733083Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.397645338Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.480615215Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.557886255Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.639707137Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.717920997Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.7972483Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.877173271Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:03.957286562Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.051688674Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.133445426Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.214796066Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.294591723Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.373740754Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.453497884Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.533992232Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.616951485Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.693529018Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.775638669Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.86925921Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:04.949368084Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.029491839Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.110437484Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.192488318Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.269939679Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.36751249Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.44740898Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.525958552Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.60578605Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.687780307Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.766871354Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.861194297Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:05.956914558Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.037324681Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.11765378Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.197607006Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.277849513Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.360633661Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.437487003Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.517521221Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.598034416Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.677985018Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.758801191Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.853679144Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:06.938739365Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.015311842Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.109188639Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.189293737Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.269698196Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.365549144Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.445219489Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.526988465Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.60579743Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.686822531Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.765808361Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.845853939Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:07.925281402Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.00524602Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.085775695Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.165034806Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.245397248Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.328045139Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.405895221Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.485241628Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.565922696Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.654330544Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.740853106Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.821325725Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.901355366Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:08.981199887Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.061270232Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.14126733Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.2215019Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.301573845Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.381518142Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.462390282Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.541677201Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.621155224Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.701479778Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.781640748Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.861286996Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:09.941484221Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.022028265Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.116761608Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.197042034Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.282866865Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.357442021Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.4369307Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.517519511Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.612936249Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.693431588Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.773315181Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.87173193Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:10.949226297Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.029380643Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.110749681Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.251346202Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.351969743Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.429529807Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.513003172Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.608711047Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.686306055Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.765215723Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.861657201Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:11.941809498Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.021251105Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.118512713Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.197625326Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.277346806Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.372758903Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.454397798Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.533222794Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.613422899Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.695449187Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.773217379Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.853013579Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:12.932924371Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.012850139Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.093650022Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.173173101Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.25344383Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.333028989Z", "value": 93.9},
{"timestamp": "2024-04-07T21:55:13.412970117Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.492909869Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.572892725Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.655323238Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.733376455Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.815962681Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.893074614Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:13.973151679Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.052965222Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.133302799Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.213120759Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.293505312Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.376595604Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.453437136Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.533019318Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.612936862Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.693142311Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.773053358Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.868604528Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:14.951369058Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.029450211Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.109078281Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.189000145Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.269228185Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.365047996Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.444926915Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.525189676Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.605385396Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.685056283Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.76487597Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.860553412Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:15.940868716Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.020926804Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.105297356Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.181659974Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.261843918Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.356863725Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.436845525Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.516931869Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.597649639Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.681775934Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.75808508Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.852733013Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:16.932807005Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.012960645Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.093799408Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.17293938Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.255479236Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.348632668Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.428837188Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.508792044Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.588923923Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.66881385Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.748898818Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.841129142Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:17.92511966Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.020461644Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.100978741Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.18090822Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.260860867Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.341041387Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.422271638Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.500997913Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.58088768Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.66401653Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.741025102Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.820939925Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.900847676Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:18.985458708Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.060945098Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.140782832Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.221220409Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.300891775Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.380755845Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.461036077Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.543055163Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.621482044Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.700771489Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.780706375Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.860820974Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:19.940837301Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.0207687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.102106568Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.180887306Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.260724752Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.356384848Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.436719096Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.517559874Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.612319295Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.699205343Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.773730321Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.868760687Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:20.948680342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.029307103Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.108926212Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.188937994Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.26980722Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.365106642Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.445074809Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.525607809Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.605127782Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.68495614Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.764745361Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.861384853Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:21.940787193Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.021267073Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.101029415Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.181133421Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.260627506Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.356456594Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.437556764Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.516846976Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.596726502Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.676668524Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.756596818Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.836930969Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.91663315Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:22.998504427Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.076880907Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.156669232Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.236652342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.332430806Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.412773886Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.492662467Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.573577741Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.65571273Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.733227127Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.812868828Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.892723777Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:23.973174857Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.054337811Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.133075476Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.212836025Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.292762047Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.373018341Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.452950571Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.533334194Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.613078999Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.693350782Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.772999394Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.868098815Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:24.948715879Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.029523632Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.1090669Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.189713148Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.269339744Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.368532972Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.445104645Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.525930574Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.605188112Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.685129654Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.767825893Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.861532349Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:25.941481794Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.020758565Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.101275565Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.180714064Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.262263867Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.35805577Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.437051772Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.518463558Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.612576447Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.698267641Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.788535844Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.868759595Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:26.950153173Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.029030422Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.108970363Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.189695331Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.269153542Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.364097634Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.444578505Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.527312376Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.604573779Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.684682456Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.764744158Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.847977679Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:27.924944649Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.004457292Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.088267199Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.164751991Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.244943709Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.324908801Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.404943366Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.484933803Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.56496488Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.647159357Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.725082362Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.804935071Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.88545719Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:28.964752392Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.044936589Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.124957074Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.205293336Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.284472506Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.36496112Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.444463171Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.524815337Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.60536696Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.684766898Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.771828721Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.860944759Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:29.941741918Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.02088672Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.116609086Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.1969825Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.277083112Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.361515389Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.43725829Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.517016438Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.612316306Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.693046841Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.772646236Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.868384954Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:30.953862931Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.029222022Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.109046602Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.188874861Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.269208883Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.364712208Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.445228598Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.52952369Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.606842404Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.684861889Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.764664069Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.860116673Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:31.940949737Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.02065086Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.105600226Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.182601595Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.26077196Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.356328245Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.436351737Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.516768415Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.596890499Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.67657831Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.756807435Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.837038Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.916556946Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:32.997082744Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.077487069Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.158475621Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.237760166Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.319029775Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.39668273Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.476781198Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.556908114Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.636822838Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.716377528Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.797872321Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.876903809Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:33.956357827Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.036893833Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.117654063Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.197257425Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.276601939Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.357144184Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.437316989Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.5174088Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.612234394Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.693643843Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.772825859Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.868233407Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:34.954180184Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.028392071Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.109379086Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.189315729Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.268490161Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.364341647Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.444382418Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.527587425Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.607417604Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.687884777Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.764747457Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.860417181Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:35.94065021Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.020205987Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.101998861Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.181717263Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.260912815Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.356764236Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.438245301Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.516730323Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.612788752Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.693180309Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.772063764Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.869469398Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:36.94949977Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.0314113Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.109060222Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.190018117Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.268774051Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.364716576Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.445642342Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.524544581Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.6046402Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.686698419Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.76614354Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.849454947Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:37.926561627Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.004552631Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.084567002Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.164782237Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.244430335Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.331665116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.422304133Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.50076829Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.660981833Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.580651173Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.740853643Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.82156888Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.901306706Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:38.980316753Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.061063126Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.141282362Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.220729082Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.301277407Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.38044691Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.463917485Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.542734572Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.620501734Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.706995808Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.782659443Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.860426701Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:39.940319536Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.022494298Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.115788492Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.196390289Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.276460116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.35699644Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.438777985Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.516682011Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.62093407Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.70919567Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.789368249Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.86898953Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:40.949187997Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.028337084Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.108205246Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.188529985Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.268134946Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.363798812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.444119584Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.556227542Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.63718022Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.720541514Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.817782507Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.893408637Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:41.97266998Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.052117468Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.132218143Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.212295649Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.293066502Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.37533224Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.452515111Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.532020615Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.613729487Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.692737934Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.772447215Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.852680721Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:42.933231541Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.012344692Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.092583222Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.172981562Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.252083256Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.332386075Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.41235158Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.492263934Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.572701793Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.6520424Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.734002281Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.8121505Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.895492946Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:43.972759946Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.056777082Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.132243851Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.211913483Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.291866316Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.372238927Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.452252081Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.533069557Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.613293399Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.692125909Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.77213647Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.868963732Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:44.948190419Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.027966548Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.108497207Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.188635609Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.267947895Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.364032371Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.44393138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.524566839Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.611780915Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.699321039Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.78356608Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.860471254Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:45.943436258Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.020188983Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.100259609Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.179850328Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.259912217Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.355753876Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.435798933Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.515847798Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.596684922Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.676183577Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.758219522Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.851574515Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:46.931976726Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.012113911Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.107343855Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.187948466Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.268090163Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.366269174Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.444274511Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.527727165Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.604280977Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.69542089Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.7801235Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.861092752Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:47.941474547Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.020498832Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.10378774Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.180312912Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.260216241Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.340231217Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.420501011Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.500388435Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.579913138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.660158196Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.739767059Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.8199853Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.90026991Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:48.979886837Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.060071574Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.140942906Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.222943554Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.300435257Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.379924119Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.460557114Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.539889112Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.620079865Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.702573859Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.78009257Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.860630589Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:49.940415676Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.02137376Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.115355283Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.195680692Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.278478878Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.36117988Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.436399959Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.516102102Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.612255153Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.694925435Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.772336529Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.867413512Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:50.951839544Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.044791943Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.124435046Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.204882887Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.284263301Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.364625126Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.444402854Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.540530624Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.620720096Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.706002067Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.780267039Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.859910141Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:51.960263207Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.039626116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.115759254Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.195635637Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.275565525Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.35648956Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.436383544Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.516777945Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.612230896Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.692832402Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.771670254Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.851854158Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:52.932584305Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.011916942Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.091757005Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.176161276Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.253236433Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.333832467Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.411769355Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.494523253Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.571701418Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.653957042Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.765167714Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.870166875Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:53.955194829Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.035338189Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.116019983Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.195592941Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.2756883Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.358236245Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.436023116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.515510058Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.595916587Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.676130699Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.755431304Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.851842242Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:54.932545988Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.012410819Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.107191639Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.189901632Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.28290603Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.363483535Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.443601935Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.526410808Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.603986414Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.683509388Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.763491723Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.858920705Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:55.939362434Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.019838051Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.101813481Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.179550784Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.259388414Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.354912661Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.435315573Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.515561941Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.595764821Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.67756169Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.758149147Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.851755851Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:56.931386601Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.011510792Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.106886174Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.189270085Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.270012871Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.363040852Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.443641109Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.523411955Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.603663731Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.683590545Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.763372911Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.845784759Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:57.923480045Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.003953934Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.083389802Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.163397129Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.243278567Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.323362566Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.405437708Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.483846597Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.565249544Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.643850946Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.723636576Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.803504542Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.884658816Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:58.969652305Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.043814362Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.123376599Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.20564899Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.283542804Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.363274802Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.443469841Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.531232043Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.619325926Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.701541421Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.779652132Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.859576962Z", "value": 93.5},
{"timestamp": "2024-04-07T21:55:59.939056415Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.019256062Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.100784577Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.179622299Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.259324184Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.356925462Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.43590968Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.5152659Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.595709964Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.680500635Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.755790504Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.850778684Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:00.931059451Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.011149978Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.09194473Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.171184886Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.254080446Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.34714257Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.427747019Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.50761956Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.602950333Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.68327094Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.763294394Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.863308927Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:01.939504048Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.019230445Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.105175808Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.183999385Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.259533127Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.355027612Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.436652544Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.515329913Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.595008405Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.675504117Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.755353074Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.835274319Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.915026252Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:02.996897713Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.075281544Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.155273702Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.235014627Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.315174913Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.394937053Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.47520214Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.557741602Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.635298679Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.715310229Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.795371795Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.875173295Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:03.954970028Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.035481003Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.11738312Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.195369254Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.276077638Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.355343136Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.435029533Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.521600721Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.610848496Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.693008661Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.77137662Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.866485215Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:04.947042975Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.027041596Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.107199866Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.186884182Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.269547292Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.362734376Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.442842182Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.523647366Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.606968431Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.688312753Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.763358556Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.858912785Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:05.939206703Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.018919307Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.099391658Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.179362502Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.258854658Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.355400121Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.434968341Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.514981426Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.595324656Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.674928683Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.754841096Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.853995337Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:06.933855302Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.011260025Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.106437068Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.186964907Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.266863559Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.362619388Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.443610748Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.536489063Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.6189011Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.698951273Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.778922341Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.858799906Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:07.938961439Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.018934908Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.099049177Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.178832116Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.259363443Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.338961454Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.418996138Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.498880839Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.578884131Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.658902272Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.73890166Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.818973625Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.898734549Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:08.978847794Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.058832878Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.13882321Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.221563184Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.299431109Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.378936Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.4588711Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.5389886Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.618906036Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.701696763Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.780367026Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.85900689Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:09.938807557Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.018786274Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.099843298Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.179494812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.259478968Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.35776799Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.435148232Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.51546519Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.610392279Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.690780884Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.770761168Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.866391812Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:10.949503339Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.027848065Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.106999834Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.18694143Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.266883026Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.3623737Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.442727074Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.523795649Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.603407996Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.68302735Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.762915666Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.858366245Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:11.93875693Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.018843806Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.099268508Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.19464843Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.274817098Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.356718797Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.43481757Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.515330047Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.594910233Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.677757343Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.754933521Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.834707244Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.914729768Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:12.994880676Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:13.076209508Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:13.154871739Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:13.23749488Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:13.315718197Z", "value": 93.5},
{"timestamp": "2024-04-07T21:56:13.394739757Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.474687976Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.554965893Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.634672255Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.715186205Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.795049944Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.874656786Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:13.956072338Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.05035408Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.130631901Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.210895193Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.290760948Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.372445301Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.451717198Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.531271079Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.610632257Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.690921181Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.771856828Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.866237738Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:14.946877287Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.026570978Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.106784829Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.186966585Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.266709139Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.362136901Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.442748802Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.52563236Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.603262811Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.682728244Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.76300056Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.858349505Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:15.938697758Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.018667385Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.101942271Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.179339217Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.258804554Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.354463196Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.434534519Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.514686643Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.594939183Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.678738039Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.756408362Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.850181717Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:16.93059573Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.011043726Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.106483167Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.188357921Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.268924702Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.36288449Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.443330086Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.523675266Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.602595513Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.682450995Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.762441614Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.844833809Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:17.923276678Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.00297856Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.082624441Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.162927989Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.24498719Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.32370222Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.405209228Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.482873855Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.563439739Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.64341599Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.729221253Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.802902921Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.88259565Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:18.963389984Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.042730168Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.122358193Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.202630348Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.282734471Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.36414679Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.442935708Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.52284159Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.60331157Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.682551338Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.762675172Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.858096021Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:19.938516113Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.01929979Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.114590718Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.195644284Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.280686312Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.370218788Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.45095248Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.530663866Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.612491962Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.69298847Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.770884169Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.866053144Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:20.949972768Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.030164059Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.106726985Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.187968807Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.266788637Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.362131533Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.442656745Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.525918958Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.618065619Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.698757295Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.779859853Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.859329797Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:21.938723197Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.018692599Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.099056306Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.178501706Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.25862538Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.357371776Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.435320274Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.524014442Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.611215934Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.690532117Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.770539503Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.850512072Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:22.933834702Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.010770941Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.090474229Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.170315726Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.250517768Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.330505314Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.410337275Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.493759713Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.572408021Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.652475087Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.731839718Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.810506043Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.890555605Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:23.971519186Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.051498379Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.130441505Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.210786203Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.290343219Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.370317837Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.45036455Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.530751553Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.610673498Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.690576115Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.771487727Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.865814907Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:24.946468631Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.026337712Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.106560106Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.189645614Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.272444145Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.362299116Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.442434694Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.522741824Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.605528355Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.69849985Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.780111497Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.859676416Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:25.93862975Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.018611279Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.099041289Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.179052674Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.258478873Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.356333009Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.434674404Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.514347676Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.594835575Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.674298702Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.755692332Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.851632925Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:26.931644438Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.010470634Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.105740825Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.187224183Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.266509997Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.362993184Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.442355286Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.523309138Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.602250823Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.682251584Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.76206716Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.842449682Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:27.92278574Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.002631588Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.083475936Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.162495669Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.242171469Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.322571559Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.40234467Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.482579928Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.562347567Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.642611081Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.72268333Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.802171801Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.882592531Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:28.96229585Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.04312791Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.122183611Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.203812921Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.28233214Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.362177956Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.442289373Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.523453145Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.606161787Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.682594183Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.764638758Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.857814029Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:29.938033734Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.018158047Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.098728089Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.17836632Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.258178599Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.354867066Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.434351184Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.514342729Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.609656438Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.690213361Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.769953608Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.865659031Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:30.950475552Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.026736043Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.106556675Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.186079609Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.265958352Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.361682431Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.442473306Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.522498802Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.602461738Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.682455746Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.762058745Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.857635015Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:31.93836013Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.021384772Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.113760583Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.19402896Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.274171672Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.354584978Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.433963271Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.514013983Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.59668176Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.674714417Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.754331016Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.834340128Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.914316407Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:32.994179375Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.075947181Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.155643779Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.235288921Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.314072525Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.394992808Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.4741535Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.5540861Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.633991531Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.714628453Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.79504915Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.874119986Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:33.954031946Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.034091841Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.113919992Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.194013712Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.278775672Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.354314304Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.434124535Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.514490927Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.609574779Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.689832916Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.7701083Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.86743168Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:34.946066867Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.025928073Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.106356322Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.185978072Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.26607016Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.361636317Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.442764568Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.522080461Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.602295813Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.685819241Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.76226482Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.857513952Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:35.938045017Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.021194619Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.113535421Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.193783893Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.274009933Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.354179045Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.433884891Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.513906898Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.599469692Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.676282408Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.755868446Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.849617957Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:36.929974205Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.009859444Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.105427681Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.188572931Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.265992433Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.361536286Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.441796629Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.522350574Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.601862275Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.68192585Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.762207122Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.842399242Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:37.921814558Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.001859317Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.082676559Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.161932835Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.241919898Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.323027092Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.402394441Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.481844317Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.561887604Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.641850955Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.722985509Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.802002745Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.884915001Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:38.962039238Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.042100925Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.12180309Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.201836009Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.281641983Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.362021206Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.448310851Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.522514373Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.60206969Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.681893008Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.76170599Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.857416691Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:39.938290028Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.020144553Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.113419278Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.193718661Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.273832892Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.354810325Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.434430442Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.513915359Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.61499363Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.690001763Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.770077338Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.865459718Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:40.946101278Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.025705427Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.106050474Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.189803565Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.266108727Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.361446722Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.442254683Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.522527538Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.602221095Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.681978876Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.765341054Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.858405986Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:41.938010838Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.017710283Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.098184739Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.177786583Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.261266137Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.354815582Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.433732048Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.514008007Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.595811331Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.673715186Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.754701099Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.835708741Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.917838434Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:42.994066091Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.074425506Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.153699925Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.233606794Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.313741057Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.393726294Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.47660063Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.553915426Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.634021784Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.713965934Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.793614978Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.874127866Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:43.954152624Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.035400746Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.113959706Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.194042928Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.273772197Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.354299644Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.433663535Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.513888134Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.610888694Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.689927144Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.770017374Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.865237705Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:44.945662944Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.025488852Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.107854674Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.192341079Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.266416408Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.361511457Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.441609495Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.521570956Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.60450254Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.76890359Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.859573664Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:45.937535086Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.017531587Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.098012314Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.177834479Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.258077125Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.354487379Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.433558885Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.513546874Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.594325426Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.673615716Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.754824798Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.849738887Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:46.930650367Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.009560048Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.090041895Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.169701211Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.249667536Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.347435586Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.426001106Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.510824696Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.585737563Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.665920177Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.745508708Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.825773754Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.905850671Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:47.985624259Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.066558075Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.145824654Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.225658562Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.305734615Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.385660844Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.465593568Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.545605173Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.630431482Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.705806911Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.785747828Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.865538792Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:48.946848129Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.042162955Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.12163635Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.208418922Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.282497066Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.361641371Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.4417956Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.614332357Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.69848692Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.780405539Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.859278036Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:49.937735875Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.017542871Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.097979341Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.192123762Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.273852429Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.36919247Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.450208302Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.529673312Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.613744739Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.694588282Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.785098099Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.86582993Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:50.961860662Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.041988458Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.121674942Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.202721525Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.285931189Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.361799771Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.44153307Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.522993319Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.620168183Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.697771395Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.777802071Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.857792299Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:51.937631711Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.017509075Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.097809448Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.180584709Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.257731888Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.35361721Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.43355467Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.51348477Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.593471766Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.67344897Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.758268271Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.833661875Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.913372262Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:52.993444186Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.075016883Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.153392866Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.233309461Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.317208663Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.394006111Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.473923795Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.553286341Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.633616698Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.714157871Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.793732514Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.875630812Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:53.95338708Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.033282428Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.113256719Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.193495812Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.273356407Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.353563339Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.43458285Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.513646611Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.609230748Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.68979061Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.77226427Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.865512751Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:54.945452771Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.039480903Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.122167011Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.201261748Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.281290535Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.361651484Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.441369551Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.599355567Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.686040761Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.764702984Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.85713607Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:55.937190778Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.017543407Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.097868483Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.177293524Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.260938068Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.353403826Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.433622439Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.51372889Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.609481092Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.689724056Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.775984545Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.869188961Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:56.946020906Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.025213882Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.106014256Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.185115424Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.266052727Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.360981021Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.442180372Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.521217572Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.60202873Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.681241642Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.762557122Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.841227889Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:57.921257252Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.002018361Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.081202282Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.162768866Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.241187791Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.321104066Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.40145567Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.481484361Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.563726852Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.641299439Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.721393954Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.801014835Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.881536104Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:58.961350106Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.04107518Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.122354947Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.204171132Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.28218612Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.361563513Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.441342955Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.598691111Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.681161187Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.761420694Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.857182239Z", "value": 93.4},
{"timestamp": "2024-04-07T21:56:59.937263474Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.01713258Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.097499672Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.177363018Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.257189212Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.355049388Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.433762778Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.513329772Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.593601535Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.673145296Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.753159011Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.848703243Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:00.929414528Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.009052337Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.089462501Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.16914815Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.249077736Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.344786352Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.425957255Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.597821044Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.681043602Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.761301893Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.85661134Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:01.937020672Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.017096658Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.09758807Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.177049687Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.256940264Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.352740913Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.433243109Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.513073878Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.593096553Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.681841209Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.774633847Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.849244855Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:02.931224656Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.009340603Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.088920844Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.169311231Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.252669053Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.329167683Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.409099285Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.489175847Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.584635598Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.664983361Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.745015507Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.826920172Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.905117208Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:03.98508721Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.065140188Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.144948269Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.225025471Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.304979697Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.386108934Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.464925492Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.545163975Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.626466109Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.705223467Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.786463425Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.864984846Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:04.946402116Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.024951505Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.105133667Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.18491074Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.264980838Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.360733262Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.441032128Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.598643804Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.684470017Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.761124935Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.856466222Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:05.936832992Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.017634101Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.112504665Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.195998743Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.273452831Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.368895366Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.44959161Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.529625419Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.609070299Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.691799062Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.772991211Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.864932229Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:06.945022007Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.029432984Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.105371771Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.185023243Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.264929276Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.365171347Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.441308215Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.598430928Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.680808329Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.761695709Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.841666927Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:07.920926877Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.00527283Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.081467234Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.161172658Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.241473732Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.320942323Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.400937476Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.481303383Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.562795213Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.642257372Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.721093161Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.801214555Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.881078988Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:08.961383134Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.041987057Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.121574432Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.202857142Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.281015104Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.36116741Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.441330499Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.598556796Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.680926613Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.761261031Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.856317707Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:09.936796222Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.016897551Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.098042692Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.177156562Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.257447171Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.354114573Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.432776313Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.51295841Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.608905938Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.689972614Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.769965559Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.86769578Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:10.950475678Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.026530178Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.105021389Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.184920285Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.265414799Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.360865813Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.44118759Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.522102362Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.616637308Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.696987438Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.777202335Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.857384561Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:11.937138368Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.017091793Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.114018043Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.193153448Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.273049912Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.368560286Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.449159952Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.529038272Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.609139409Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.69045799Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.769658451Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.849304131Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:12.929148594Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.010407079Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.089238483Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.169068707Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.250369592Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.328817123Z", "value": 93.4},
{"timestamp": "2024-04-07T21:57:13.409829014Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.566161802Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.648658787Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.729116629Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.808972261Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.889010869Z", "value": 94},
{"timestamp": "2024-04-07T21:57:13.968910469Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.049553527Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.129576999Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.208775029Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.288696036Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.371472254Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.449128422Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.529768312Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.612091216Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.695876877Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.785198557Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.865232013Z", "value": 94},
{"timestamp": "2024-04-07T21:57:14.945520062Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.02662629Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.113882586Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.200863618Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.28093029Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.360719361Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.441123091Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.613323836Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.697188761Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.777360169Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.857727194Z", "value": 94},
{"timestamp": "2024-04-07T21:57:15.937056584Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.017057144Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.112184059Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.193683152Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.273099998Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.36861837Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.449313108Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.529391876Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.609102067Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.688682497Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.769534036Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.864023092Z", "value": 94},
{"timestamp": "2024-04-07T21:57:16.944930279Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.024922615Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.105348104Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.185145847Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.266932012Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.3633685Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.44181347Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.5979364Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.680902569Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.760691224Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.84128657Z", "value": 94},
{"timestamp": "2024-04-07T21:57:17.921082553Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.001962443Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.081252568Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.166684698Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.24149164Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.321013029Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.401404054Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.481530598Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.561467669Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.648767165Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.736213766Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.816517782Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.896969319Z", "value": 94},
{"timestamp": "2024-04-07T21:57:18.976916118Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.05819025Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.14028528Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.217170533Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.296976339Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.376846818Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.457405267Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.537852068Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.616954736Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.700089002Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.776623725Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.856953853Z", "value": 94},
{"timestamp": "2024-04-07T21:57:19.937425806Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.017064444Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.112419039Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.193002608Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.275593544Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.368420354Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.448533522Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.529360035Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.60922709Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.689351873Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.76981573Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.866037784Z", "value": 94},
{"timestamp": "2024-04-07T21:57:20.945154884Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.024891218Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.105054977Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.184704175Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.264890046Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.360430658Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.44381718Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.613077849Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.696780181Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.776869636Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.856486033Z", "value": 94},
{"timestamp": "2024-04-07T21:57:21.936822465Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.016917008Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.114958492Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.192962148Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.272902962Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.36861775Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.44900103Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.528924245Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.609055492Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.691814364Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.769080993Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.849491185Z", "value": 94},
{"timestamp": "2024-04-07T21:57:22.928887742Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.008703372Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.09090893Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.16899697Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.252373092Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.329115143Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.408774068Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.565570023Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.648582175Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.728280557Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.808423324Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.889941199Z", "value": 94},
{"timestamp": "2024-04-07T21:57:23.968467545Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.048810024Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.128698998Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.20869466Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.288690867Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.368707649Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.452958174Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.529156031Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.608854189Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.688791675Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.768910441Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.864056875Z", "value": 94},
{"timestamp": "2024-04-07T21:57:24.944873532Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.024858954Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.106464542Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.185161319Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.264734196Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.360270359Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.440890631Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.598080954Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.685006175Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.760952352Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.856285986Z", "value": 94},
{"timestamp": "2024-04-07T21:57:25.936706481Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.016824Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.112141057Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.192719889Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.273814371Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.368147233Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.448762673Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.531147495Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.608318476Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.688281785Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.768265127Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.866081105Z", "value": 94},
{"timestamp": "2024-04-07T21:57:26.94802903Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.025178154Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.104960951Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.188568241Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.28129233Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.361334584Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.445557908Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.521573076Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.600852608Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.680790733Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.760430618Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.840206247Z", "value": 94},
{"timestamp": "2024-04-07T21:57:27.921384985Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.004839378Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.080456881Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.160647487Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.240081931Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.320803451Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.400627272Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.573237582Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.657205865Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.737149526Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.817582405Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.897511635Z", "value": 94},
{"timestamp": "2024-04-07T21:57:28.976862494Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.057002988Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.13671804Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.218729485Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.296213234Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.376066271Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.45653531Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.538209921Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.617050474Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.700504835Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.776900229Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.857470388Z", "value": 94},
{"timestamp": "2024-04-07T21:57:29.936511998Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.018286354Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.112750352Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.193099102Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.272464905Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.36785921Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.448022776Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.528365702Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.608658773Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.688494241Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.769357586Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.865629846Z", "value": 94},
{"timestamp": "2024-04-07T21:57:30.945006689Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.024912046Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.104433401Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.184187494Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.264470996Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.360061237Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.442346122Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.612904456Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.696364352Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.776799311Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.856963005Z", "value": 94},
{"timestamp": "2024-04-07T21:57:31.936725129Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.016665622Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.112889721Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.192370308Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.341954107Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.417311545Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.573360837Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.655956731Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.736665834Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.818564957Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.896897573Z", "value": 94},
{"timestamp": "2024-04-07T21:57:32.976465968Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.056274428Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.136461194Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.216419478Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.296550692Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.377437491Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.456645981Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.536364969Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.616143989Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.702738328Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.776740241Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.856089787Z", "value": 94},
{"timestamp": "2024-04-07T21:57:33.93770395Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.016698455Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.096586467Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.177474131Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.256612156Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.336963594Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.416519829Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.588705431Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.672247184Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.752515869Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.847820797Z", "value": 94},
{"timestamp": "2024-04-07T21:57:34.930169234Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.008651833Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.103897209Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.18698152Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.264617428Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.359870612Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.440541858Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.520319694Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.601491646Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.681270218Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.762411226Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.85637055Z", "value": 94},
{"timestamp": "2024-04-07T21:57:35.936456866Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.016322254Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.111714702Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.192355869Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.272581482Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.369619695Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.449159066Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.528476292Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.608385232Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.688078747Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.767669254Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.863479079Z", "value": 94},
{"timestamp": "2024-04-07T21:57:36.9474256Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.02477066Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.104824176Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.184252634Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.264204486Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.359952199Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.440667765Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.597316994Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.680009431Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.760207844Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.840294033Z", "value": 94},
{"timestamp": "2024-04-07T21:57:37.920350877Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.000506377Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.080535381Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.160623714Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.240293292Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.320305528Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.399916867Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.480423537Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.560475677Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.640694057Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.721774297Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.801002914Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.88026654Z", "value": 94},
{"timestamp": "2024-04-07T21:57:38.959938582Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.04032666Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.120195343Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.200216251Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.280489127Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.364673921Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.440392159Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.612414366Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.696176887Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.776206178Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.856546927Z", "value": 94},
{"timestamp": "2024-04-07T21:57:39.936319386Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.017768779Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.111661669Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.192185394Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.272471071Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.36790019Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.44815857Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.531436289Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.608236482Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.688134573Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.768191033Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.863926809Z", "value": 94},
{"timestamp": "2024-04-07T21:57:40.944691783Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.025280949Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.106408132Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.184309224Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.264124723Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.359732563Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.440961858Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.520241931Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.615690474Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.699779331Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.776618884Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.856635855Z", "value": 94},
{"timestamp": "2024-04-07T21:57:41.936258874Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.016208037Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.097393364Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.175675226Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.258422286Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.351904326Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.432155474Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.512008765Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.592194889Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.672134484Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.752123135Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.833845072Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.91217135Z", "value": 94},
{"timestamp": "2024-04-07T21:57:42.992034433Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.072419149Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.152794105Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.232685348Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.311664716Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.395965893Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.472327492Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.55212619Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.632260026Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.712390789Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.792866962Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.87236934Z", "value": 94},
{"timestamp": "2024-04-07T21:57:43.960316321Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.046970338Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.128260018Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.208525053Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.288142087Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.367565232Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.447606939Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.528544265Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.608309331Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.687794332Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.768074184Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.864712779Z", "value": 94},
{"timestamp": "2024-04-07T21:57:44.943923283Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.025739268Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.104595659Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.185160407Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.264163775Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.359560829Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.440202794Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.521018391Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.619355583Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.697394147Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.776244554Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.856489302Z", "value": 94},
{"timestamp": "2024-04-07T21:57:45.93591043Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.016429131Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.11169812Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.196323266Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.272293439Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.367392412Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.447575528Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.527673074Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.607653117Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.687368135Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.768286996Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.862966544Z", "value": 94},
{"timestamp": "2024-04-07T21:57:46.943990366Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.023940584Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.104286644Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.183971773Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.263904903Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.360902122Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.439962097Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.519861531Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.599330724Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.679978865Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.760259452Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.83961642Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.921456693Z", "value": 94},
{"timestamp": "2024-04-07T21:57:47.999946586Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.080590119Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.1603196Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.240204378Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.319536546Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.399571468Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.481092859Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.560152579Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.639258058Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.719458581Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.799869664Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.879951019Z", "value": 94},
{"timestamp": "2024-04-07T21:57:48.959581332Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.04127578Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.119703017Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.19952229Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.279397564Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.35954407Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.441242102Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.519453946Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.60672934Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.695318307Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.777555316Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.855715928Z", "value": 94},
{"timestamp": "2024-04-07T21:57:49.935198081Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.015287019Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.095936119Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.176347043Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.255336681Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.350838791Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.432247189Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.511451228Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.606747993Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.687450405Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.777031247Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.86343467Z", "value": 94},
{"timestamp": "2024-04-07T21:57:50.943269208Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.023443362Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.10362862Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.183882871Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.263684768Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.359134877Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.439452008Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.52135692Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.614696622Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.695026137Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.775478596Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.855644655Z", "value": 94},
{"timestamp": "2024-04-07T21:57:51.947651936Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.031055093Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.111406688Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.191468586Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.271299283Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.367313521Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.447765501Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.529044778Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.607999984Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.68810169Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.767738147Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.848107534Z", "value": 94},
{"timestamp": "2024-04-07T21:57:52.928109527Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.007566463Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.088632204Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.168057843Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.247978941Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.328197031Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.409472308Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.48781436Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.568549508Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.649568081Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.727214578Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.807852446Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.887812391Z", "value": 94},
{"timestamp": "2024-04-07T21:57:53.967928561Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.047180408Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.127521122Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.209927988Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.288123607Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.367635774Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.447839112Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.528014866Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.607776635Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.688016421Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.767993358Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.863229706Z", "value": 94},
{"timestamp": "2024-04-07T21:57:54.943647252Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.025068898Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.10391988Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.18376184Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.26412105Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.360551674Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.439934913Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.520074539Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.614751236Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.695445488Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.775662393Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.856065828Z", "value": 94},
{"timestamp": "2024-04-07T21:57:55.935996429Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.01593167Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.110902992Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.190824697Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.271313123Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.367473922Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.447864588Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.530878559Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.607767101Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.686936804Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.766928525Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.862512873Z", "value": 94},
{"timestamp": "2024-04-07T21:57:56.943796534Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.023947488Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.106871986Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.183815825Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.262979671Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.362085375Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.439751616Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.519950889Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.599912882Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.682600836Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.759410402Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.840306637Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.920434775Z", "value": 94},
{"timestamp": "2024-04-07T21:57:57.999328796Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.079056323Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.159259949Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.241049531Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.326509334Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.414634777Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.49653972Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.575915375Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.678310881Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.766850694Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.847173904Z", "value": 94},
{"timestamp": "2024-04-07T21:57:58.927728986Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.007469634Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.087469739Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.168515447Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.248295134Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.327482116Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.407226796Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.487375092Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.582686192Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.663374426Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.743336675Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.838768222Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.920061035Z", "value": 94},
{"timestamp": "2024-04-07T21:57:59.998984208Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.09532043Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.17538815Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.255413951Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.350759322Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.431600677Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.513303379Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.606786279Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.68699432Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.767912572Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.862824437Z", "value": 94},
{"timestamp": "2024-04-07T21:58:00.943431744Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.023445416Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.104506771Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.183841657Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.263704609Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.359442141Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.439488389Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.519427917Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.614562855Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.697179576Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.775646395Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.855243618Z", "value": 94},
{"timestamp": "2024-04-07T21:58:01.935319082Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.015408755Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.110999694Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.192864188Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.273793095Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.366602105Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.447470692Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.527676461Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.60687861Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.687475004Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.767737253Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.855286438Z", "value": 94},
{"timestamp": "2024-04-07T21:58:02.942702438Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.023290384Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.103679353Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.183576801Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.263351464Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.34346296Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.428834953Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.503703104Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.583756936Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.663249486Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.742897109Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.823413662Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.90344071Z", "value": 94},
{"timestamp": "2024-04-07T21:58:03.984039952Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.063881111Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.143293469Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.222977956Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.303846222Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.382904755Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.464056734Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.545778635Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.623423435Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.703324946Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.783019129Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.863415042Z", "value": 94},
{"timestamp": "2024-04-07T21:58:04.943791691Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.023648274Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.105785281Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.183501473Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.263313735Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.358700674Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.439466124Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.611508706Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.694403347Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.776059296Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.855990055Z", "value": 94},
{"timestamp": "2024-04-07T21:58:05.93648504Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.015835158Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.110847342Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.191723737Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.27169328Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.37008986Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.447250274Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.527369385Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.607346065Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.686622198Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.767625856Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.862137367Z", "value": 94},
{"timestamp": "2024-04-07T21:58:06.94547649Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.023242761Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.10352469Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.183196984Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.263173471Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.358934042Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.443978673Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.520878126Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.599489009Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.68123667Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.759549087Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.839853608Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.919327917Z", "value": 94},
{"timestamp": "2024-04-07T21:58:07.998876595Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.082285221Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.159377858Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.239401321Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.320030514Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.39955004Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.479212702Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.560117224Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.644829054Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.720033237Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.799299418Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.879243265Z", "value": 94},
{"timestamp": "2024-04-07T21:58:08.958955527Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.039433583Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.118964085Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.20083373Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.279308995Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.358940905Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.438910864Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.611365798Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.694464855Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.775364929Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.856925101Z", "value": 94},
{"timestamp": "2024-04-07T21:58:09.935217134Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.015165717Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.095414333Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.174881921Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.25478484Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.350529346Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.434880023Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.603826658Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.688240247Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.767472955Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.862658356Z", "value": 94},
{"timestamp": "2024-04-07T21:58:10.943615582Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.023585828Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.105500465Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.183279088Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.262908917Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.358601327Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.439249592Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.518978014Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.614396215Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.697887177Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.7756146Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.854470635Z", "value": 94},
{"timestamp": "2024-04-07T21:58:11.950551494Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.030898222Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.11086834Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.190927258Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.273472521Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.366515834Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.447359587Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.527032009Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.607269648Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.687187222Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.766868795Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.856288608Z", "value": 94},
{"timestamp": "2024-04-07T21:58:12.942582043Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.022900163Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.102839753Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.182905647Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.262970518Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.342457754Z", "value": 94},
{"timestamp": "2024-04-07T21:58:13.425264041Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.579905828Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.66222773Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.742224664Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.823435427Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.902879303Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:13.982886893Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.064234552Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.144130141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.222889599Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.302805125Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.382537642Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.462446064Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.542787895Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.623178526Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.702710179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.784347438Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.862479566Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:14.943643672Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.022690619Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.104353126Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.182965608Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.262832845Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.358458598Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.438749837Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.611687203Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.695433173Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.775745084Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:15.85514192Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.109869876Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.190784764Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.270691167Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.365944181Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.446870908Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.526456287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.606265027Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.687488459Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.769632726Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.867510004Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:26.944515023Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.022563661Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.102956626Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.185190237Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.262474712Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.358852146Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.439250423Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.518619801Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.598112123Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.680340231Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.758574597Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.845231967Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:27.933998303Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.01478519Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.093930471Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.174590029Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.254452848Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.340258439Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.421323854Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.58757553Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.685703753Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.785490925Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.86341665Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:28.942642092Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.026168379Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.107290114Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.182461558Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.264655201Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.380363833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.61119687Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.695821177Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.775615964Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.854304251Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:29.93637383Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.015768648Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.109828249Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.190051773Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.275055409Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.365546999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.445885883Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.527626404Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.606855589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.685960326Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.767953488Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.861916513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:30.942111109Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.024236656Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.118413281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.202940179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.278644393Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.361188404Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.438299502Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.610522749Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.69365201Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.773997359Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.854301331Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:31.933833845Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.01369148Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.094266749Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.173822911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.253966595Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.350869565Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.430433279Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.587012762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.670259496Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.751806672Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.829715437Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.909970609Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:32.99119596Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.070112248Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.150221595Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.230441439Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.310657443Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.390341765Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.470323816Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.553293365Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.632614613Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.709931664Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.789662706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.872288446Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:33.950051482Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.0297759Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.110747554Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.189927906Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.269891269Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.350037256Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.429787179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.58763937Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.669815796Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.759914263Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.846190222Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:34.926344178Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.005872467Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.101149416Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.181690412Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.262554706Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.360913296Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.438235178Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.610522839Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.694054406Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.773638151Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.854167468Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:35.933861261Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.015159668Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.109431141Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.190047402Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.269794668Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.365200704Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.446012933Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.525841416Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.608491123Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.686765776Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.765573103Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.861194052Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:36.941484103Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.033405233Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.117561313Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.199457097Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.279318059Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.358415435Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.437607371Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.595304392Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.681424287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.75806031Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.838102521Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.918917342Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:37.99818899Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.078942179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.157821058Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.238005605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.317608134Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.402396087Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.478075084Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.558384207Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.638063345Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.717565809Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.798122453Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.880288575Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:38.959469951Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.037666395Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.117751005Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.197829984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.277706946Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.357703492Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.437571878Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.522892793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.613508062Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.693683872Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.773441922Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.854648968Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:39.933777703Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.01382081Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.109926432Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.189653473Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.270010916Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.365152887Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.461126668Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.541412527Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.621817107Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.706157187Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.78204012Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.861867993Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:40.941667322Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.021447868Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.1019992Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.18153568Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.263262183Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.357101014Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.44019341Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.518042237Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.612838446Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.693211409Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.773490676Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.857057794Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:41.933829945Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.013942939Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.108952686Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.189397745Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.2698277Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.365114599Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.447807793Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.526349358Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.605510765Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.685397743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.765610001Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.845449331Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:42.925294996Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.006519897Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.085795513Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.165676762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.245474811Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.325875614Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.40531747Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.562714808Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.647444329Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.725452485Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.805339974Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.895036999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:43.982127775Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.061404702Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.141892833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.221887555Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.301269442Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.381637605Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.461267621Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.541251622Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.621179208Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.707438301Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.781764076Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.861230636Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:44.942089264Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.021587984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.101859122Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.181656531Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.262188118Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.356800966Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.437267209Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.609922613Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.697910704Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.773802052Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.853777733Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:45.936614447Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.01343351Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.109009434Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.189185659Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.269207677Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.36488584Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.445391795Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.526227159Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.605492694Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.68510495Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.765076215Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.861041387Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:46.941252973Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.021061197Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.103058997Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.181445617Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.261391314Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.356779332Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.437297447Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.594425216Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.676987369Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.763638975Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.83750862Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.917037228Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:47.997926576Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.077759408Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.157098767Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.237248144Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.319559833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.39716629Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.477059346Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.557125683Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.6370701Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.717407062Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.799018524Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.880230785Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:48.957658105Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.037610778Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.119476193Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.19761382Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.277282971Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.357768189Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.445643607Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.533019536Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.614713078Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.693427283Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.775140185Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.869357863Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:49.949323176Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.030288332Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.110263692Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.190886319Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.269964588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.364929213Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.445142814Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.525387487Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.687370727Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.606915077Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.766322052Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.861388021Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:50.941274037Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.021462806Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.101657911Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.190070387Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.27666356Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.357207179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.437344939Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.517440524Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.612567805Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.693461504Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.775427559Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.853709122Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:51.933399777Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.013225473Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.10908226Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.189176789Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.27006908Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.365953035Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.445947788Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.527012847Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.605147498Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.685096426Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.764949833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.845412971Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:52.927739411Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.005086411Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.084897418Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.165013227Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.245950478Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.32518014Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.405089963Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.562576196Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.644906827Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.728154166Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.805283597Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.885262349Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:53.966296816Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.045599534Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.125955983Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.205033612Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.285039884Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.364762443Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.445335501Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.524916524Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.605387117Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.685056812Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.766038767Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.860621726Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:54.940889183Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.021526721Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.101309056Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.181841762Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.263954984Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.356684081Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.43708981Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.594585898Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.676543632Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.757422514Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.852615139Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:55.934617705Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.013212036Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.108471829Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.188938454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.269038742Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.364372391Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.445588746Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.528775892Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.605184072Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.684991624Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.766456076Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.861556092Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:56.940886169Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.020988601Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.103553505Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.181048441Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.260800343Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.35660673Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.43696737Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.517179978Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.596764425Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.677757355Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.757000009Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.836849032Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.917233704Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:57.996677798Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.077244999Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.157644328Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.237979337Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.316876549Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.397126405Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.476773059Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.556847331Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.636837794Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.718701287Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.798263941Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.880807437Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:58.972831795Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.052891314Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.132856241Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.223845652Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.309505125Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.389976582Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.468969026Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.549055553Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.628974048Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.709052224Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.790141155Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.870063778Z", "value": 94.6},
{"timestamp": "2024-04-07T21:58:59.948939677Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.028946589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.10890742Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.18879929Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.27009299Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.36442625Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.445504205Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.52540462Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.604715913Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.685228042Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.764684199Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.883784003Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:00.957178573Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.043667777Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.117517132Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.196995497Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.276874152Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.356908391Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.438975916Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.516879589Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.59949838Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.677009027Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.757033666Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.852419346Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:01.933623925Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.012765233Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.108212129Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.190473223Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.268767041Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.366215095Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.444767217Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.52481512Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.604590062Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.685190735Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.764813357Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.844870508Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:02.92455505Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.004735337Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.084596775Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.164963975Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.245588136Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.325135941Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.404739875Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.484516897Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.564585151Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.644843839Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.724917694Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.80547107Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.887387171Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:03.96481833Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.044776056Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.124587894Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.204508436Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.284585011Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.364584498Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.449113695Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.524814768Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.604801582Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.684546892Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.764552682Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.860157531Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:04.940826267Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.023751267Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.116179753Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.197161803Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.278396877Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.360792723Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.436960869Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.609274281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.694484728Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.772941938Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.85283768Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:05.93275019Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.012837228Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.108000827Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.189090493Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.276047761Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.364256169Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.444519272Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.524488039Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.604749862Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.684446179Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.764410017Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.8621894Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:06.940482193Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.025472511Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.116824353Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.196985248Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.276530012Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.356681979Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.441032359Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.593688588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.676319922Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.757103955Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.83690248Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.918325971Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:07.996499787Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.080487766Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.157980588Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.236887143Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.31726855Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.396917955Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.476716128Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.556883774Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.637119805Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.71668969Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.796282743Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.876422837Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:08.956306899Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.036523377Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.116333134Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.196778638Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.276471467Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.356539081Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.437329001Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.516347204Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.596758467Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.676270303Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.757383328Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.851979405Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:09.932444684Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.012429162Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.092802281Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.172443781Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.252297634Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.349474391Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.428582577Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.508551407Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.603923037Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.68432486Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.764332474Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.859867529Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:10.942587887Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.020430598Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.100797765Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.180357825Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.260540543Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.355941454Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.436372365Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.517053516Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.612036985Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.692616345Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.772283509Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.868298086Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:11.948341763Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.030968265Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.108864032Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.190133377Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.26853769Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.364340265Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.445265033Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.524891014Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.607527883Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.684595648Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.764248348Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.844563674Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:12.925535067Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.004446453Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.084949492Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.164493167Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.244218924Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.324415978Z", "value": 94.6},
{"timestamp": "2024-04-07T21:59:13.404506343Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.484220132Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.564374017Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.64777537Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.726534531Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.804382425Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.884128406Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:13.964327124Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.045054195Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.124274254Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.204464972Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.292064001Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.379866327Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.460118133Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.540123058Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.620124847Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.70021438Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.780065737Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.862951919Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:14.945007571Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.02046493Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.100741535Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.180141147Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.260123127Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.355801542Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.43733652Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.516345538Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.611648463Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.69209787Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.772258923Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.852485129Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:15.93447806Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.015789581Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.107861168Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.188343087Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.268070187Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.363724089Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.444467512Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.524339829Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.607673564Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.685581714Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.764125675Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.859577688Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:16.940072983Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.020957942Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.100834003Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.182413364Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.260411595Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.356069753Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.436064726Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.516178867Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.596119439Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.6760427Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.758468496Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.836145893Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.916372291Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:17.996312607Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.076628861Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.156362905Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.23606578Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.317406997Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.396414735Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.476355339Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.558670543Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.637674728Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.716090528Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.796151773Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.878787522Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:18.959458688Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.03611285Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.116250031Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.196010635Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.276429129Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.355987524Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.436322625Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.516006813Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.596742907Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.676344823Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.755987666Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.851808704Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:19.93214755Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.01961829Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.113085176Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.188326918Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.268146273Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.365737653Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.444338349Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.524057353Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.607693904Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.685814791Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.884693658Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:20.971377931Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.051859849Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.13222343Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.212353411Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.292601504Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.372092474Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.452366167Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.531943602Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.612119919Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.692126635Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.772703017Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.855590734Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:21.940287193Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.027676845Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.108037226Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.188037222Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.26801837Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.363600783Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.4451412Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.523871912Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.6038625Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.683758464Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.764011997Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.84462265Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:22.933455634Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.022497003Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.100172383Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.179998715Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.25981247Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.340056787Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.419987662Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.500129483Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.584154835Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.660262179Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.739792381Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.819690649Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.900173014Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:23.979928817Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.059910445Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.141392974Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.220205702Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.300486018Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.37978134Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.459995544Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.540719702Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.619978448Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.702241074Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.780172296Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.860368356Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:24.942597095Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.019960666Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.100165719Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.180462611Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.26202706Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.356336188Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.436302744Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.516176691Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.611354174Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.69632961Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.774326463Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.8688458Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:25.947802432Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.027952221Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.10784028Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.187641458Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.267849423Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.444643674Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.524056308Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.684112075Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.603900719Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.363217178Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.765656011Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.859965908Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:26.940864882Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.019752938Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.100098791Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.179713537Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.259882749Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.355431753Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.435637157Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.5931949Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.67545023Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.756053683Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.835826382Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.915931306Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:27.995732612Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.076426818Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.158262947Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.236143863Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.316440852Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.395631788Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.4757074Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.555895523Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.636899746Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.718356194Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.795901685Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.875644239Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:28.955630827Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.035563174Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.115589281Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.195691484Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.277231868Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.35567637Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.43589195Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.593219868Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.675531966Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.756081371Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.85131223Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:29.93671749Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.012271167Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.1071842Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.187814469Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.267805856Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.363163115Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.44359124Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.525498505Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.60378403Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.683835449Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.763534035Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.858984991Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:30.942524389Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.019744951Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.101557751Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.179701068Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.259620519Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.355216563Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.435687055Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.593225725Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.676178305Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.773684338Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.866870615Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:31.949416569Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.028427793Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.108490252Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.187670244Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.267746143Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.363178794Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.44353623Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.52350912Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.603542459Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.683557846Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.76337272Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.843931052Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:32.926197166Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.003800705Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.084190813Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.163767062Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.243514992Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.326194355Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:33.403785606Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:35.608455194Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:35.691499806Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:35.771368408Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:35.852126548Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:35.932143343Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.012730667Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.107207826Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.188373072Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.267434567Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.362902706Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.443885583Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.523894153Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.60371533Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.683351835Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.764580921Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.860232516Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:36.939521308Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.021954526Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.114823648Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.19523718Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.275256758Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.356479315Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.435462602Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.592782774Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.67531036Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.75548501Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.835478956Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.91540807Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:37.996331619Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.075280761Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.156250038Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.235429198Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.315550248Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.395230657Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.475169626Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.55645212Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.635437103Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.715661994Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.794976705Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.875541757Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:38.956157145Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.038578426Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.118315827Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.196013509Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.275297437Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.355301047Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.435156688Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.593055197Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.675213149Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.757946976Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.850976066Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:39.931342557Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.011195542Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.091730129Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.171338922Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.251255267Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.349224021Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.427683081Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.599872867Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.68316279Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.763534081Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.858922219Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:40.939345446Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.02207044Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.114920361Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.195522341Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.275480062Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.355408375Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.435207216Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.592875388Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.677519972Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.755198678Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.850625663Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:41.931504924Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.010964019Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.091876112Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.170965926Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.252485412Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.346705898Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.427409893Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.584337838Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.666836847Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.746963241Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.82953409Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.907591422Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:42.987279894Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.072106622Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.147565353Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.226980321Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.306866106Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.390106365Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.467310189Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.548189481Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.627187423Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.707162488Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.78713653Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.870556949Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:43.956747202Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.042593005Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.12304724Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.203033537Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.282903417Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.363000979Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.443205292Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.600594198Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.682855991Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.762995088Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.859055003Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:44.939458133Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.019005709Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.10037521Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.184504688Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.259361401Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.354558689Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.435698494Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.515426262Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.61073155Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.69089196Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.779602252Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.866540794Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:45.947254965Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.02732139Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.107314183Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.187390336Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.266981624Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.364443463Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.442933275Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.523276405Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.603411662Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.683280262Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.762874334Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.859166889Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:46.94027591Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.021066945Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.115682215Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.195485951Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.276953564Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.355821489Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.435471497Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.592579121Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.676823863Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.755660492Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.835611813Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.91517718Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:47.994909972Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.074973389Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.159680948Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.23621597Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.315256823Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.395560497Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.475497993Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.555195425Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.634846232Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.716191605Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.794813577Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.875387459Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:48.956303039Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.035744981Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.114842443Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.194938116Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.280269709Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.355339766Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.435161262Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.607811782Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.694638419Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.781392161Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.869052049Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:49.977503394Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.058897118Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.139302232Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.222810651Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.300465708Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.380196195Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.459489657Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.542791292Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.619669707Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.701875658Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.780319677Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.858984465Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:50.93971934Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.018952258Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.12103107Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.195430341Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.274861755Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.355390901Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.435287693Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.516163176Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.610862414Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.691738089Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.786234606Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.867942187Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:51.947717443Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.027299769Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.107872115Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.187842379Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.273041715Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.362646857Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.442862178Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.600148265Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.684325006Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.765421226Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.849324302Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:52.925229273Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.002987306Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.08375242Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.163514684Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.242870993Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.322865609Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.402909345Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.560275049Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.642786697Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.723408066Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.802871033Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.882660432Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:53.964321741Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.044094564Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.124530781Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.204025331Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.282743079Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.363187584Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.442829495Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.600391999Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.682772126Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.762978198Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.858366526Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:54.938674902Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.019267472Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.09931396Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.178979742Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.260955228Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.354869087Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.436713052Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.607526189Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.690506798Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.770748294Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.866220142Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:55.950110129Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.027190368Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.106876214Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.186807118Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.268912684Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.362372077Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.442615141Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.600421357Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.682517547Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.762896644Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.858237451Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:56.938867844Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.01843481Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.099756118Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.180744112Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.259208003Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.354195337Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.43495965Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.514738681Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.594946801Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.67499236Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.757152454Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.835237208Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.914969742Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:57.995346759Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.075372062Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.15492434Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.235010668Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.316422343Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.394567929Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.474946961Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.555313642Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.635229185Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.715516665Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.794564301Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.877203884Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:58.955372478Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.035165396Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.11534606Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.195420675Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.274559544Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.355318481Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.438794323Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.607352444Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.690640029Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.771552695Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.867049182Z", "value": 95.1},
{"timestamp": "2024-04-07T21:59:59.947713655Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.027386797Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.11570339Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.211346053Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.302157918Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.389821996Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.484097679Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.57701099Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.65651738Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.737183261Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.829850491Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.90731217Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:00.9895082Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.095824112Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.1787484Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.269662504Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.358345498Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.438301232Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.536959265Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.628616732Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.707364655Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.792615862Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.867302076Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:01.947873461Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.02654612Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.142306125Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.218917753Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.305054882Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.380077834Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.45976304Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.540041367Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.620334575Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.700527814Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.77834127Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.858704878Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:02.940626859Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.021720901Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.099653141Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.178745097Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.347729906Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.457222371Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.549315839Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.638114769Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.730943919Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.820726564Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.898520595Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:03.980454096Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.060737191Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.138559191Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.218838286Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.299363687Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.380195392Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.458697713Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.545685757Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.635835475Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.714826823Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.794257115Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.874373362Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:04.959340216Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.035804707Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.114487766Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.194261035Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.274804355Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.354532025Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.435806067Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.533116223Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.614952795Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.694149007Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.770467834Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.866037472Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:05.946470072Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.026207085Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.10783492Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.187917759Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.26634008Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.361522773Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.442411822Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.522543877Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.60406464Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.684015254Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.768045368Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.861234007Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:06.938853606Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.023008745Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.11435805Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.247496732Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.339577143Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.422963575Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.575764461Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.658035466Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.739410949Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.818150263Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.898190477Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:07.979496039Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.059290973Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.138700113Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.219500969Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.30359806Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.378473874Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.460072973Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.539957475Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.618329523Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.698537418Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.778617952Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.860268699Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:08.938321355Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.019298148Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.099818908Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.178057388Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.258266691Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.33800844Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.418444431Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.590880289Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.678805455Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.754880089Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.850041085Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:09.930602741Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.010238697Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.090468864Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.170358069Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.25258837Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.346305682Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.426290791Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.599424603Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.682469178Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.762223471Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.857746996Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:10.939356399Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.018261537Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.09849356Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.178187116Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.258133762Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.354178793Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.434339935Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.591660578Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.674294815Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.753973716Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.851339263Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:11.932097783Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.010309895Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.090292796Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.190669488Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.266872538Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.361552477Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.442488341Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.522356266Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.602227871Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.68271871Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.766235798Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.842599905Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:12.92204066Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.002556011Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.082449472Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.162080533Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.242631436Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.322336448Z", "value": 95.1},
{"timestamp": "2024-04-07T22:00:13.402882551Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.482968589Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.562030367Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.643710426Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.72289054Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.817947792Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.898991785Z", "value": 95},
{"timestamp": "2024-04-07T22:00:13.978231516Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.058468466Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.138794472Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.217783162Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.298512209Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.380220876Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.459201854Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.538246384Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.618164101Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.698280859Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.777851663Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.857954244Z", "value": 95},
{"timestamp": "2024-04-07T22:00:14.939012925Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.019532467Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.11379954Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.194373931Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.274973378Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.354771286Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.434301162Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.606825179Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.692565729Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.770524944Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.865757428Z", "value": 95},
{"timestamp": "2024-04-07T22:00:15.945887465Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.026272608Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.106404149Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.186365962Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.271908496Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.362143012Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.443875902Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.522572527Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.604308202Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.68466208Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.777583036Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.858654516Z", "value": 95},
{"timestamp": "2024-04-07T22:00:16.937939079Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.019181312Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.11339424Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.194344632Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.274390861Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.354560706Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.436076732Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.591340503Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.674020084Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.754457706Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.834014366Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.920303878Z", "value": 95},
{"timestamp": "2024-04-07T22:00:17.996404239Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.078164009Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.155375733Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.234440711Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.314355291Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.39499173Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.47472135Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.555729086Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.638641403Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.714451523Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.794011287Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.874196044Z", "value": 95},
{"timestamp": "2024-04-07T22:00:18.955753317Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.034542038Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.115559406Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.195953604Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.277439837Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.353945543Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.435012287Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.606529995Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.690120587Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.769795742Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.869608656Z", "value": 95},
{"timestamp": "2024-04-07T22:00:19.946598043Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.027657523Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.10654298Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.186166519Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.266558765Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.361733424Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.443908427Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.522383451Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.602818832Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.683360167Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.762191735Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.857729467Z", "value": 95},
{"timestamp": "2024-04-07T22:00:20.938068081Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.020541293Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.113631593Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.19428688Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.275101558Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.354000199Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.434453981Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.606496267Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.692388145Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.772944007Z", "value": 95},
{"timestamp": "2024-04-07T22:00:21.939516292Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.02550465Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.106148545Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.186341493Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.267577293Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.361397964Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.442122082Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.52208975Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.601876362Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.682422752Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.762179155Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.843315371Z", "value": 95},
{"timestamp": "2024-04-07T22:00:22.922063483Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.010086888Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.097718708Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.178060105Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.258160381Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.33832421Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.421661264Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.498301594Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.578160014Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.659432582Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.745132203Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.833288568Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.914996241Z", "value": 95},
{"timestamp": "2024-04-07T22:00:23.998870033Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.07524729Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.154739885Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.233666813Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.31647481Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.395253194Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.473735673Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.553886894Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.633869378Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.714001494Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.794153227Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.87391747Z", "value": 95},
{"timestamp": "2024-04-07T22:00:24.954230003Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.034156263Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.116523042Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.194414479Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.274424643Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.354408215Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.433993257Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.606408791Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.689739381Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.77081486Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.865472717Z", "value": 95},
{"timestamp": "2024-04-07T22:00:25.946281219Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.026054966Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.106186634Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.186004509Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.265932017Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.364293405Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.442174218Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.521974365Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.60164856Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.68717426Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.767699562Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.862025865Z", "value": 95},
{"timestamp": "2024-04-07T22:00:26.94161974Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.018449958Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.100865281Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.177725675Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.258253664Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.353146657Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.435377115Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.516428754Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.594135679Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.674031058Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.753798693Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.834095802Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.9137219Z", "value": 95},
{"timestamp": "2024-04-07T22:00:27.99396432Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.076223515Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.154064104Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.233959003Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.313890574Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.393852674Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.474156246Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.554177225Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.63439075Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.714018064Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.793815619Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.873840822Z", "value": 95},
{"timestamp": "2024-04-07T22:00:28.953912842Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.033821725Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.113938961Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.194624871Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.274282585Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.354216108Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.433811454Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.513922834Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.608992915Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.689809993Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.774259626Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.865053278Z", "value": 95},
{"timestamp": "2024-04-07T22:00:29.945810068Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.026014376Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.105863579Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.185761581Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.266228322Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.36362417Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.441951032Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.599166583Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.683377047Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.762005702Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.85751476Z", "value": 95},
{"timestamp": "2024-04-07T22:00:30.937693244Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.019616565Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.113423986Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.193414693Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.273348536Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.354125902Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.433875328Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.513421426Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.611332219Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.689703081Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.770194142Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.865202335Z", "value": 95},
{"timestamp": "2024-04-07T22:00:31.945733748Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.025885511Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.105859098Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.188626486Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.26596304Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.361432802Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.441779831Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.522231051Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.602153854Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.681785776Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.763827177Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.841907606Z", "value": 95},
{"timestamp": "2024-04-07T22:00:32.921657672Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.00182278Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.082514865Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.162252195Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.241964181Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.322447177Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.401950075Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.481855629Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.561743168Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.641364946Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.7212937Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.803517278Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.881457642Z", "value": 95},
{"timestamp": "2024-04-07T22:00:33.96167843Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.041656369Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.121423651Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.201626198Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.281921994Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.363612994Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.441772431Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.52171341Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.602078485Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.681823527Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.761807002Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.85726038Z", "value": 95},
{"timestamp": "2024-04-07T22:00:34.940595897Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.018248772Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.113105508Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.194155834Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.273503051Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.353928831Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.433704913Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.516278443Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.609752327Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.689347512Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.76923457Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.865219373Z", "value": 95},
{"timestamp": "2024-04-07T22:00:35.946042499Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.025551604Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.108300943Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.186027354Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.265165194Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.361091981Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.441633793Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.521805428Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.604622639Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.684376705Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.761277034Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.856641451Z", "value": 95},
{"timestamp": "2024-04-07T22:00:36.938680932Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.020650301Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.112635251Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.193225255Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.275299232Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.353515693Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.433787072Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.513423378Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.593565861Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.67386108Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.753693642Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.839462862Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.913921807Z", "value": 95},
{"timestamp": "2024-04-07T22:00:37.993514625Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.073263922Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.153606245Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.233684024Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.314266316Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.397070695Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.473516718Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.553950466Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.633546931Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.715337323Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.795480285Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.874465517Z", "value": 95},
{"timestamp": "2024-04-07T22:00:38.956321573Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.033601135Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.113660769Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.194160405Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.273462917Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.353557207Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.433525929Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.517732296Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.609092285Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.689350608Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.76936077Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.864868259Z", "value": 95},
{"timestamp": "2024-04-07T22:00:39.945531159Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.026348876Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.109012934Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.185778062Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.265474015Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.361180097Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.441556916Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.52149975Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.601721561Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.684533299Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.761507964Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.857118526Z", "value": 95},
{"timestamp": "2024-04-07T22:00:40.93738856Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.017954212Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.112829603Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.193977753Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.27645557Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.354000348Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.434246031Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.513463967Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.608704031Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.689319955Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.769327909Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.868388208Z", "value": 95},
{"timestamp": "2024-04-07T22:00:41.945817594Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.024959818Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.10569699Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.185810992Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.265503105Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.360966753Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.443974652Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.521591687Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.601549369Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.681154569Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.761480956Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.845688091Z", "value": 95},
{"timestamp": "2024-04-07T22:00:42.921592896Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.00168341Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.080774945Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.161481717Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.241469767Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.323426046Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.402097804Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.481421436Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.562293072Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.641044926Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.721622865Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.801108577Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.880979987Z", "value": 95},
{"timestamp": "2024-04-07T22:00:43.961318629Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.041407767Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.123809264Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.201656091Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.281382316Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.361291933Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.441440111Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.521675554Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.601698291Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.681530724Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.761414358Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.857409336Z", "value": 95},
{"timestamp": "2024-04-07T22:00:44.95298572Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.03290049Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.113872542Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.196473815Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.273635712Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.353538865Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.43341613Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.5134117Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.608842548Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.689488167Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.770410492Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.86455868Z", "value": 95},
{"timestamp": "2024-04-07T22:00:45.945223659Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.027718628Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.105480431Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.185494688Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.265309009Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.36229263Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.441472165Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.521333653Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.601669384Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.680858423Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.760843368Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.85632228Z", "value": 95},
{"timestamp": "2024-04-07T22:00:46.939939876Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.019454228Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.112440109Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.19308576Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.272798928Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.353360227Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.433076404Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.514015304Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.593451639Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.673243048Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.753364121Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.833433259Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.913334396Z", "value": 95},
{"timestamp": "2024-04-07T22:00:47.993314893Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.07544954Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.153516944Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.233341056Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.313230161Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.39318333Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.473348052Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.553259621Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.636436767Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.713719336Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.79397785Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.873140393Z", "value": 95},
{"timestamp": "2024-04-07T22:00:48.953391515Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.034109038Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.114151167Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.195525876Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.272745373Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.352797454Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.432704159Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.513006161Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.593368483Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.67277221Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.758236979Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.852506927Z", "value": 95},
{"timestamp": "2024-04-07T22:00:49.929170614Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.008776614Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.104362854Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.18601734Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.268741653Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.362288911Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.440954139Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.520952556Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.604224327Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.684550361Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.761424928Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.857315873Z", "value": 95},
{"timestamp": "2024-04-07T22:00:50.941493183Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.01701805Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.097202611Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.176671811Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.256693427Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.353931384Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.433651144Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.513479128Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.608120341Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.68936801Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.768706296Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.864012823Z", "value": 95},
{"timestamp": "2024-04-07T22:00:51.94462865Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.024762171Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.104856204Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.184683804Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.264972238Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.36019134Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.440941983Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.520759087Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.601122497Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.681983092Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.761066082Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.841149715Z", "value": 95},
{"timestamp": "2024-04-07T22:00:52.921152163Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.001052468Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.080914468Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.161011029Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.243843598Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.32106719Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.401119655Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.480951959Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.561388361Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.641787866Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.720698216Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.802726814Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.881042698Z", "value": 95},
{"timestamp": "2024-04-07T22:00:53.960968058Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.040769418Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.121745501Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.202395824Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.281034108Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.361145645Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.441446782Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.522140657Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.600839325Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.680882254Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.761059103Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.857710017Z", "value": 95},
{"timestamp": "2024-04-07T22:00:54.94038649Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.017334657Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.112318814Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.192972177Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.27256896Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.353318898Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.432698017Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.513069522Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.608746769Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.689490756Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.768960147Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.864387505Z", "value": 95},
{"timestamp": "2024-04-07T22:00:55.944960163Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.025046036Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.105987303Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.184861204Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.264944228Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.360440419Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.441171989Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.521424358Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.601794296Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.68044714Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.761138166Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.857818296Z", "value": 95},
{"timestamp": "2024-04-07T22:00:56.936558341Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.01631762Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.098667147Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.181963813Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.258656811Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.35288855Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.433199543Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.513089287Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.59278111Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.672754982Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.755687391Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.833165352Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.912822039Z", "value": 95},
{"timestamp": "2024-04-07T22:00:57.992338021Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.078406375Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.152835079Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.232819863Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.315886192Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.393115447Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.473368424Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.553390616Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.647969588Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.729366792Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.80859951Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.898498179Z", "value": 95},
{"timestamp": "2024-04-07T22:00:58.984196324Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.06931146Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.144626757Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.249217375Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.336579973Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.416932118Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.499255661Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.592090371Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.67259794Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.753125862Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.848507492Z", "value": 95},
{"timestamp": "2024-04-07T22:00:59.929889656Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.0088081Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.104686148Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.184925716Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.264890276Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.36029645Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.440500562Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.522275655Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.600942419Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.683701483Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.760956882Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.858777016Z", "value": 95},
{"timestamp": "2024-04-07T22:01:00.936964066Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.016717041Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.112092463Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.192581344Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.273731411Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.352603071Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.432565391Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.512691487Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.608074396Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.689014799Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.769381343Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.866709635Z", "value": 95},
{"timestamp": "2024-04-07T22:01:01.944498668Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.024899325Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.105826223Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.184468282Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.264359562Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.360358921Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.441303867Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.520858218Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.601386235Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.680717512Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.760809848Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.840829128Z", "value": 95},
{"timestamp": "2024-04-07T22:01:02.920756247Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.003986576Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.080962518Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.160129283Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.240054002Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.3233723Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.400981332Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.480953699Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.560841746Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.640376928Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.720064655Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.800686304Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.880553647Z", "value": 95},
{"timestamp": "2024-04-07T22:01:03.961295265Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.040975343Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.124272168Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.201301935Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.280381947Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.376164442Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.45664241Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.53679369Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.617037482Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.698715007Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.77667924Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.856923032Z", "value": 95},
{"timestamp": "2024-04-07T22:01:04.937008455Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.016668502Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.097747496Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.176878261Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.259619244Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.352165089Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.432777682Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.512497568Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.608677119Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.688110093Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.768703614Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.863975259Z", "value": 95},
{"timestamp": "2024-04-07T22:01:05.944926765Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.025301597Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.104847915Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.185217979Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.26460708Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.360337958Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.442119739Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.522340938Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.600942037Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.68015869Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.760988883Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.856830002Z", "value": 95},
{"timestamp": "2024-04-07T22:01:06.938729159Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.020976764Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.132703722Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.237855108Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.322431969Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.400199753Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.483323425Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.560223079Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.645217125Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.72512402Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.800493237Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.885273266Z", "value": 95},
{"timestamp": "2024-04-07T22:01:07.961617494Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.043840267Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.121421939Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.200595263Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.280338254Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.361221023Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.440849037Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.520401594Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.600847242Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.68184166Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.760902952Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.840775127Z", "value": 95},
{"timestamp": "2024-04-07T22:01:08.920081763Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.00126511Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.082105927Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.160652497Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.240904289Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.328957416Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.416865326Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.497277598Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.593506941Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.672656905Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.752907609Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.848806327Z", "value": 95},
{"timestamp": "2024-04-07T22:01:09.928361828Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.008443603Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.104001392Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.186537191Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.274790894Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.360062412Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.444205799Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.52169067Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.600427705Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.680021542Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.760337174Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.856218292Z", "value": 95},
{"timestamp": "2024-04-07T22:01:10.939313676Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.020502782Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.116904797Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.196527179Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.276784218Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.357703563Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.433572237Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.512353432Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.610425373Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.688031236Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.768188723Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.864684403Z", "value": 95},
{"timestamp": "2024-04-07T22:01:11.944067967Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.023895373Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.104260797Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.200850429Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.281046924Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.359983767Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.440178598Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.520028564Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.59990589Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.68124754Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.760982722Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.839988941Z", "value": 95},
{"timestamp": "2024-04-07T22:01:12.922061826Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.000199147Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.079872344Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.160143783Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.240338262Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.327730138Z", "value": 95},
{"timestamp": "2024-04-07T22:01:13.416864964Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.573148597Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.656133932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.737844416Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.81587956Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.89570255Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:13.978238252Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.055959347Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.135814369Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.215842191Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.295871421Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.378751284Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.456911357Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.539050609Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.616098487Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.697820234Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.775980179Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.856007393Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:14.946125453Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.031821804Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.111967931Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.193158348Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.272084887Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.352113285Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.431712786Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.513410757Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.608593953Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.692237274Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.768021691Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.863428599Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:15.943658438Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.023851572Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.10387101Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.184012433Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.266386598Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.359655515Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.44005857Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.597296062Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.679528947Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.759786945Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.857227235Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:16.936769296Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.016222044Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.111896537Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.191659846Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.27851092Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.367369584Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.447950272Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.528967696Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.607994011Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.687990889Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.767758678Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.849443177Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:17.93033401Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.008684835Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.088028206Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.167687675Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.247891049Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.328199608Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.40772586Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.564970712Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.648221583Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.731257574Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.807820201Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.887550998Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:18.96768266Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.047964979Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.12847997Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.207709037Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.288454781Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.367854089Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.448869562Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.527868932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.608145203Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.687699679Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.767870893Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.864411692Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:19.943908344Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.023557221Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.103454706Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.184454754Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.263794126Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.362137458Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.440046297Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.597277932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.679926241Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.762450518Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.858994069Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:20.939963493Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.03460547Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.111985188Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.191601744Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.271679998Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.352122093Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.432996189Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.604306745Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.68757192Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.767504445Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.862885432Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:21.944184553Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.023593333Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.103668835Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.184048721Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.265767075Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.35969993Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.439407622Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.596721561Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.679478639Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.76080016Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.839614922Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.919540791Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:22.99954554Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.080996629Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.15956851Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.239520171Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.32202224Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.400259048Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.482119867Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.559574688Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.639389997Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.721864769Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.800065161Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.879358164Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:23.959472802Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.044963359Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.119676349Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.199257225Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.279625655Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.359205155Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.439382704Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.597064259Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.683013826Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.759577157Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.85492048Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:24.935356878Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.015316443Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.110566229Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.191337412Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.271559378Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.351755647Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.4342205Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.604088011Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.686966752Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.76717723Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.86291297Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:25.944621884Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.023485061Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.103902195Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.183167198Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.263223435Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.358999654Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.439342932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.51956093Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.599901808Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.679602876Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.759789385Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.855164707Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:26.935200048Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.015381182Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.100586842Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.175410295Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.255490116Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.35071491Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.43100462Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.588667422Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.671346707Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.75486673Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.831357773Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.911018424Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:27.991215494Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.073150584Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.154550537Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.231426412Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.31252614Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.391862503Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.471162225Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.550953277Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.631184939Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.711194903Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.791035684Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.87282191Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:28.951342334Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.032522158Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.111944537Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.191035523Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.271025583Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.350992443Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.432144011Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.511037557Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.591556707Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.671054894Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.751046906Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.846568757Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:29.927055203Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.00935119Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.10286593Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.184249115Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.263133124Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.358640254Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.439259821Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.519272345Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.601295499Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.679560467Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.75901075Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.854841593Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:30.93495623Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.014925746Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.095582336Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.176230958Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.254973527Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.350560817Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.431649921Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.510975819Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.594670594Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.671362725Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.752582549Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.847178156Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:31.927834043Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.00692026Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.090245818Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.16735475Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.247238282Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.34275946Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.423150961Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.596321264Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.678879108Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.759326322Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.839336222Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.920385581Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:32.999975672Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.079503395Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.159394831Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.239045402Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.322939378Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.41465056Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.572501458Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.654913253Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.734933553Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.815013822Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.894835273Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:33.97492575Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.054916642Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.135217711Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.21501305Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.294967814Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.374794641Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.45699274Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.536084749Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.617886719Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.695431811Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.774785549Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.854934938Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:34.934734181Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.01504149Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.11143723Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.190922969Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.276340309Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.366261982Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.447012844Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.527377977Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.606889027Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.687545073Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.766878747Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.864982716Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:35.943236803Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.022780334Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.102980954Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.182754981Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.262710609Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.358396683Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.439026456Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.519301125Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.602601274Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.695246796Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.774544917Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.854980802Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:36.934712429Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.016538494Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.110877812Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.19085456Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.270828108Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.3511918Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.430780515Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.510762734Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.593147393Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.670796518Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.750760242Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.830679165Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.91051892Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:37.991895352Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.071409026Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.151951983Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.235313989Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.311008932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.390701294Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.470573594Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.550650181Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.631131218Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.713150532Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.791517291Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.87064818Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:38.950925632Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.031493549Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.111505785Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.190900162Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.271957105Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.3516935Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.430808261Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.603735522Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.686619253Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.766582625Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.862397755Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:39.943919595Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.023534325Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.103220384Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.182649865Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.262667093Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.358219694Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.438537242Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.611455447Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.695814063Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.774607511Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.854764803Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:40.934640686Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.014689145Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.094941829Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.17808873Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.254753627Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.35021602Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.430731649Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.603476221Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.686371536Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.766531452Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.866858179Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:41.942692034Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.024450451Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.102722681Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.182546531Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.262459118Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.359636236Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.445916617Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.518895936Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.59852865Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.679210327Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.758577217Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.838487051Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:42.918399798Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.000688616Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.078557581Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.158492792Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.238463523Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.31860955Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.398530585Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.478701925Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.561280311Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.638693083Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.718572005Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.798817009Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.878681724Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:43.958938152Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.038662258Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.119560287Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.199267466Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.27849653Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.359168735Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.439575595Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.596083991Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.679259787Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.758746901Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.854030924Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:44.934480825Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.014524932Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.099838302Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.174839994Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.25445802Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.350190781Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.430365416Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.510404723Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.590855904Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.67056369Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.750399156Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.847910194Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:45.926542873Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.006909797Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.104729636Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.183504075Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.262299954Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.358145004Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.439923227Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.596236742Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.678464151Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.758522242Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.854088251Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:46.934442502Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.014311217Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.09663341Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.174384262Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.254407185Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.350170186Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.430408981Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.587804963Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.67214233Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.756109936Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.830677003Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.910597494Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:47.990474752Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.071371501Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.150620949Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.230407839Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.315909626Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.390665653Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.563812305Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.646314787Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.726363117Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.806442552Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.886373634Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:48.968138354Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.046625048Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.129467531Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.20849029Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.288498461Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.366511393Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.448016144Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.53240484Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.606818626Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.686304363Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.766514454Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.86218331Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:49.943889181Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.022948453Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.11904099Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.198722664Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.278271889Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.358396476Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.438448902Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.602530919Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.679679657Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.764450529Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.854570249Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:50.936899258Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.015736705Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.11049279Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.191392451Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.270641035Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.353385085Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.437070226Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.603207417Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.686723565Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.766771352Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.861816686Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:51.942147993Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.039466294Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.120396003Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.198597384Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.278553906Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.358364379Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.438357733Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.595923347Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.679283206Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.764438624Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.853947526Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:52.934168432Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.014216731Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.094850407Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.174453679Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.256860832Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.334483043Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.414380653Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.571584793Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.654153163Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.734182965Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.814066686Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.894711946Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:53.974588532Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.054153405Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.134313639Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.214276529Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.294412571Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.374216132Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.455966355Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.534156824Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.614733284Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.694231052Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.77426527Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.854366304Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:54.93412545Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.017556925Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.111028879Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.190616215Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.270539233Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.350504331Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.43050354Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.510154717Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.590829801Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.670044112Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.75005497Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.847264534Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:55.926305021Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.006832137Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.105494953Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.185282354Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.264714554Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.357906506Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.438113525Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.610889645Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.693988576Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.774519755Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.854757238Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:56.934175102Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.014036839Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.096279031Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.174258747Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.254170852Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.349709755Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.433710129Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.510262448Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.590067097Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.670229187Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.75005582Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.830076438Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.910240224Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:57.992434672Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.071761016Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.150383101Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.23014855Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.325613117Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.406398824Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.563376755Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.761361045Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.838678134Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.918189598Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:58.998047495Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.078087089Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.158249723Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.238191108Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.318867055Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.398134359Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.478014208Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.558039881Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.638215603Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.718252317Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.798151302Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.878384272Z", "value": 94.3},
{"timestamp": "2024-04-07T22:01:59.95814284Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.03813149Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.118053323Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.197989684Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.278310654Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.363219126Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.438191216Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.595767612Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.677973196Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.758374774Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.853801773Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:00.934132663Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.015483396Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.109721751Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.189925089Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.269899114Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.350352756Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.430829311Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.510407303Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.613571283Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.701340627Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.781837054Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.861867879Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:01.941925617Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.022590652Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.102825926Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.183048367Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.262042261Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.35751246Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.437876502Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.518710177Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.598104329Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.678204946Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.758653084Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.838010564Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.918025645Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:02.997896598Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.077982847Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.158933963Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.23827013Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.324218124Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.398301412Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.478397901Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.558051253Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.639662915Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.740126759Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.814528928Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.897566962Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:03.974028529Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.053800281Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.133939426Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.213838411Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.293711091Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.3737767Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.456431085Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.533951631Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.613993304Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.695174884Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.773770921Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.854201203Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:04.933792027Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.016321707Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.109805115Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.189866276Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.27023099Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.350228183Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.430081855Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.509729607Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.593441498Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.672927586Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.750815556Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.847233213Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:05.925831202Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.005670954Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.101841858Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.183209486Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.261909267Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.357388297Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.437840179Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.517831772Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.598325798Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.677919597Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.760804094Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.858405562Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:06.934231127Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.01431376Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.110680152Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.19063616Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.269881735Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.369806377Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.446966026Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.526826418Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.605804376Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.685816352Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.766472427Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.861473407Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:07.942500234Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.021751249Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.10187913Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.181575073Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.26177105Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.342063188Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.421743515Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.579124965Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.662624791Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.773534298Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.854460709Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:08.937428598Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.014277877Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.093732508Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.174714695Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.254331951Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.334418807Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.413694878Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.496120941Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.589320092Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.67073012Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.752357269Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.845617444Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:09.925821357Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.005609109Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.101163627Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.181563316Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.262695616Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.360388059Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.44247809Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.519242025Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.61355369Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.6939937Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.773585643Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.853703444Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:10.934441822Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.013454436Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.094133646Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.173986486Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.253447836Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.349207602Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.42986678Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.510392518Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.605112089Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.68551037Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.766696494Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.861488961Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:11.942252684Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.022635861Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.105257765Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.197258159Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.278049818Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.373300238Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.453909496Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.533777216Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.613641512Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.694853331Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.773480375Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.85365088Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:12.93441857Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.014989364Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.093433559Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.173456703Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.254429642Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.335229301Z", "value": 94.3},
{"timestamp": "2024-04-07T22:02:13.413620792Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.570774272Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.653948209Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.733359287Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.813658816Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.894337898Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:13.973371215Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.053466231Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.13726449Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.213649576Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.293892784Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.373418487Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.455766246Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.533784744Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.614339729Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.693641943Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.77397136Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.853645735Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:14.933656431Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.013717623Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.111871731Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.189445428Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.269476316Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.349766469Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.429452108Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.602280896Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.686950838Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.76564441Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.861037902Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:15.941507959Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.021434239Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.101594183Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.184376983Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.261651863Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.357354412Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.437409524Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.518658271Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.612831728Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.693529722Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.783784831Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.869275895Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:16.94926131Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.029399974Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.109612335Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.189210293Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.269326173Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.350709801Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.429310444Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.509880661Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.5893695Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.669450787Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.749957197Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.829966644Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.911737537Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:17.990006275Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.06965713Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.149443153Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.229241432Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.309222367Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.390693035Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.474208221Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.549533751Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.629783807Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.712027885Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.805682076Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.885399203Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:18.965243306Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.048012761Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.130683144Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.205582785Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.285224423Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.365270095Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.446300473Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.525400478Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.636150847Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.717227113Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.797436273Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.877275736Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:19.957342144Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.037363687Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.142779672Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.238057515Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.325861129Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.405422831Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.578166627Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.661526292Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.741281018Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.836927631Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.917355512Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:20.997074334Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.093000659Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.173487644Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.253449027Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.349571385Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.430290146Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.514367669Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.604792827Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.685138691Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.765052618Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.86071331Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:21.945631572Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.021372751Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.102219448Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.18106214Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.261075139Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.358190908Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.438135683Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.517276423Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.597143342Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.67804572Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.757179068Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.837209796Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.917217547Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:22.997090833Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.077130745Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.157218272Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.238146986Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.317711183Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.397353013Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.477873406Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.558013413Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.642308217Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.71740853Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.799715583Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.877464768Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:23.957036102Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.037311885Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.117840822Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.197086395Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.277130082Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.35983768Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.437457264Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.594841175Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.677433253Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.757054699Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.852624191Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:24.934956589Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.014570514Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.108568354Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.189254378Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.269065681Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.364479076Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.453481413Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.540643488Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.621276041Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.700887215Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.781122582Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.860949981Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:25.94172055Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.021299947Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.102036692Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.181180312Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.261867649Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.356936883Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.437252475Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.594696161Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.677248015Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.758106072Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.853974253Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:26.933132785Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.01306284Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.093322655Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.173180357Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.253095532Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.348759487Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.430626956Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.50979688Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.589436885Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.670457215Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.749003745Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.829588106Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.909485968Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:27.989408022Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.070624257Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.149318883Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.228962249Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.308942991Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.389428343Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.470381153Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.549055939Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.628970986Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.709419313Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.788972631Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.86908211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:28.949071076Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.031551218Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.109020689Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.190219099Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.269906528Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.349241061Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.429025867Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.509683443Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.609354354Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.685068684Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.76477637Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.860445158Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:29.941039758Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.020869556Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.101785373Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.183237927Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.261391624Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.356589498Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.436877121Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.609741171Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.693005987Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.772958921Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.853928978Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:30.933060822Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.012952188Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.093600708Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.173015433Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.252858415Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.348532802Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.429617387Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.508777743Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.591932447Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.669117821Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.74878269Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.844396981Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:31.924841565Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.005915206Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.101157304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.180649853Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.260918084Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.356512375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.436840574Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.594153251Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.679950201Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.757728025Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.837063517Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.916762339Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:32.99701425Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.077095024Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.157275639Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.241609929Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.316997282Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.397297097Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.477192207Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.55900969Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.637196955Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.717154913Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.798194602Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.87693214Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:33.962328162Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.03745337Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.11700163Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.197172165Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.277132011Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.358890614Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.437221271Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.517259741Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.597743908Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.677294153Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.757056814Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.853877349Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:34.934650125Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.012929902Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.093265269Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.172806169Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.252891296Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.348522898Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.429204538Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.601711018Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.685530427Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.764863807Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.860372241Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:35.940930777Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.020740414Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.101454502Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.181315659Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.260759759Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.356742019Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.437485195Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.609506393Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.692515271Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.772805774Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.855435003Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:36.932688473Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.012631039Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.093015878Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.172779819Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.25266552Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.348452739Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.42968286Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.508600591Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.589788408Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.669367357Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.749450146Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.829112423Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.909202253Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:37.992599389Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.070086555Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.165006091Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.245221842Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.324926806Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.405342461Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.562035327Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.647233683Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.725473588Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.805203161Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.885105918Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:38.965013155Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.045231914Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.124992046Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.206558072Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.285171962Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.364850943Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.444963716Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.525076746Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.605384337Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.685657175Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.765541788Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.860667405Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:39.941578901Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.02137849Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.101449984Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.180587554Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.262530925Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.357289309Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.437191074Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.595286376Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.677009778Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.75655135Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.852455657Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:40.935306295Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.013010358Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.11006542Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.189902609Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.268812627Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.364053764Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.444731915Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.529329182Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.604934198Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.692203984Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.781468688Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.861163989Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:41.941060474Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.0213456Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.104123085Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.181559019Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.261063855Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.357392451Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.437325992Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.594132521Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.677917593Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.760760775Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.837421026Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.91675735Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:42.997000555Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.077280465Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.156771925Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.237155355Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.319613735Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.396466244Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.477369579Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.557092624Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.638163896Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.716644313Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.796998143Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.878724169Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:43.957657803Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.03689483Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.1173949Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.19690572Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.276792285Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.357132931Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.43796289Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.595691278Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.676861014Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.756728859Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.853018478Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:44.933155732Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.012614391Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.109954638Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.191339159Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.26929263Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.364476422Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.444793612Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.524662449Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.604843478Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.688224773Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.769343149Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.860722514Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:45.941656314Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.02139523Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.101066818Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.180691206Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.262525968Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.356840894Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.437120867Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.642024078Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.726193982Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.805182048Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.884623684Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:46.968362003Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.045502416Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.125801141Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.205576985Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.285132189Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.364595264Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.44430746Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.525634893Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.604903727Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.684875508Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.765619067Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.845067486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:47.924756162Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.004779335Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.086201072Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.164532719Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.244670293Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.324863834Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.40470291Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.561620318Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.644521803Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.725520115Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.804146068Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.884790074Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:48.967702727Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.044490467Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.124232486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.205294222Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.286841815Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.364862646Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.444671834Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.525960994Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.608388526Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.690290648Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.764605324Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.865671917Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:49.940464739Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.020103558Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.100985709Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.180672529Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.260324596Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.356656487Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.437506414Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.593969485Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.676568569Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.756561341Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.85213739Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:50.932287731Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.013167034Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.109285261Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.188128814Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.269180085Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.363724995Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.444397897Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.534682059Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.620064383Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.702588811Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.780467049Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.860532814Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:51.941121108Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.022233915Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.101619966Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.180836224Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.26082858Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.355780755Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.436502521Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.516779614Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.596660962Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.676708743Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.757535918Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.836945424Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.916581363Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:52.996655416Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.07674886Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.158100356Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.236894149Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.31835563Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.396636813Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.476495345Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.557635096Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.636803514Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.717160607Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.796793218Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.878420011Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:53.956704715Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.036505102Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.116435282Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.196297974Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.276594171Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.35761677Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.437676646Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.593913636Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.676754096Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.756263987Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.852392069Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:54.932448553Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.013344304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.111238567Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.188807428Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.26827879Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.363882839Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.445211615Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.52508557Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.604698629Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.684862218Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.765069134Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.860191133Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:55.940967876Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.020801319Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.101212876Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.180119341Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.263313978Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.356133795Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.436673192Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.593810408Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.676839156Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.756081014Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.85152903Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:56.936692505Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.013218995Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.107921537Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.188510438Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.268472906Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.364280731Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.44465616Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.526416872Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.604372998Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.68442945Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.764435822Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.844364338Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:57.925025208Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.004552218Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.085442816Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.164809378Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.244400837Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.324328361Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.404404589Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.561155883Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.644181367Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.725679359Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.804509664Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.884238019Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:58.964711304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.044628971Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.124237486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.204174769Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.284943351Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.364459289Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.444789662Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.528566924Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.604685125Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.683860614Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.764965517Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.861032127Z", "value": 94.6},
{"timestamp": "2024-04-07T22:02:59.940433952Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.020254852Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.100533288Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.18064398Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.260890416Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.355989823Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.437683495Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.593599011Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.67619323Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.756158321Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.851871617Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:00.932622279Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.01234369Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.110633537Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.188753375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.267848416Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.363497232Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.444068917Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.52428025Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.604595454Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.684523873Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.763874243Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.859725811Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:01.940408409Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.02027494Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.100558304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.182606537Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.261704106Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.356202167Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.43680182Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.593194616Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.675984932Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.756484489Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.836102027Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.91728709Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:02.996146482Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.077554233Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.156585882Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.23620582Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.31632192Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.396212931Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.477175497Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.556526154Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.636227469Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.715844719Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.797116406Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.875698261Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:03.957205757Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.036723294Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.116246368Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.196018851Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.27608711Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.356213322Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.436312333Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.60852751Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.692114564Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.772631593Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.852412427Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:04.934474068Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.012770419Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.10984951Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.193464532Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.26882881Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.36405884Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.444791805Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.524418751Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.604340514Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.687001709Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.764953098Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.859853144Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:05.940190556Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.019669405Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.100135842Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.181043687Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.260401256Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.357414972Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.436217147Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.593416058Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.675350562Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.75552727Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.851839223Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:06.931990362Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.013092961Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.106953963Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.188931731Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.26801762Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.363511555Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.444171112Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.524148746Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.606067795Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.68417816Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.764254484Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.84466908Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:07.924187929Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.005077119Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.084465792Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.165659238Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.243630115Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.324018663Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.40399953Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.483985549Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.564106736Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.644015347Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.729738726Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.80446649Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.88375657Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:08.964333279Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.044745507Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.124082628Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.204260583Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.284793195Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.363798027Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.444611472Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.52417589Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.604099605Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.684776217Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.764723676Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.861136013Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:09.939827692Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.020340304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.100276755Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.180223829Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.260142808Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.355539782Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.437729071Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.608128882Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.692110752Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.772087171Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.852325766Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:10.93214116Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.012062027Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.107420057Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.1892176Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.268421217Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.36350779Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.444395507Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.523907892Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.605232635Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.687155107Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.764049244Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.86123864Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:11.939927119Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.019820657Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.101328824Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.18051644Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.263438627Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.356640235Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.436320556Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.592712359Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.676179219Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.755744373Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.836541849Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.917878368Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:12.995671196Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:13.076687265Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:13.156480931Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:13.235844036Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:13.316446984Z", "value": 94.6},
{"timestamp": "2024-04-07T22:03:13.395889641Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.477838481Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.555504684Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.636661874Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.715493809Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.795888341Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.876376153Z", "value": 95},
{"timestamp": "2024-04-07T22:03:13.956451067Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.037564481Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.116195263Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.19557888Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.276552101Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.355929029Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.436267305Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.607969647Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.693381632Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.771918046Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.852172321Z", "value": 95},
{"timestamp": "2024-04-07T22:03:14.93172221Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.011966437Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.107478772Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.188766969Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.268800572Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.363462824Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.444057899Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.524262574Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.604304529Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.683884466Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.764048276Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.862104266Z", "value": 95},
{"timestamp": "2024-04-07T22:03:15.940033446Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.019729767Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.100114507Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.17979758Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.259859246Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.355545021Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.435815264Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.515748322Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.596326598Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.675199716Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.755264007Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.850581908Z", "value": 95},
{"timestamp": "2024-04-07T22:03:16.933033181Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.012632574Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.107653291Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.187954638Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.268457105Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.362896924Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.444782276Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.526274826Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.604329798Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.683603591Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.764521803Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.84407134Z", "value": 95},
{"timestamp": "2024-04-07T22:03:17.923443788Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.003889904Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.084742068Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.163768947Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.243789045Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.323819639Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.403796057Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.560606388Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.643730431Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.728989936Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.805196359Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.883642949Z", "value": 95},
{"timestamp": "2024-04-07T22:03:18.963599175Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.044190602Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.124474477Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.204355086Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.287241785Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.364308114Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.44366069Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.523653044Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.604100951Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.684383578Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.764536284Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.861984847Z", "value": 95},
{"timestamp": "2024-04-07T22:03:19.940312685Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.019490732Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.179047919Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.09963371Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.2602525Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.355056063Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.438660779Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.516276294Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.610951474Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.690962164Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.771004725Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.852191835Z", "value": 95},
{"timestamp": "2024-04-07T22:03:20.933155359Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.013949763Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.107564523Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.187641613Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.267872496Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.364421056Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.443037758Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.524323747Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.604016932Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.683824613Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.76352695Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.859024116Z", "value": 95},
{"timestamp": "2024-04-07T22:03:21.939523223Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.019605881Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.099878203Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.18258218Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.259034908Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.354941643Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.435932591Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.515550032Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.595404561Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.675712563Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.756683448Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.835682838Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.915498616Z", "value": 95},
{"timestamp": "2024-04-07T22:03:22.995558297Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.075421083Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.155865277Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.235219933Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.316775235Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.395547489Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.475392194Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.55535562Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.635411461Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.715575719Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.795939818Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.877069551Z", "value": 95},
{"timestamp": "2024-04-07T22:03:23.955670476Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.035587502Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.115484399Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.196332979Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.275911219Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.355986293Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.43658604Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.515436438Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.610882339Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.69134471Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.771465064Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.85173601Z", "value": 95},
{"timestamp": "2024-04-07T22:03:24.931900204Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.017321372Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.106936985Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.18766678Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.267567901Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.362911114Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.443565069Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.523489806Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.607411483Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.683727058Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.763575283Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.858781855Z", "value": 95},
{"timestamp": "2024-04-07T22:03:25.939512163Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.019790021Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.099989831Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.180436553Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.259524776Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.355955927Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.435858584Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.514911543Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.595888155Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.674856793Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.761155596Z", "value": 95},
{"timestamp": "2024-04-07T22:03:26.8505466Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.106595456Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.189104327Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.267397379Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.362311053Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.442821519Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.523450705Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.606411449Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.683298289Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.762816016Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.842732624Z", "value": 95},
{"timestamp": "2024-04-07T22:03:37.922864881Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.002841393Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.083026834Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.166191803Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.243507508Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.322442929Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.402948979Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.482833299Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.562986484Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.643266997Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.725588636Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.802995637Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.883000373Z", "value": 95},
{"timestamp": "2024-04-07T22:03:38.962894901Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.043301846Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.122716661Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.202897877Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.284245849Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.39997331Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.492002784Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.58646644Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.666720361Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.746644297Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.843265464Z", "value": 95},
{"timestamp": "2024-04-07T22:03:39.925035613Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.002981432Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.098688196Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.179147333Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.259564423Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.356685847Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.436194357Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.516477558Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.610577214Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.690811839Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.770789663Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.851049824Z", "value": 95},
{"timestamp": "2024-04-07T22:03:40.930718463Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.011194048Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.112598716Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.18770811Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.266985708Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.362286647Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.442768121Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.522716121Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.604870239Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.683903452Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.762840121Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.858195044Z", "value": 95},
{"timestamp": "2024-04-07T22:03:41.93870007Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.019498056Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.101426349Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.178854278Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.259252071Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.354666162Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.435211572Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.591647657Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.6741444Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.754626066Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.834676338Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.917640026Z", "value": 95},
{"timestamp": "2024-04-07T22:03:42.994825106Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.074484849Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.154640625Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.235673332Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.317420537Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.399499711Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.475190258Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.554818385Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.636900631Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.714244847Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.794537296Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.874526768Z", "value": 95},
{"timestamp": "2024-04-07T22:03:43.955022225Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.034745872Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.11535845Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.195376593Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.274596527Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.354556175Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.439214588Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.606902193Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.690278714Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.770088761Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.850950459Z", "value": 95},
{"timestamp": "2024-04-07T22:03:44.93053561Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.012537759Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.11135122Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.188135146Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.266402661Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.362123857Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.44252901Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.522539537Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.603794101Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.682700849Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.765863514Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.857828731Z", "value": 95},
{"timestamp": "2024-04-07T22:03:45.938934206Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.018593724Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.098881437Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.178657084Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.258169722Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.358024625Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.434563687Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.514705479Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.609648817Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.690093905Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.770671027Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.850438514Z", "value": 95},
{"timestamp": "2024-04-07T22:03:46.930140272Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.010335345Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.106531517Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.186794686Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.267285119Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.362096327Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.443660587Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.524545581Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.60262148Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.683654698Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.763476617Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.84247879Z", "value": 95},
{"timestamp": "2024-04-07T22:03:47.922926823Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.002562181Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.086593712Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.162470084Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.243968135Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.322827236Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.402256386Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.559520185Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.642702945Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.724920423Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.802493823Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.883234561Z", "value": 95},
{"timestamp": "2024-04-07T22:03:48.962927072Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.04197606Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.122370749Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.213482555Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.30171941Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.382849876Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.458516711Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.538730759Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.622457713Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.704155541Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.780823243Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.859486151Z", "value": 95},
{"timestamp": "2024-04-07T22:03:49.938430179Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.022599534Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.099665893Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.179612837Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.257879487Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.354268172Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.441331871Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.545207841Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.626839557Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.709221835Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.796027197Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.884784053Z", "value": 95},
{"timestamp": "2024-04-07T22:03:50.962585614Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.04431861Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.122300812Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.202421419Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.282348202Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.369990591Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.462440257Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.538908374Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.637307817Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.727592549Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.809676682Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.89000321Z", "value": 95},
{"timestamp": "2024-04-07T22:03:51.970561834Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.049956808Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.131895244Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.2163942Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.291953291Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.370603142Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.452038921Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.530210115Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.610593956Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.691864102Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.775333967Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.856352209Z", "value": 95},
{"timestamp": "2024-04-07T22:03:52.932296773Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.010035646Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.091682657Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.17100179Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.25105491Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.33297229Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.410387034Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.567511472Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.650182934Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.730222902Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.810778998Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.890667253Z", "value": 95},
{"timestamp": "2024-04-07T22:03:53.973842685Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.051372021Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.130365905Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.210613073Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.291240049Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.370266926Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.450107308Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.533770709Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.610246571Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.689755912Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.769769735Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.850834249Z", "value": 95},
{"timestamp": "2024-04-07T22:03:54.930254758Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.011962634Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.110488541Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.186625169Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.268064372Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.362236378Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.442938235Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.522578905Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.602159319Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.682708567Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.76196194Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.858031199Z", "value": 95},
{"timestamp": "2024-04-07T22:03:55.938150847Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.01825507Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.098952159Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.178333148Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.259368669Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.353866916Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.433814691Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.513835138Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.609331244Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.689953772Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.770491693Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.852533873Z", "value": 95},
{"timestamp": "2024-04-07T22:03:56.932732145Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.009880104Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.105292369Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.188211544Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.267660629Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.365807494Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.442513276Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.521950233Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.604386271Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.681814742Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.765059166Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.841908724Z", "value": 95},
{"timestamp": "2024-04-07T22:03:57.921927571Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.001826385Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.0817348Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.161586574Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.241875501Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.321492843Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.402629517Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.575171341Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.65739301Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.738319219Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.818045457Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.897957551Z", "value": 95},
{"timestamp": "2024-04-07T22:03:58.978182766Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.057780588Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.14057621Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.21825233Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.297661255Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.377687558Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.458044773Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.537722947Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.61768861Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.698811011Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.777711647Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.858684384Z", "value": 95},
{"timestamp": "2024-04-07T22:03:59.940165507Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.017699866Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.097947322Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.177909368Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.258944857Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.353351552Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.43380688Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.515002881Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.609540584Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.691504236Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.769638438Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.850998248Z", "value": 95},
{"timestamp": "2024-04-07T22:04:00.931178055Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.01348686Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.105710988Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.185592618Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.266282442Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.362573014Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.447988708Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.524586553Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.617379451Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.697651322Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.777370743Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.857438774Z", "value": 95},
{"timestamp": "2024-04-07T22:04:01.937444276Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.018329909Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.097618322Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.177472623Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.257775567Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.353173592Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.433519703Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.513377269Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.596218011Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.673850867Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.753336656Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.833789391Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.913413197Z", "value": 95},
{"timestamp": "2024-04-07T22:04:02.993352363Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.073452809Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.158260757Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.235590124Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.313440516Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.393378978Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.473701825Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.553422975Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.633444477Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.714370878Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.793925563Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.873509816Z", "value": 95},
{"timestamp": "2024-04-07T22:04:03.953304598Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.034516695Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.113762835Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.193526769Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.276921784Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.353457389Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.433374475Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.513249993Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.593673064Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.673227461Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.753277059Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.850338609Z", "value": 95},
{"timestamp": "2024-04-07T22:04:04.929711661Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.00917281Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.089695625Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.170223145Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.249204356Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.344956782Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.426260656Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.505358059Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.60128463Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.681411284Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.761334514Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.857043228Z", "value": 95},
{"timestamp": "2024-04-07T22:04:05.937368379Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.01918691Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.097782808Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.177372021Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.261834111Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.353724638Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.43578269Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.513378009Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.599631401Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.673480117Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.753121682Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.850139488Z", "value": 95},
{"timestamp": "2024-04-07T22:04:06.929303451Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.009371386Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.09036105Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.171765596Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.249401939Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.34483894Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.425271835Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.505263769Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.585563064Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.665263861Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.748845149Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.825323057Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.905403375Z", "value": 95},
{"timestamp": "2024-04-07T22:04:07.985266349Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.066178253Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.145522057Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.225263526Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.309314287Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.385984324Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.465290368Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.54548899Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.625459708Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.705353754Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.785264311Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.865781047Z", "value": 95},
{"timestamp": "2024-04-07T22:04:08.945127475Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.025266385Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.105619568Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.1851323Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.26505665Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.345129672Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.428236078Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.597979076Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.681422828Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.761209385Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.856779794Z", "value": 95},
{"timestamp": "2024-04-07T22:04:09.937443026Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.017800816Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.099037041Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.17722577Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.257067911Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.352879825Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.433099247Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.513516462Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.608771318Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.690409752Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.770098549Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.852839706Z", "value": 95},
{"timestamp": "2024-04-07T22:04:10.929732239Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.009098027Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.089380426Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.169197895Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.249333413Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.345321391Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.425749453Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.505556683Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.601066035Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.681090961Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.764991001Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.857087896Z", "value": 95},
{"timestamp": "2024-04-07T22:04:11.937110134Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.017464341Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.097298834Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.177637616Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.257240525Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.35450025Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.433571061Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.513018225Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.59299899Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.673266157Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.75322721Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.833320872Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.915402187Z", "value": 95},
{"timestamp": "2024-04-07T22:04:12.993412355Z", "value": 95},
{"timestamp": "2024-04-07T22:04:13.074302307Z", "value": 95},
{"timestamp": "2024-04-07T22:04:13.153865535Z", "value": 95},
{"timestamp": "2024-04-07T22:04:13.233073083Z", "value": 95},
{"timestamp": "2024-04-07T22:04:13.31455126Z", "value": 95},
{"timestamp": "2024-04-07T22:04:13.393109078Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.475964635Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.553303377Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.633876368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.713059371Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.793006409Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.87290183Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:13.953452197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.041196696Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.129067147Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.209206569Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.28992804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.369061891Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.449175265Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.529452831Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.614833067Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.689619962Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.768987894Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.849394004Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:14.928982672Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.009006606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.089425868Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.171860336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.249098022Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.344619822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.42489038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.505037674Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.600653426Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.680866672Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.762778291Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.856625303Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:15.937070965Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.016906002Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.097256208Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.177604878Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.256963754Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.355175737Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.433270929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.512877901Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.608428502Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.689207989Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.768753009Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.849357296Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:16.932851031Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.009102154Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.089240903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.168888803Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.249501602Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.344735593Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.424939623Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.507518507Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.585091362Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.664869982Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.744827163Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.824930233Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.904907318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:17.984911475Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.070379263Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.145308398Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.224804938Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.305644073Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.386637641Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.464893761Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.544896735Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.625084636Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.705376122Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.784904182Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.864806451Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:18.944742767Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.025159118Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.104907978Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.186480203Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.265116133Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.346238789Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.42501587Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.597632411Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.681294626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.760934974Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.863395257Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:19.937224005Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.016832161Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.097284991Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.177136348Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.256886648Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.352389664Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.435994599Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.605485019Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.692147306Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.769797984Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.849145435Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:20.929378745Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.00883842Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.093874431Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.169528528Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.265347032Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.362615653Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.446618925Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.521251067Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.600943511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.681046996Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.760923985Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.856834105Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:21.936838326Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.017093652Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.097206929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.176729772Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.25939208Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.35292677Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.432892815Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.590123169Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.672811077Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.753461412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.833024511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.913707166Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:22.992695544Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.072870517Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.152614289Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.232614542Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.312727275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.392743751Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.473162565Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.552970977Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.633510144Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.716326084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.792929079Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.872623571Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:23.952673296Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.036190102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.112861002Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.193058983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.272681539Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.352611903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.433620862Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.590584367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.674007765Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.753490064Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.848260246Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:24.928643731Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.010819094Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.104351256Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.192277706Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.281090463Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.360900635Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.440827575Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.526579716Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.616313083Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.696519896Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.777953817Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.856774962Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:25.936847887Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.017442573Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.097109768Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.1766561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.256745856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.354507438Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.432954374Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.672428858Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.849796323Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.590294871Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.753008248Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:26.929228381Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.010974335Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.104301632Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.184474909Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.264356505Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.360242081Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.441637441Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.521238748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.601964155Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.680857876Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.796435698Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:27.912679987Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.000441252Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.080676481Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.160512413Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.243260353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.320644918Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.400487218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.557791651Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.640989736Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.720887716Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.801821731Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.880803581Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:28.960852089Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.041252631Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.122225686Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.202932276Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.280909546Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.36069399Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.443337162Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.520649822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.600650779Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.680462486Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.761338933Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.856304762Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:29.936564983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.017155573Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.096787216Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.176369835Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.257088873Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.351979759Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.432464044Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.590036894Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.675214952Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.752739293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.848060228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:30.928983522Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.009911841Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.1039545Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.184617218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.267269989Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.360036708Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.44066701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.52063427Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.600865435Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.680503158Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.762226967Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.857713085Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:31.936532854Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.016879283Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.097351409Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.176767659Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.257116424Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.353282128Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.434899825Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.512658439Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.592799491Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.672664959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.752564506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.834096315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.912324498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:32.992708367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.073418637Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.152455142Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.232288321Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.312649886Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.392610938Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.472264341Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.554571223Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.634227058Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.712368969Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.792711974Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.872417633Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:33.952329469Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.032419513Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.114441946Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.192313072Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.272234636Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.352294568Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.432261892Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.512677217Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.608213511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.690300361Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.768295903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.849894368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:34.928699448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.008330131Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.089023825Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.168321739Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.249691306Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.344117741Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.424858411Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.504646118Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.599926444Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.681388204Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.760376165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.858576435Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:35.936333064Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.016188452Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.096764993Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.176243931Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.256315799Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.351757437Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.438970541Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.513222809Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.608874527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.688855963Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.769578361Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.863815452Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:36.944713626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.024712437Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.104650705Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.186703794Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.264348935Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.360008526Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.440232458Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.520883976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.601569477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.680244957Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.760265625Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.84008114Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.92011336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:37.999989643Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.08038084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.176683888Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.256264938Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.336636903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.416136001Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.496627262Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.576084696Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.656007603Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.73849471Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.816280139Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.896381959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:38.976298594Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.056082365Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.136003353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.216164788Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.296377361Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.376251244Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.456472904Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.536340899Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.616597343Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.696865179Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.776056341Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.857108947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:39.936559885Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.016035559Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.096434979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.175943709Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.256015193Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.351962976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.4320527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.51215948Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.607539197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.687869113Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.767873621Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.850928857Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:40.92938792Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.00803988Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.088304964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.167968318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.247882489Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.343659872Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.425386112Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.512197646Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.600212127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.680606619Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.760636631Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.855646683Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:41.936008312Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.015968851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.100570971Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.176818604Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.256410854Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.352016588Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.432130343Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.512035234Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.592026622Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.674277535Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.752000404Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.832003983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.911943691Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:42.991948646Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.071840353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.15193926Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.234356894Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.312239219Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.39202651Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.472533419Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.552373477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.634094469Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.712289947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.794536317Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.879141413Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:43.952830222Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.032119016Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.112392836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.192155902Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.271836792Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.354363962Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.43228136Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.512389355Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.607377999Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.687981964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.768124967Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.848326947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:44.929218881Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.008329465Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.104071232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.183887258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.264009525Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.359669947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.440397496Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.520718836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.599982669Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.679919688Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.760001731Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.855426537Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:45.935958373Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.015913088Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.099997958Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.176217847Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.255879537Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.351790007Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.431975795Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.511761197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.592829963Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.672185668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.751799582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.84739818Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:46.928044641Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.007749019Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.088849689Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.168164498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.249664785Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.344586676Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.423862701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.503683496Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.584493669Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.666122948Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.743867673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.82840736Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.904697393Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:47.98469886Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.064034309Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.143820607Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.224330843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.305478809Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.38597887Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.463731242Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.543972838Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.623705984Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.703651738Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.783881366Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.863678608Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:48.94716914Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.024195111Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.103774817Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.183831612Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.264401912Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.34428933Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.423840012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.504257032Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.599687693Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.682400335Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.760032771Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.855788297Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:49.935825028Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.016061567Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.109497407Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.192107872Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.272384124Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.352143318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.432223121Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.512420364Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.607317007Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.692526552Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.769794891Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.86302561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:50.944936906Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.024484836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.1036743Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.183794167Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.268403486Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.359565143Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.44049314Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.519752589Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.600316233Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.679726146Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.759608956Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.857576296Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:51.937045921Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.017511773Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.112839521Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.191803513Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.272243637Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.352013167Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.437583321Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.512185764Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.592646688Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.67176444Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.751505906Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.913564557Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.832126094Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:52.994941323Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.073437441Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.151744023Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.23191669Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.312493678Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.39164023Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.473115781Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.551860028Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.631689526Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.711680304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.791581034Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.871598789Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:53.951933056Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.034963971Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.111652308Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.191711535Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.271537929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.351665828Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.431504317Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.51154668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.609273315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.68795993Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.767885492Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.862853591Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:54.943949044Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.023490157Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.104417898Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.188914929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.263844477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.359040673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.439757117Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.519472695Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.59967077Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.679687564Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.768512479Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.856229198Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:55.937085611Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.016349667Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.096128605Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.175548981Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.255410831Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.363759095Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.447247578Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.527318773Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.607380111Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.690473714Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.769024968Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.865027854Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:56.946633261Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.023422942Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.10389353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.183817108Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.263514701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.358955825Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.439520461Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.521694029Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.599418945Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.679418267Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.759321621Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.839280751Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.919607178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:57.999366916Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.08019552Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.16029449Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.239606579Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.319558093Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.399349638Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.479309056Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.559424859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.643056991Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.719397807Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.799225832Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.88044183Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:58.959614366Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.039411159Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.119364369Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.20117544Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.284170962Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.359572928Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.439353625Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.519441395Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.599609294Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.681275916Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.762890187Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.85491863Z", "value": 94.9},
{"timestamp": "2024-04-07T22:04:59.935217344Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.015296507Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.095694038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.206475587Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.288658307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.379936764Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.463285855Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.546820707Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.625378713Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.705536115Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.784675787Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.863430561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:00.945785506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.023462997Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.111661062Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.198808627Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.27919851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.360194954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.442902124Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.526117646Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.60026412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.679510864Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.762497138Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.862374498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:01.937374702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.016378822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.099713096Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.176997723Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.255339568Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.351978359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.431738896Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.588670556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.67118758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.752668794Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.833304822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.911586123Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:02.991667749Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.071579166Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.151259607Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.231169489Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.391609446Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.470935293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.313692593Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.631564211Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.551471545Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.711360492Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.806520591Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.888818767Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:03.970240236Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.050540263Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.127648505Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.207279345Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.287016714Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.367258501Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.44784912Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.527039511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.607557619Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.686929354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.767277477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.862991882Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:04.94556337Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.023469822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.104794715Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.183433649Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.263346827Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.359035151Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.43946993Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.522309227Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.599670173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.679637687Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.759713649Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.874686409Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:05.954552003Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.033579994Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.11391474Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.19170964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.271043775Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.353404959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.431231123Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.615815625Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.703705592Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.799841629Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.878870932Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:06.959444303Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.039195016Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.118783232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.200703423Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.279737718Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.359831728Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.439957577Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.521028998Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.599396859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.679403668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.774603127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.855055634Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:07.937975667Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.015027173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.094855581Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.175357976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.270488059Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.350988917Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.430971503Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.588412219Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.670823835Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.750889556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.830975278Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.91128324Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:08.991783779Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.07105353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.154463645Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.231189165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.310807653Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.390748703Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.471323481Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.550844689Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.631327724Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.71375038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.79093795Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.8711966Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:09.95095448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.031054122Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.11132042Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.191507102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.27275433Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.351672561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.430971208Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.588643956Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.670929716Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.750683308Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.847538227Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:10.929599378Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.007240549Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.0878856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.166846934Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.246671151Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.342415571Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.423366799Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.505360973Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.582909888Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.678305379Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.758764381Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.854287936Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:11.934797947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.014715668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.097967766Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.174855591Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.254720831Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.350918372Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.439949078Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.526446497Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.60715654Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.694072232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.76854245Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.847610856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:12.927262432Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.007884315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.087778804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.167525804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.249957868Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.327962304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.407641432Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.564046464Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.646706464Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.726708121Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.806927507Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.888220112Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:13.967520455Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.047216863Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.126956599Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.206987664Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.287459467Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.367310947Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.466897617Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.543234688Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.6227286Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.702729009Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.782750154Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.862851651Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:14.942979132Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.024635898Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.103228239Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.198975283Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.278753739Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.360110311Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.439369278Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.596345192Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.67967681Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.75941213Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.856176616Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:15.934565373Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.014617878Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.094988752Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.17464596Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.256311333Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.350334148Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.43071827Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.60350773Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.686882836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.766723245Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.862188655Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:16.944615759Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.0234577Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.103465533Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.182961109Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.263420687Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.358604848Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.439571084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.520296679Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.599272829Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.694844768Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.775054777Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.855414643Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:17.935253803Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.015539012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.095387421Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.17494258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.255863983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.336125097Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.415199903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.572171144Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.657261071Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.73592538Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.815440347Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.905045326Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:18.990653238Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.071368976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.151054248Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.232631941Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.311187642Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.391114514Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.471296363Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.550948387Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.631370109Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.710747892Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.791575151Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.871430599Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:19.950658877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.031930393Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.111452849Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.190592391Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.270844672Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.354134018Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.430709937Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.513526993Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.60629438Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.686543685Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.766689694Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.862777186Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:20.945106273Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.022611859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.102503243Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.18344919Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.263832448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.360997415Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.440954495Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.524660418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.599675469Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.679309956Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.759270269Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.854313758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:21.935722778Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.030151066Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.113139546Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.190905165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.270872325Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.350579197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.430836886Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.587885214Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.670886623Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.755981701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.83169061Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.910565191Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:22.990525696Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.07043084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.151948628Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.230901706Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.312427846Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.390829338Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.470804051Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.550807179Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.630933156Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.710492699Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.791493878Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.873130707Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:23.95186372Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.031307518Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.110471156Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.190724717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.272701355Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.35235805Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.432623419Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.603276777Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.68663489Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.766759171Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.862295845Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:24.942577694Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.023229592Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.105101269Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.182954184Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.262912896Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.358023329Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.440669728Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.520446232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.598788108Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.680268488Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.758903133Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.854439871Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:25.934579671Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.014644368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.095421322Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.175859939Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.257295711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.351034685Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.432522169Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.603210854Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.686675271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.767252385Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.861714368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:26.945662243Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.023034964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.104024015Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.183335013Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.262662812Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.357840637Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.439329529Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.52363254Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.600004843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.678638815Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.759001976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.840185011Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.918915688Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:27.998849856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.081298335Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.158872592Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.239354889Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.319013696Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.398558135Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.478722032Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.558798504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.640066915Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.719052441Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.798875088Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.8787658Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:28.958686336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.038822584Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.119005041Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.202298513Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.278965984Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.358831352Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.439032336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.518389607Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.599011232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.678682999Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.760205075Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.854315473Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:29.934841003Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.014749954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.095350748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.17465749Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.254668618Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.352337521Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.430776197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.602868566Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.689418271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.766680336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.862139441Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:30.943210412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.022894275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.102785115Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.182782578Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.262751498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.358930702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.438453668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.595987085Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.678712492Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.758935973Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.85433847Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:31.934509214Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.014728791Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.09521704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.176498315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.254937694Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.350222303Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.43055468Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.587647136Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.673979497Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.750352471Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.832802325Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.91094404Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:32.99058403Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.07272326Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.150325197Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.230827526Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.310616413Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.392563322Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.470876109Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.550536004Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.630749788Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.710185362Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.790064266Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.870877444Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:33.952273311Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.030950451Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.110702794Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.190737314Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.271494812Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.350550769Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.430644136Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.603212826Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.686347866Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.766377201Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.86158981Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:34.94234318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.022740964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.102742588Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.183949367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.262502602Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.357992684Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.438635525Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.596048365Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.680225168Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.758890212Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.85780443Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:35.934173852Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.014920662Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.094540076Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.174378819Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.254280058Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.350306653Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.432290202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.602776709Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.685798981Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.765788188Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.861847039Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:36.941969591Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.022447599Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.104839629Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.182889119Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.262646454Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.359259034Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.438389007Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.595674455Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.678293717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.759542608Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.838830406Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.918167131Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:37.998814324Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.078341642Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.158135393Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.237824504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.321736154Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.400180749Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.478092959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.558490743Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.642175608Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.719369416Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.798650077Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.882400287Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:38.958727916Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.038414307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.118157113Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.198624498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.278365481Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.3585136Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.441135135Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.51823979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.598376678Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.679790657Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.759459415Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.854453559Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:39.933950221Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.015712425Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.110019718Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.191257633Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.270487574Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.350537102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.430221284Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.60279506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.687517464Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.766332012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.861705357Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:40.942691655Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.024770115Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.102933046Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.183019597Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.262932484Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.357987939Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.438775421Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.518379411Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.598574987Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.678258817Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.758595609Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.856412128Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:41.934594706Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.014221928Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.094815009Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.174262071Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.254246606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.349964335Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.450350749Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.526641354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.606232704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.686286359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.766394095Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.848295979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:42.92591766Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.00658594Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.086442187Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.16577408Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.246165752Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.326021103Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.406541287Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.487260256Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.566454485Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.645950315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.725676001Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.80638393Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.894432071Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:43.981528561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.06236097Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.145140264Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.222567545Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.30206043Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.382172869Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.462995807Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.542413844Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.628033306Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.702533346Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.782222904Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.862095183Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:44.942151558Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.022471038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.102265716Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.183926063Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.262380418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.357598626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.438189818Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.519376469Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.598047976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.678094591Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.76056758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.854014167Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:45.934243631Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.014517127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.094481565Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.173953491Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.254111402Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.3563087Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.430291811Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.510405626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.605319193Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.686423187Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.766712426Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.861094184Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:46.943368869Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.022067384Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.102300048Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.182096038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.262071964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.35789427Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.438017621Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.519375983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.598093954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.678383354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.758601297Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.838079175Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.918003517Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:47.998292245Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.079182702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.160032647Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.317973359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.238152761Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.399906571Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.478517342Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.558053651Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.642358421Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.718700578Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.797577238Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.878303758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:48.95854039Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.117631665Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.038015867Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.20029307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.277715582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.357839381Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.437679307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.518227363Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.598328506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.677520751Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.760074284Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.854326697Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:49.933784606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.094015052Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.013973429Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.253850713Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.17392573Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.35204Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.430874324Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.509966024Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.606046153Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.686352769Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.766120119Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.862196504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:50.958772955Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.037903216Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.120801422Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.197804604Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.277695507Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.357521673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.438851907Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.519969724Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.597616556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.677596355Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.757663194Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.853142682Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:51.933378321Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.014621483Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.115421017Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.189857632Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.26966703Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.350057166Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.430218949Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.509875802Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.58980776Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.674501395Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.750167326Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.830174005Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.909953162Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:52.991777318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.070074936Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.149597517Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.231317864Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.310253787Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.390128049Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.47120033Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.549527292Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.629896884Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.709379881Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.790755907Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.869389557Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:53.949918477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.029806915Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.109711769Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.189587631Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.269696454Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.350123101Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.429806483Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.509803017Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.605346473Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.686354466Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.765955543Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.865566082Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:54.941939855Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.021865541Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.102202812Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.181942898Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.263209835Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.357392999Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.439193891Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.518188086Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.598438893Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.677578881Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.757825624Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.853342808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:55.933787503Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.015718923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.109283749Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.18964454Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.269598258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.349433512Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.432795719Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.564044359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.643053434Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.717798722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.802253572Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.879574035Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:56.95827159Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.037756891Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.117593328Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.200669359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.277981726Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.357745203Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.437501033Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.517604895Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.597691509Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.677690508Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.75925783Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.837675448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.917929839Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:57.997623652Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.077943931Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.158404498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.237976487Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.318823551Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.39771301Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.477139911Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.557655838Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.639302969Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.717650346Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.797446368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.879719868Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:58.958171342Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.037393826Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.117639513Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.197563214Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.278260614Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.357850363Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.439204949Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.517194149Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.59735094Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.677973843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.757843401Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.85332804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:05:59.933612191Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.016984702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.109011252Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.189367883Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.269445217Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.349795928Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.429688622Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.509483011Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.605948965Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.685440762Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.765576112Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.860890639Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:00.941794087Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.021514588Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.101582994Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.181343752Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.261480862Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.356791101Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.438631927Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.517516394Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.597730785Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.677353526Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.761440886Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.853484844Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:01.933687299Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.013110615Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.094719217Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.173375907Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.253622298Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.353821926Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.429698833Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.509656806Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.589660604Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.669551506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.749027238Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.829423229Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.911505144Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:02.989761673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.06947955Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.149768149Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.232526546Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.309430783Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.389577334Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.472240626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.549939906Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.629663575Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.708983595Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.791965673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.869374295Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:03.949702414Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.032390539Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.109676057Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.189366158Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.269792037Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.349467194Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.430112529Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.509521445Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.605924135Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.685499003Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.765412209Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.861210641Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:04.941439271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.021383836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.101460722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.181720905Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.261283069Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.356918556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.437530708Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.51770673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.597936128Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.677182804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.757615498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.852945417Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:05.933314879Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.01351919Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.093490539Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.173628193Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.256613246Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.349519318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.429698189Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.509539106Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.605116065Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.685042678Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.765125132Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.865358935Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:06.941684451Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.021443608Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.101531822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.182622342Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.26182489Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.357064504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.440931704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.518105509Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.597634106Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.677602095Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.757278148Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.837355353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:07.917317967Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.000470797Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.077696859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.157223023Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.237932998Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.317352346Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.397491024Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.477359621Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.559372544Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.637034447Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.716704228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.797331323Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.87723256Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:08.957062181Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.037578076Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.117339504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.198660713Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.277002714Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.357441873Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.437415046Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.517421787Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.597696849Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.680512462Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.757530396Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.852760506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:09.93318296Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.013258182Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.093782396Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.177497436Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.254506921Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.348791332Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.429244955Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.50934392Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.609790684Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.699968269Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.781389478Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.862719551Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:10.941263952Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.021389702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.101357115Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.182048914Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.26149831Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.356615523Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.44090442Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.5174892Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.597656838Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.677255738Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.757336207Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.852739118Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:11.93317994Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.018261159Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.108770744Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.189294511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.269223396Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.349410905Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.430849362Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.509521092Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.590510172Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.669372622Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.749164162Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.829262776Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.909177805Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:12.990040324Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:13.069661496Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:13.150772912Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:13.229892579Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:13.30898255Z", "value": 94.9},
{"timestamp": "2024-04-07T22:06:13.388802091Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.468968032Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.548865205Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.630023853Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.713727308Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.789257653Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.869497835Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:13.949283712Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.029707542Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.109623371Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.18914883Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.269352628Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.349150377Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.428682396Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.509132627Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.604020655Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.685089319Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.765071516Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.863626979Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:14.941279858Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.02096311Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.1013399Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.181522641Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.261067493Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.356594243Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.438247389Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.517846385Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.597777605Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.677306585Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.757537711Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.852736268Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:15.93298397Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.015832222Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.108797398Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.188895947Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.268965312Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.349368854Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.429089738Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.509086303Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.604497533Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.68438725Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.764443527Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.859961157Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:16.941100925Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.021048402Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.101238151Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.183035745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.261080913Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.356490895Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.4367913Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.517197946Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.597160047Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.680547917Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.757285977Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.836787053Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.917011042Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:17.996943895Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.077146636Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.156986528Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.239480444Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.317306475Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.397012415Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.476860115Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.557033033Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.637078686Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.717088274Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.798194506Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.877283741Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:18.957051057Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.036936869Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.116917786Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.196777166Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.276910147Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.357179193Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.4364611Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.516916002Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.597811545Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.676696747Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.756659007Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.85248291Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:19.933069588Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.013130345Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.108278118Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.189023805Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.268917265Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.349440807Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.429206459Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.601425221Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.684895651Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.764475287Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.859926164Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:20.941066924Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.020449663Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.101442519Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.182736975Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.261134015Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.357560063Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.438676407Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.517472456Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.597284892Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.67685976Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.757692231Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.85233469Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:21.932717688Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.012830221Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.108925964Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.189054145Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.268901397Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.352535379Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.429302559Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.585574367Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.668467995Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.748725008Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.828707013Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.908705689Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:22.990898708Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.069115235Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.14840911Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.22894862Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.308824672Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.388653908Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.468752201Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.549857312Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.631268697Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.708488774Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.788920827Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.868837648Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:23.948802724Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.029122681Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.111939797Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.189849988Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.268355413Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.348727466Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.428825983Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.600926344Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.684663718Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.768486085Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.860269497Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:24.940845103Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.020799331Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.101390585Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.182144719Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.260983073Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.356915167Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.438062839Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.516985512Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.596964956Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.676901809Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.757450023Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.852273026Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:25.935376639Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.013243534Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.108470218Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.188676319Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.268687092Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.348416967Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.428347643Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.601071622Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.685894439Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.764671064Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.85973026Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:26.940380522Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.036032296Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.117085759Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.199599098Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.279331182Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.357376701Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.446011592Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.532442477Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.614520647Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.692887927Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.787745491Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.86817156Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:27.948319613Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.028749682Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.112477232Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.18931206Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.269083184Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.352108428Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.433077379Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.585435063Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.669167125Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.74944321Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.828817372Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.908352655Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:28.989959688Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.069304154Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.149106094Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.228305824Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.308537653Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.391255408Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.471408772Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.551582777Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.628592677Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.708215576Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.794731678Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.868454593Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:29.948204981Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.030704464Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.108633086Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.189228884Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.28365979Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.372145657Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.462310472Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.540315639Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.621770862Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.706255278Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.793964023Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.876225297Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:30.956364582Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.036767771Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.116279821Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.204024822Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.291609726Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.37298895Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.455522896Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.532567197Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.622020746Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.71031858Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.792992271Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.869057784Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:31.948809708Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.02806147Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.10800245Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.189889227Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.270104127Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.350908661Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.428168738Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.58521069Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.667849757Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.748152946Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.828694727Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.908000153Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:32.990098323Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.073370319Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.148942584Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.228624043Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.30841987Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.38835461Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.468130085Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.55063312Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.628079885Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.708331745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.788264341Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.868995851Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:33.948458173Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.028807922Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.109814825Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.189145211Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.267815243Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.347736607Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.427779923Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.600530492Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.684128986Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.765070608Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.85969169Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:34.939986367Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.020574708Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.099908198Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.179900762Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.260212079Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.357430224Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.435939424Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.593409025Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.679815654Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.757818484Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.853652626Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:35.932135138Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.013331673Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.108469428Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.187981095Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.267918394Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.348900273Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.428049122Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.600527755Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.683935879Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.763550842Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.859403384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:36.940050061Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.020412386Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.100992535Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.18006756Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.260424989Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.356498395Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.435783405Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.592992781Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.676469162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.755830748Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.836346129Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.917318727Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:37.995752887Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.075699786Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.156175231Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.236498419Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.315792773Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.395836473Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.553223417Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.63655023Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.716523145Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.79565961Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.876930193Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:38.95593949Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.036443287Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.117149101Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.196146398Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.275788016Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.35752324Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.435828119Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.593144503Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.67589141Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.759150414Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.852793478Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:39.932442009Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.013199598Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.109141484Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.189053919Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.268682322Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.365723026Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.448952078Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.524819351Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.603910312Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.684171868Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.764084015Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.860686863Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:40.941934245Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.019850355Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.102067309Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.182104416Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.262263252Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.355425002Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.436501377Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.593514528Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.675679417Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.75552942Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.851052296Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:41.932154559Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.011586065Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.092334854Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.171811768Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.251598923Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.347234279Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.427406523Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.584784283Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.667252309Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.748428139Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.827364924Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.907704784Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:42.987483939Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.070181694Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.147575978Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.227446205Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.310074871Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.387682308Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.467570487Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.547629451Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.627542238Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.811933573Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.900944976Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:43.988796344Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.075625149Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.155897201Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.235379907Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.315549559Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.395812875Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.475546685Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.57212966Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.651467694Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.73160861Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.826895549Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.907356914Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:44.987501317Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.083183202Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.163636886Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.243377833Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.338959525Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.419503194Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.57694057Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.659336307Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.739694439Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.840406161Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.915844024Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:45.995498827Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.090901158Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.171503355Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.251319982Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.347226987Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.428375553Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.585621024Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.667142487Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.748249357Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.844972621Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:46.925764898Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.003929872Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.112832047Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.195676042Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.275453501Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.356177362Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.436295685Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.592583233Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.675534524Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.760014715Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.835616931Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.915813014Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:47.995394024Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.077068608Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.155539407Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.235533794Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.31673004Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.395716424Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.47521481Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.555169293Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.635161664Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.715272851Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.795773415Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.878714818Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:48.956012718Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.035922849Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.11590082Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.196160775Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.277920127Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.355512684Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.435600927Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.593098046Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.67497503Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.7560179Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.850971014Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:49.931459899Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.011262925Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.09357159Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.173771449Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.251938792Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.361382344Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.443025951Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.523950741Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.603668423Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.689599529Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.772045283Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.859851178Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:50.940396959Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.019865296Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.099655522Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.179891574Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.261917742Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.354911875Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.43635225Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.59338108Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.675265808Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.755329571Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.851919105Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:51.931972788Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.011929159Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.107240162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.188689241Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.268221482Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.347794396Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.42745195Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.58780978Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.668472137Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.747735386Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.827018027Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.907198622Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:52.987302353Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.067649029Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.148139001Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.227499562Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.306894139Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.386904398Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.467368322Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.547238388Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.6292507Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.709489791Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.786948492Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.867423007Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:53.946891697Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.031198479Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.10909062Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.203728021Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.283231655Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.363333018Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.442959051Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.522870462Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.602825104Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.683171044Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.764867355Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.858534674Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:54.938899717Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.018918616Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.099328972Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.178915709Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.258780496Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.355691119Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.434991872Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.516246454Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.595501862Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.674851639Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.75495153Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.850551974Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:55.934616771Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.011757486Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.106529768Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.186947707Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.26759096Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.347486946Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.426990803Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.599830778Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.682816916Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.764454763Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.859007428Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:56.93882255Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.018788969Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.0991887Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.180478162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.259232769Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.354539004Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.434858576Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.592200622Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.674745447Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.754855066Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.835446734Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.914838399Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:57.994778769Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.075898214Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.154880598Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.234890249Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.314844507Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.397519125Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.475029024Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.555701301Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.637324939Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.714862679Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.794735306Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.87474742Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:58.95524872Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.034728545Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.114793875Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.195653128Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.274953657Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.354842539Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.434737533Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.515738418Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.595356099Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.674779028Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.754745254Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.85026685Z", "value": 94.4},
{"timestamp": "2024-04-07T22:06:59.930726965Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.010629383Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.09128054Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.171135533Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.250923903Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.34623433Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.426601261Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.584425164Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.666673412Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.748459003Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.842337074Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:00.922666726Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.00261244Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.09949791Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.194190703Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.274540835Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.356596698Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.43501732Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.514796794Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.595632303Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.674885695Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.754585232Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.850262828Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:01.930755839Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.010720242Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.091010405Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.17058431Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.250667432Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.347257094Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.426738103Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.509284368Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.58686486Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.667008558Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.746616512Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.826482001Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.906536548Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:02.986643382Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.072892761Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.147178172Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.226654797Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.306524287Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.386712113Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.466742244Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.546979222Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.627929803Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.70670745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.78726363Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.86653827Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:03.946703665Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.026717987Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.107986008Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.19103701Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.267521115Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.346775307Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.426992446Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.506530703Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.586903426Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.666539187Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.747452584Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.842219809Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:04.922550836Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.00255431Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.082887993Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.162795851Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.243504575Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.338381752Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.426434559Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.51443255Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.594756569Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.674763019Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.754609245Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.853669153Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:05.930710059Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.010848765Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.092634452Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.170500097Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.252247319Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.346213902Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.431989487Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.507942742Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.602692335Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.68240864Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.763573269Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.858004333Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:06.938665729Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.020632088Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.098703397Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.178480279Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.258959754Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.3543153Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.43448447Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.51447524Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.597361058Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.674675085Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.754554942Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.834403504Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.914449026Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:07.994341812Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.074823271Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.157082175Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.23458401Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.315830687Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.394658382Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.477158918Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.554497681Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.634352867Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.718206463Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.794564487Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.874501593Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:08.954449835Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.034418301Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.114717743Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.194623681Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.277309018Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.354850437Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.43450351Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.514398088Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.594951291Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.674738828Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.754965087Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.852755999Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:09.93073166Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.010457981Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.090909552Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.171176834Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.250708723Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.346286061Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.427397954Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.509669114Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.602130604Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.682437343Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.76283173Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.857945707Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:10.938532286Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.019635507Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.098727395Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.178824596Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.258460709Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.354015968Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.434734003Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.514757957Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.597879423Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.674693992Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.754265433Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.850356405Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:11.930574951Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.010422009Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.105930803Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.190312336Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.2667038Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.362075122Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.44287335Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.523355897Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.602435272Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.682246874Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.763819791Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.842853054Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:12.923541074Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.002361665Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.082233458Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.162331236Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.24260559Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.323000329Z", "value": 94.4},
{"timestamp": "2024-04-07T22:07:13.40228636Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.482512491Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.562255708Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.642609454Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.722350719Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.803516052Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.885194858Z", "value": 94},
{"timestamp": "2024-04-07T22:07:13.962916565Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.043013479Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.122272535Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.202291369Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.28212841Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.362238188Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.444910916Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.524532405Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.602341985Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.682116178Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.763703559Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.85784611Z", "value": 94},
{"timestamp": "2024-04-07T22:07:14.938255665Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.020473896Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.098688277Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.178258789Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.258627544Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.356241335Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.43745534Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.514548406Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.598038896Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.674544889Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.754243306Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.849780548Z", "value": 94},
{"timestamp": "2024-04-07T22:07:15.930309335Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.0102114Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.090462234Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.172625489Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.250454653Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.345701206Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.426252329Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.507770207Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.601787061Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.690720862Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.778173955Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.858484213Z", "value": 94},
{"timestamp": "2024-04-07T22:07:16.938377926Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.018020215Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.098433289Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.178833212Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.260099824Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.353826054Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.434111928Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.514766219Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.594214619Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.67411886Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.754254942Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.834296943Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.914242305Z", "value": 94},
{"timestamp": "2024-04-07T22:07:17.994015345Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.074135139Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.154561781Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.234664135Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.314079383Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.396511471Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.47429929Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.554594476Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.63401222Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.71404251Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.794337184Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.874147313Z", "value": 94},
{"timestamp": "2024-04-07T22:07:18.95562423Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.034239731Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.114024932Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.19409663Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.273991239Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.35402668Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.434742315Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.51668221Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.609704693Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.690018471Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.770053817Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.85027121Z", "value": 94},
{"timestamp": "2024-04-07T22:07:19.930143323Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.010118189Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.093728775Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.170222671Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.250070592Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.345621594Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.426198317Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.509309958Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.601783288Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.683499214Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.762040027Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.857645365Z", "value": 94},
{"timestamp": "2024-04-07T22:07:20.944484248Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.018387546Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.098575659Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.178035259Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.259006959Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.35362407Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.434430714Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.514844076Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.595496479Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.674141932Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.753927229Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.850356025Z", "value": 94},
{"timestamp": "2024-04-07T22:07:21.930079082Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.010106555Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.090515469Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.170177181Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.250016078Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.34654817Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.429076706Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.508787123Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.586021436Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.66615787Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.745924382Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.825987184Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.905962977Z", "value": 94},
{"timestamp": "2024-04-07T22:07:22.991232608Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.066580869Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.14581138Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.225877637Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.305921974Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.385868135Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.46586668Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.549770227Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.626270907Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.706786734Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.786157821Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.865796525Z", "value": 94},
{"timestamp": "2024-04-07T22:07:23.945846847Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.025986192Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.110461677Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.186251251Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.26845969Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.3460597Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.425913989Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.506137751Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.58646196Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.670064483Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.74615025Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.841485667Z", "value": 94},
{"timestamp": "2024-04-07T22:07:24.922221398Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.001756774Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.082286648Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.1618346Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.245715491Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.339967417Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.417958949Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.497879446Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.594597234Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.673778049Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.753978355Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.852101299Z", "value": 94},
{"timestamp": "2024-04-07T22:07:25.930740576Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.009836399Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.095867728Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.170354962Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.249814658Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.345545372Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.42978636Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.506239807Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.601361496Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.682157227Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.762179804Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.857673333Z", "value": 94},
{"timestamp": "2024-04-07T22:07:26.938028327Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.020434718Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.098142057Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.177800697Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.257803466Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.353391235Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.433670325Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.514563208Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.596927647Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.674061161Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.753620952Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.833788586Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.913804186Z", "value": 94},
{"timestamp": "2024-04-07T22:07:27.993650091Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.076435875Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.154026606Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.233675421Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.313603246Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.393790431Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.473563408Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.553695905Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.638342686Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.714228484Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.793709651Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.873781764Z", "value": 94},
{"timestamp": "2024-04-07T22:07:28.953801717Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.033622789Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.114007703Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.193852072Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.273682264Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.353659145Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.433742394Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.514252332Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.59406518Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.673886572Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.762312755Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.849678839Z", "value": 94},
{"timestamp": "2024-04-07T22:07:29.930190921Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.009639704Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.090268043Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.169499705Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.249958923Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.348475564Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.426146615Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.506357064Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.601997602Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.681777714Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.76158125Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.857181851Z", "value": 94},
{"timestamp": "2024-04-07T22:07:30.940089396Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.01782355Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.097728847Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.17777328Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.257813136Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.354434604Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.43402662Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.520787006Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.609226469Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.689540086Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.769581159Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.849733176Z", "value": 94},
{"timestamp": "2024-04-07T22:07:31.929515368Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.009592505Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.091755503Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.169922075Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.249678315Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.345243556Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.425736502Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.505643015Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.585493623Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.665659112Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.745469208Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.825717353Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.905624506Z", "value": 94},
{"timestamp": "2024-04-07T22:07:32.985536138Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.066704894Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.16120242Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.243567339Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.321905943Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.401748999Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.481751415Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.561592456Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.641843737Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.721488872Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.804037408Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.88182449Z", "value": 94},
{"timestamp": "2024-04-07T22:07:33.96144825Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.041465195Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.121497595Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.20155358Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.281400828Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.363128049Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.441456637Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.524672342Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.601588062Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.681415694Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.765570026Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.859618815Z", "value": 94},
{"timestamp": "2024-04-07T22:07:34.945648415Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.033047715Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.113542005Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.303457027Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.385232664Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.465342889Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.545722971Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.627910801Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.705672187Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.785394923Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.866046717Z", "value": 94},
{"timestamp": "2024-04-07T22:07:35.945494476Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.025748829Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.10584987Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.186820417Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.265648494Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.361132487Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.441404952Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.521927146Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.601999962Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.68237278Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.762330204Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.856963795Z", "value": 94},
{"timestamp": "2024-04-07T22:07:36.937593541Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.017523285Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.097683749Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.177506197Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.257642374Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.353954529Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.433568528Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.513351552Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.593565041Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.673372705Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.75369573Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.833506594Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.915616152Z", "value": 94},
{"timestamp": "2024-04-07T22:07:37.993461218Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.073372082Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.153308162Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.233517171Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.313377571Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.393431764Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.473766565Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.553341268Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.63338666Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.713396917Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.793557669Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.87354911Z", "value": 94},
{"timestamp": "2024-04-07T22:07:38.953504966Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.034604729Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.113500486Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.19340335Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.273425543Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.353279286Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.433218471Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.513356727Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.594161673Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.67339404Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.753510696Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.849027361Z", "value": 94},
{"timestamp": "2024-04-07T22:07:39.929370546Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.009266562Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.092041209Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.169410275Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.24919509Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.344806443Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.425927966Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.505696398Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.600949094Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.686318564Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.761666568Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.857430881Z", "value": 94},
{"timestamp": "2024-04-07T22:07:40.938162419Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.017437761Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.098244436Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.178259652Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.262468415Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.353748716Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.436023394Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.513609612Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.593596508Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.673272492Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.75333206Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.852389822Z", "value": 94},
{"timestamp": "2024-04-07T22:07:41.929739079Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.009099509Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.089636903Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.169521111Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.249272422Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.344840607Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.427520246Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.506132834Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.585261456Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.665360544Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.745262192Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.825117536Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.905502801Z", "value": 94},
{"timestamp": "2024-04-07T22:07:42.991945682Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.074141639Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.160765449Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.241050553Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.321283306Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.401478043Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.481532427Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.561238522Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.641280394Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.721193178Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.801273162Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.881479067Z", "value": 94},
{"timestamp": "2024-04-07T22:07:43.96131313Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.041182266Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.127266138Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.201569947Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.281416363Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.36115081Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.441439307Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.523858945Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.601393802Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.685277956Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.761869324Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.856784578Z", "value": 94},
{"timestamp": "2024-04-07T22:07:44.938059766Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.017839589Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.097387764Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.177382436Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.265465801Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.353315661Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.433565885Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.513387085Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.593840798Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.673095468Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.753297948Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.851213723Z", "value": 94},
{"timestamp": "2024-04-07T22:07:45.929718439Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.009156757Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.090595977Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.171459419Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.249283237Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.344729117Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.426862451Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.505195198Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.586506674Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.66576176Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.745003533Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.840608678Z", "value": 94},
{"timestamp": "2024-04-07T22:07:46.920953559Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.001658088Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.096746079Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.177236368Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.25703264Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.352683704Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.433148809Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.515285087Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.596465777Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.673803866Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.753306889Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.833004536Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.913302345Z", "value": 94},
{"timestamp": "2024-04-07T22:07:47.99311276Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.073076552Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.158374629Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.233904553Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.31334556Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.393303591Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.473159959Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.552965446Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.633064918Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.716572879Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.79570214Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.873144197Z", "value": 94},
{"timestamp": "2024-04-07T22:07:48.957524001Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.034363176Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.113283957Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.193228005Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.27319698Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.353164228Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.433168148Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.605747508Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.688987148Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.769518333Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.849453452Z", "value": 94},
{"timestamp": "2024-04-07T22:07:49.930063422Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.009085963Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.104764451Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.185041076Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.265717573Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.36155507Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.441245453Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.524617701Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.607359004Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.689555761Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.77688146Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.857262469Z", "value": 94},
{"timestamp": "2024-04-07T22:07:50.938186679Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.018637Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.115507875Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.193296909Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.273076444Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.354216686Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.4333383Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.513175883Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.593548444Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.673494699Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.753568187Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.848451089Z", "value": 94},
{"timestamp": "2024-04-07T22:07:51.929180515Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.009266226Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.089858435Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.180363406Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.26498849Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.360820291Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.441610132Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.520963874Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.601237554Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.680936193Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.763409495Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.841174945Z", "value": 94},
{"timestamp": "2024-04-07T22:07:52.920737967Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.001540769Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.081332112Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.161214783Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.242344626Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.323406916Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.401681967Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.558171269Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.641279228Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.721742093Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.800949146Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.88182206Z", "value": 94},
{"timestamp": "2024-04-07T22:07:53.964023969Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.041512746Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.12149561Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.200961512Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.280794999Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.361230248Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.441718968Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.52341598Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.601021589Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.681146277Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.761591062Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.857516495Z", "value": 94},
{"timestamp": "2024-04-07T22:07:54.937955423Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.017165453Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.098345791Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.17963205Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.257162491Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.352512114Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.432744322Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.590404603Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.672858993Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.753046656Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.848885209Z", "value": 94},
{"timestamp": "2024-04-07T22:07:55.928971721Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.009211353Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.089492905Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.169491608Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.249081094Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.34789223Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.425587632Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.504737757Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.600308853Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.680611013Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.760720245Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.856282572Z", "value": 94},
{"timestamp": "2024-04-07T22:07:56.94028871Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.017044685Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.097083964Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.17656065Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.259386433Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.352757779Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.433206435Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.590295994Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.673028529Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.753328897Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.833088592Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.913020575Z", "value": 94},
{"timestamp": "2024-04-07T22:07:57.992753581Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.072877821Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.153937039Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.232747099Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.312679946Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.393677148Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.474588302Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.556719202Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.633296073Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.714435259Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.792843206Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.873319127Z", "value": 94},
{"timestamp": "2024-04-07T22:07:58.953112229Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.033394325Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.113442597Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.193307316Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.273148226Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.358425631Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.432887904Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.590718841Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.67379416Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.753241694Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.850531226Z", "value": 94},
{"timestamp": "2024-04-07T22:07:59.930851946Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.009411509Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.104584684Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.185048028Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.265494989Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.360568259Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.457290397Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.553600631Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.634051431Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.714380855Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.793310179Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.87456799Z", "value": 94},
{"timestamp": "2024-04-07T22:08:00.952989217Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.033227729Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.115887271Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.208639319Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.289450504Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.369246518Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.451980493Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.530187607Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.61160977Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.692546619Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.771160519Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.849831123Z", "value": 94},
{"timestamp": "2024-04-07T22:08:01.931568742Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.008980623Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.089440383Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.168812204Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.250269631Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.34482786Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.425217092Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.504553681Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.584431488Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.665133009Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.745075328Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.826067057Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.905303391Z", "value": 94},
{"timestamp": "2024-04-07T22:08:02.984893901Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.064967708Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.149081493Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.225211994Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.305008777Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.38500588Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.464934151Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.546091417Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.62452186Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.72266589Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.80074974Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.882057086Z", "value": 94},
{"timestamp": "2024-04-07T22:08:03.962117421Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.040980153Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.121047976Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.200795607Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.281374055Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.360581396Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.44105626Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.521368628Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.603459656Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.680978577Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.7609472Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.856416919Z", "value": 94},
{"timestamp": "2024-04-07T22:08:04.936876071Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.016985334Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.115490101Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.193424383Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.272538155Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.354855648Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.432822826Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.59083901Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.676689537Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.755491052Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.849829152Z", "value": 94},
{"timestamp": "2024-04-07T22:08:05.929031917Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.009580766Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.10563711Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.184830691Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.264973714Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.362438606Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.441430714Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.520976392Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.601998937Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.680418596Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.760702836Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.855927434Z", "value": 94},
{"timestamp": "2024-04-07T22:08:06.93806419Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.016999658Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.097081337Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.17693028Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.256769814Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.352356557Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.436358951Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.589769875Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.673233931Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.753868315Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.833274441Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.912328725Z", "value": 94},
{"timestamp": "2024-04-07T22:08:07.993330662Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.076813598Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.153093923Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.232327088Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.312799392Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.392710991Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.472748989Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.554175952Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.637754568Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.713028075Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.792832057Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.872769159Z", "value": 94},
{"timestamp": "2024-04-07T22:08:08.953124151Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.032651813Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.1128653Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.19339194Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.27313301Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.353850787Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.432905135Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.512882589Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.593023981Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.672781435Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.756557683Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.848563297Z", "value": 94},
{"timestamp": "2024-04-07T22:08:09.928796208Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.008849535Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.103933685Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.18515575Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.2648533Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.362209552Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.440890491Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.52092177Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.600830392Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.680973255Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.760809622Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.85621086Z", "value": 94},
{"timestamp": "2024-04-07T22:08:10.937596094Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.016933067Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.097129114Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.176251623Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.257059159Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.352058637Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.435634469Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.515929716Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.608293986Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.688709618Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.768661729Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.850563828Z", "value": 94},
{"timestamp": "2024-04-07T22:08:11.92881747Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.008726317Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.10918888Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.184626995Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.264422433Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.360424505Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.441157129Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.520804567Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.600987302Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.681978103Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.76068797Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.840583121Z", "value": 94},
{"timestamp": "2024-04-07T22:08:12.920727936Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.000964431Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.080829373Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.161355725Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.242022333Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.320541416Z", "value": 94},
{"timestamp": "2024-04-07T22:08:13.400517846Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.480650661Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.561122773Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.640152609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.720233903Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.800966112Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.880659278Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:13.960609564Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.040775499Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.120962842Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.200599591Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.281017207Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.364020781Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.440790515Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.520549281Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.600807792Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.680452254Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.760455564Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.856387908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:14.940619229Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.017309571Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.097040305Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.176545662Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.257037934Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.352288516Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.434519672Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.51531444Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.607952375Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.688466471Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.768479573Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.848766213Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:15.928459666Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.008610369Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.106457757Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.184539207Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.264583445Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.359979563Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.441135965Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.521507372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.600821945Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.68203441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.759896339Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.855619146Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:16.936478939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.016379113Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.096954617Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.176769894Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.257741303Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.351973226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.432583002Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.512391432Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.591911733Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.672585733Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.752492819Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.834866312Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.912732208Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:17.99241507Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.072598765Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.152396859Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.232598729Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.312506423Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.3933322Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.472468404Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.55242477Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.632016207Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.711837757Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.792599085Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.875774564Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:18.952791818Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.032430264Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.112598438Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.192344564Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.272552675Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.352435057Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.434135811Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.589776372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.672316329Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.751863094Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.848211983Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:19.928182013Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.008209323Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.104358243Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.184371889Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.26536477Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.359766549Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.440293893Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.520359251Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.601083523Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.681212209Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.760310109Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.855498259Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:20.936247043Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.016663538Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.097218306Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.17959295Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.262600492Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.352356499Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.433232899Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.58956335Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.672641516Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.752273561Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.84815592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:21.929389122Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.008799982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.10355773Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.184349587Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.264356801Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.360220728Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.440313158Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.533231765Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.616170699Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.696429978Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.776240103Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.85632943Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:22.935682082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.016002577Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.09861159Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.176350894Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.256147227Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.414784372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.573774477Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.65570672Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.735927503Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.817330785Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.89641422Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:23.976795963Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.056315048Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.136263638Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.216280292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.296201906Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.37777082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.456353838Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.53629718Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.616179914Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.696209752Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.77633655Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.85615794Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:24.938620616Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.016284016Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.096549919Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.176407948Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.256164441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.351795056Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.432043134Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.604589978Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.687694992Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.768176096Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.848259118Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:25.928672029Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.008157545Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.103706399Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.184648111Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.263701435Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.359242321Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.440645506Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.520256559Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.600500062Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.679960394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.76361373Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.855300558Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:26.935972381Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.015966763Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.096443738Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.176268551Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.255568724Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.355809685Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.432341338Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.512066216Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.59155394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.672178787Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.751701328Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.832204671Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.91395029Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:27.992285243Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.073313356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.151684917Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.231789923Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.31515609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.391486014Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.473377745Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.552303612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.632289322Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.711968246Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.792180869Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.872162387Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:28.952061696Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.033199729Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.1123255Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.192379946Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.272594041Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.352465574Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.431431441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.589208423Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.673882081Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.752419851Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.847792608Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:29.927829422Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.007913148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.088636715Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.16813276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.248999272Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.347475269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.424174154Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.50347887Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.586199211Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.6643333Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.745251492Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.839930519Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.920041029Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:30.99990101Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.09560004Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.175572374Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.255986341Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.355930502Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.432683179Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.589223069Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.673089365Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.752073856Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.847460949Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:31.928291173Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.009827351Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.103543655Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.183779926Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.264129764Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.359432217Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.440661226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.520461431Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.600558117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.679430928Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.760263327Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.840735918Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:32.92002953Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.000108104Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.080017269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.160927141Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.240796274Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.321181153Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.399844939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.479934073Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.562099148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.640518869Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.722075015Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.799695054Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.879975645Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:33.959851306Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.039868727Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.120272934Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.199938099Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.282425126Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.35995035Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.439851323Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.521093292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.599434677Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.679731523Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.760315666Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.857954861Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:34.936193366Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.016049795Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.096041265Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.175731389Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.25632254Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.351408064Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.431927087Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.511861053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.592365611Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.672693018Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.751509188Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.846832569Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:35.929235084Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.008853945Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.103209099Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.183651034Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.263655303Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.359210941Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.440429677Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.520002265Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.602743758Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.679163154Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.759280416Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.854596469Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:36.935863333Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.015153905Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.096212833Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.179397239Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.255956731Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.351292976Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.431695806Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.511569899Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.591384792Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.672061255Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.752913335Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:37.832055426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.071309744Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.151982494Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.231370666Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.312162489Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.391247459Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.471639697Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.555026375Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.6321691Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.711464311Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.79129466Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.870988912Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:48.950794076Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.031416842Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.113879806Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.190800867Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.270672495Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.350611356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.430563016Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.51072447Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.59150394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.673614839Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.751048733Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.84662181Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:49.927734625Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.007283213Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.102205344Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.18276075Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.264360511Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.358294543Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.438727101Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.519979181Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.599428505Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.678693092Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.75941269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.855549288Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:50.938725277Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.015014912Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.09860015Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.191039459Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.270758703Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.352586176Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.431831115Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.512021688Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.607727885Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.686814328Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.76652602Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.846995058Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:51.926713342Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.008629039Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.102167391Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.182643276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.262504889Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.35845851Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.43899542Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.519439274Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.60157542Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.67960826Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.759636561Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.841051905Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.919316585Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:52.999453142Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.078499265Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.161005972Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.239359068Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.31914708Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.399006996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.479021089Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.55921579Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.638688026Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.719020647Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.798910483Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.879010784Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:53.959167949Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.039329562Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.118885574Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.199290195Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.278875839Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.359410221Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.44028038Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.518759557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.599764404Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.678830814Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.767171488Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.854922144Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:54.934960173Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.015393627Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.094966662Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.174669906Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.25449987Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.354544766Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.430808737Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.511015982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.606450562Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.687190352Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.766958108Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.847708619Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:55.928597498Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.007000642Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.102326806Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.182638723Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.262916688Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.358143684Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.439442324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.520732323Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.599378348Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.678762263Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.758408291Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.853970487Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:56.934814886Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.015138291Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.096802596Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.174911884Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.25489308Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.350044939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.430842234Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.511049255Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.591835797Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.671963874Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.75096446Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.831327545Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.911967783Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:57.991310482Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.07253469Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.151199339Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.234886144Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.311950789Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.39112088Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.470389978Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.550939976Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.632042775Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.711154881Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.793891861Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.870529465Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:58.950670565Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.03088501Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.110945727Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.19190523Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.27050143Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.352706024Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.431013809Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.510975869Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.606322512Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.68671811Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.76676433Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.847457624Z", "value": 94.7},
{"timestamp": "2024-04-07T22:08:59.926994948Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.006847952Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.102792933Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.182812657Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.262906782Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.35793432Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.438802655Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.519639213Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.599023736Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.680040743Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.758719184Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.854402212Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:00.934825778Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.014845982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.09764181Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.175014551Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.254954883Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.351434394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.430857444Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.510805649Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.606957894Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.688887447Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.766652222Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.847327468Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:01.926895351Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.006721987Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.102162551Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.182726308Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.267792733Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.358405253Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.438852754Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.518884062Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.598488842Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.679508185Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.758796547Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.841310934Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.919178172Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:02.998675527Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.078179538Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.158697824Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.238585964Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.31946857Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.400187208Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.478681809Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.558846909Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.639024778Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.718882454Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.798628609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.878480461Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:03.960458174Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.038796678Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.118669074Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.198772862Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.278691818Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.360143226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.438909667Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.520258515Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.598732603Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.678941832Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.758574195Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.854262119Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:04.935598871Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.015005313Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.095793423Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.174726329Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.254527876Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.34980396Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.430759398Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.588114648Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.670121705Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.751733945Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.846516203Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:05.926687191Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.006718212Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.102474232Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.182274307Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.26565404Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.358207972Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.438862962Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.51871107Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.599914349Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.67824082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.758840834Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.854492758Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:06.94064117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.015232592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.097027777Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.174144165Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.259810496Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.351919339Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.432265752Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.587682436Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.673229918Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.752199111Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.830337935Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.912378048Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:07.99298651Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.074486557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.15168605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.230890924Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.314269025Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.392150823Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.471303409Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.551117917Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.63423336Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.711781078Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.790935072Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.870347947Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:08.950515991Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.031602406Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.110177262Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.191283197Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.271267209Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.35010437Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.431015488Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.510659083Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.605743325Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.689960468Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.767990651Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.847314565Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:09.926988656Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.014843632Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.101781934Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.184323072Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.26218807Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.360977986Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.43842436Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.518410963Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.598524224Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.678010122Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.759926171Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.853748042Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:10.935492314Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.017278411Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.095418322Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.174211451Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.25402631Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.349954907Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.438543996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.527761152Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.606913577Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.686641396Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.856509253Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:11.942987266Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.022045419Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.102090199Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.183813703Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.261920302Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.342229595Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.437933358Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.5215545Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.598483815Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.682641406Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.765389457Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.85366965Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:12.93386131Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:13.014275371Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:13.093977814Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:13.174681059Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:13.253966605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:09:13.337239681Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.414162629Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.574709822Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.654158248Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.734060692Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.813891551Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.893931019Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:13.975247802Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.054493476Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.134414768Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.213839866Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.295044137Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.374106194Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.453764669Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.536113422Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.614085365Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.693752736Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.773800684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.854398105Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:14.934287812Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.014394128Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.095401311Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.17387767Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.256682617Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.349823046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.430304851Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.509749597Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.590414027Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.672272603Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.751406437Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.84618111Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:15.926054497Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.0073644Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.101347232Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.181740364Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.262887387Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.357247339Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.437633912Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.51785818Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.597955312Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.684720108Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.757956391Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.856533026Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:16.933866279Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.013614194Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.094460319Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.174288522Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.253817461Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.349413256Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.43096556Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.510078305Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.58998798Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.669702967Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.749745955Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.82956555Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.915327176Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:17.990942665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.069851697Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.149961149Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.229713544Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.30973682Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.389900224Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.477882112Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.565553535Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.645850123Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.725563766Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.805549729Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.886173838Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:18.966584731Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.048036042Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.125997521Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.205927644Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.285448838Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.365547058Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.445666462Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.526070154Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.610407777Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.685868193Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.765888844Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.84597772Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:19.928409962Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.015908872Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.101521858Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.185431543Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.26197369Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.35699966Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.43739852Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.518031269Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.597788528Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.678245629Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.758796905Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.853245722Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:20.933421542Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.013408209Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.093894398Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.173325672Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.253760852Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.351757037Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.429773172Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.510169856Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.590481964Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.669647734Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.749480545Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.846244727Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:21.92716442Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.005637964Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.085854264Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.165926915Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.245775886Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.341408065Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.421517325Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.504062655Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.581884613Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.661478671Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.741531931Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.821581126Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.901436337Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:22.981536541Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.076870863Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.157861053Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.237395943Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.318495349Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.397817951Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.477637738Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.557506549Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.654039914Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.733356308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.813604992Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.893521611Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:23.973394582Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.05375197Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.133349292Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.215768126Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.293777604Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.373460046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.454105339Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.533422085Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.613551888Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.693657404Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.774303337Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.853674707Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:24.934328735Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.013413288Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.093568948Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.173250142Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.254147308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.351546947Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.42965713Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.509400308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.589684672Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.674444728Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.749712951Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.845004937Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:25.927665243Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.005645057Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.085646508Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.168701695Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.26090849Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.359750437Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.43897515Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.522109025Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.597514689Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.677584556Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.758547066Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.862259809Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:26.949048893Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.029648682Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.110857816Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.190686691Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.429269185Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.669390147Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.509339436Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.349688439Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.589238455Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.269251851Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.749622542Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.829288121Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:27.924817899Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.005284568Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.08584106Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.165252046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.248398849Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.325339972Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.405881841Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.485499483Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.565806279Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.645834418Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.725420956Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.80819035Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.885714323Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:28.965052861Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.045258024Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.125395092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.205275486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.290512951Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.365376693Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.44526176Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.525232683Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.605094805Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.6850592Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.765113099Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.847697405Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:29.925294818Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.005086349Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.100755743Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.18119102Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.26171356Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.356858057Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.439740796Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.517336929Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.597504844Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.677600439Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.757258914Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.852619732Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:30.933169408Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.015016016Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.093396983Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.173282593Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.253099212Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.348758207Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.4295875Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.509633911Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.608901971Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.685436853Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.765071487Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.845803116Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:31.925021973Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.005060736Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.085752588Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.16600364Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.245223489Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.340981172Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.421021759Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.501161418Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.581007605Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.661674561Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.741558092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.821078294Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.901485154Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:32.98105118Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.061036951Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.141013505Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.221008108Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.302998396Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.381711428Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.461389486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.541059416Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.621036995Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.701122766Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.781156921Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.861129604Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:33.941357455Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.021039769Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.101220709Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.180976143Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.261035578Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.341046053Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.424535321Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.501080731Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.596574925Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.67732553Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.75707258Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.852743126Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:34.934667526Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.014872946Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.095691743Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.173079395Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.253127982Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.348694176Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.429100524Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.508972982Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.60527265Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.688757214Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.765370656Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.845213643Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:35.925057685Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.005075488Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.085416812Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.169380513Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.245189505Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.341048308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.421148863Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.501339178Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.596460955Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.676963495Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.760426459Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.852565636Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:36.932950288Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.012950363Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.095199691Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.173228241Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.253237628Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.351938902Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.429325082Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.508843971Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.58889371Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.66915369Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.748944708Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.828896879Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.91054659Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:37.988949636Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.068878639Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.148963034Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.228956548Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.309710833Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.38896697Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.469953895Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.548923023Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.62886409Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.708986565Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.788797103Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.868745945Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:38.948897444Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.029226992Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.108936666Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.189952487Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.269003599Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.34884857Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.428827684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.508827215Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.606345638Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.684931437Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.764710487Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.845131971Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:39.924765421Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.00502156Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.08550554Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.165541134Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.245767674Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.340725098Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.420740533Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.59349649Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.676700189Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.758711917Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.85306726Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:40.932888646Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.012944561Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.092977531Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.173183814Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.252721488Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.357449433Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.450222788Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.525828483Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.604867435Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.684893558Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.764780768Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.846178383Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:41.925850904Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.00465824Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.085085483Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.165365495Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.24488496Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.340493522Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.420677949Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.502463244Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.58072053Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.661133854Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.740680647Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.820635538Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.902162048Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:42.980908007Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.064808156Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.140892796Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.221075015Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.300979986Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.38112374Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.460976198Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.542270068Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.626673066Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.703581965Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.781261745Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.861924797Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:43.941353542Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.021906674Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.101302843Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.186441939Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.261000847Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.341135322Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.420548739Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.578394643Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.660834179Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.740652013Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.840471402Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:44.916854923Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.001093024Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.0941995Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.17336402Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.252633597Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.348197102Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.433059973Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.601378287Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.684444225Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.764573068Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.844930679Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:45.924717377Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.004904428Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.091273095Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.165610627Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.244746827Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.340314205Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.420655496Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.593373725Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.680206072Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.75848451Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.852254988Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:46.934893661Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.014715814Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.093010828Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.172831062Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.252862017Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.3490565Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.428761406Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.585740203Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.673155784Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.764166734Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.844596633Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:47.924537956Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.00531496Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.08455708Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.164529186Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.244440876Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.324576983Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.404422049Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.561720047Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.646849446Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.724739883Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.804370996Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.884376383Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:48.964987146Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.044770516Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.127892838Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.205030249Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.284652819Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.364588381Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.444880136Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.524486033Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.604608635Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.68554868Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.766426133Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.860011457Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:49.940403532Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.020520471Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.100348289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.180668684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.260610294Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.35947624Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.437451317Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.516554845Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.596889864Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.676472721Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.756596123Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.854229842Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:50.935567808Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.013044804Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.093030222Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.172528983Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.2523776Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.348155699Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.429199391Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.586142156Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.668754397Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.748739687Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.843882327Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:51.924707684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.004686382Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.084980665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.165283939Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.244399243Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.342881956Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.421117898Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.577769718Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.660521735Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.741009362Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.820347674Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.900597701Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:52.980451983Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.061771804Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.141122693Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.221116559Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.303005182Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.380578242Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.46058926Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.54054287Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.620295583Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.70042417Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.780537268Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.863292773Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:53.940383976Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.020486994Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.100371484Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.180352486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.260257456Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.340824059Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.421096742Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.578031474Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.660685411Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.740361196Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.835831261Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.916294121Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:54.996480691Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.097723859Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.172491888Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.252159481Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.347776554Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.428064021Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.508249439Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.603286383Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.689482473Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.764872423Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.844680177Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:55.924433786Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.005072134Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.099781909Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.180454945Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.261660846Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.35583382Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.436244935Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.516859698Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.596415547Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.686372606Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.773540058Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.854550759Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:56.932461387Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.012313749Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.092663424Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.172472137Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.252679668Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.348144965Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.448669538Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.524474594Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.604432043Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.687375581Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.764426911Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.844207657Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:57.924198675Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.006634403Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.08419495Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.16423992Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.24407929Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.324140804Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.405452209Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.484466616Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.566628456Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.644432364Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.724202037Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.806099876Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.884386186Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:58.964107667Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.044146621Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.126478061Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.20456341Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.286712033Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.364444389Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.444168782Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.524531289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.604101666Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.688480375Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.764372982Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.845423875Z", "value": 95.4},
{"timestamp": "2024-04-07T22:09:59.924444074Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.004148115Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.099573028Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.225518977Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.309299733Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.38900163Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.468958728Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.548207151Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.628643194Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.708094403Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.788078381Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.870750525Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:00.959521821Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.045386294Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.124663102Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.225001115Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.320266283Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.405661314Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.511314509Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.62350276Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.70148206Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.781124437Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.861705793Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:01.940654152Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.021881044Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.113552092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.197332687Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.278535516Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.356930209Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.451803409Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.532357948Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.612174149Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.701768103Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.78964234Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.868527307Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:02.949585976Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.103370684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.191904763Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.268271771Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.35249432Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.429075281Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.507923479Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.588324226Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.668350476Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.764534686Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.844518472Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:03.924433554Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.00405913Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.086661418Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.164202734Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.251751307Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.344642901Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.447653144Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.532953615Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.612022007Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.693743333Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.789758295Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.868146972Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:04.947955269Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.032205306Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.109704861Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.191779116Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.268282637Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.348419543Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.428598401Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.508462346Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.607909925Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.689938131Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.764553615Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.859597759Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:05.940921676Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.02103663Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.100194461Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.193252424Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.276973659Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.356400611Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.437208814Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.517491193Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.611887079Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.695685402Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.776110084Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.852675685Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:06.935207093Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.012014871Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.092907459Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.172938444Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.251873011Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.350402187Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.428918801Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.507889272Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.589449733Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.669123662Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.748234453Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.828082879Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.910962447Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:07.988087186Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.067815226Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.1479377Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.230129907Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.307931063Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.388083169Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.473733753Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.548509589Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.659608653Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.742182845Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.819862849Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.899565641Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:08.979840308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.063724167Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.139930919Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.21985384Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.301642622Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.380393252Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.459871852Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.539900214Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.623955498Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.702628848Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.780456404Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.859767259Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:09.939601668Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.019752846Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.100055096Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.184684142Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.259943403Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.355282811Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.435838566Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.516090096Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.596328186Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.676129763Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.758899475Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.851873853Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:10.932746665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.011904848Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.09278918Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.172353444Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.252032909Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.350504197Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.428184744Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.509199444Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.603322017Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.684702382Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.764101238Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.859961543Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:11.940886451Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.019670905Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.099870883Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.17983262Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.260091222Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.355165445Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.436730483Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.516850748Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.595706947Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.67575694Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.755574677Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.835642079Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.915590664Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:12.995557425Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.079454468Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.155753604Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.236090574Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.367410713Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.444552315Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.523519298Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.603364906Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.688414496Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.763750334Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.843508647Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:13.923688816Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.012557328Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.099433323Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.18496381Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.262841478Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.340114408Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.420827731Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.500162587Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.595588075Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.676075477Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.755526205Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.851581359Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:14.933695869Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.011838018Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.092854606Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.17175378Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.252506879Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.346996461Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.431383137Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.50782029Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.587916939Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.667518579Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.747324284Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.84353019Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:15.925052283Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.003619297Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.098755504Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.179409467Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.259555588Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.355385877Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.435601759Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.517594541Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.59573189Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.677954112Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.755751268Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.850929779Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:16.931986239Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.012024297Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.093991159Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.171813562Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.251452227Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.347004659Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.429968867Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.507383078Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.587597904Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.669922367Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.747786851Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.835282431Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:17.922841851Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.003449669Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.083404142Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.163437944Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.246138311Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.323708042Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.404383733Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.484242622Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.563382789Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.643315758Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.725242684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.806163463Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.883664554Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:18.963335058Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.043719036Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.123695493Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.204066095Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.285956445Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.367685579Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.445694863Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.524439445Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.604928607Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.685545866Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.765609843Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.859880384Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:19.962477986Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.0507784Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.13141761Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.212054325Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.291605277Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.371577222Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.451629359Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.534223326Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.612588419Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.695151603Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.771832979Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.851299707Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:20.931819046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.011361357Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.093805341Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.172121665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.252196682Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.346772152Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.430040777Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.509830034Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.603246364Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.685770668Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.763317455Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.843678969Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:21.923409537Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.003297258Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.084380021Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.163831069Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.245390794Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.339999799Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.421345828Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.500592363Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.579850898Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.659392634Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.739251138Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.822987221Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.906278182Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:22.979860351Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.05935095Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.139428207Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.219293304Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.299281281Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.383481684Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.462217978Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.540260702Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.619284997Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.700009391Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.779208086Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.859320703Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:23.941080749Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.019392145Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.09917673Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.179483075Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.259625357Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.339297973Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.419185917Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.501101867Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.594665046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.675554753Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.755270537Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.850615097Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:24.931266371Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.011173772Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.092837529Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.171178749Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.25341486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.346806038Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.4273048Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.506921992Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.587377106Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.668891871Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.74831255Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.842705107Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:25.922929469Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.00295959Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.098822486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.178976608Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.259301097Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.354902393Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.434830146Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.514854891Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.5952981Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.676031039Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.760078034Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.853234652Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:26.93127792Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.011375081Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.091540338Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.170962105Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.251758724Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.349379385Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.434080974Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.508298344Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.586987213Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.666923574Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.748069186Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.826902376Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.911288059Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:27.988598557Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.067353475Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.146894379Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.226944403Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.307338845Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.387210085Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.468374065Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.547044343Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.627197792Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.70687636Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.786906672Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.866977305Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:28.947200867Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.028545039Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.108257623Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.187736734Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.266849093Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.346876013Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.426797046Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.506833439Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.59029208Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.66700536Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.746931897Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.842289704Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:29.925677017Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.002923931Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.083463685Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.164724881Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.244246648Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.33839658Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.418751406Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.49863007Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.594315206Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.674633488Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.758545634Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.85079361Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:30.930826258Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.010852283Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.091556774Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.170752652Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.250718229Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.349832685Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.427205071Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.508184698Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.602547847Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.682642352Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.762932953Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.843305763Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:31.924520686Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.003048787Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.098857796Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.179334445Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.259171701Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.354385508Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.434942094Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.515827289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.596008482Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.674682599Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.754723824Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.834780793Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.916939719Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:32.994901802Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.079321726Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.154971419Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.235442565Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.32036665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.395403478Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.475808864Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.55494935Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.638791128Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.716027642Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.794913024Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.87480932Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:33.956011155Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.036596989Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.115755172Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.196659055Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.274794546Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.354997083Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.434930308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.514606475Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.68160715Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.758767183Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.852754555Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:34.931037727Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.015000818Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.106255702Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.187227585Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.26731169Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.347212786Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.431223429Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.50828183Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.602219153Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.697067871Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.778845612Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.858854836Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:35.939726303Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.023992658Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.099233359Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.180504858Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.259199231Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.354301646Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.434894872Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.514849184Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.597221646Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.676459285Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.76017911Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.850542281Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:36.931031667Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.026889379Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.10657137Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.192406657Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.26683238Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.350553773Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.426832301Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.506598964Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.586600701Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.666671749Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.749498197Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.826808758Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.906766687Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:37.989752783Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.06765557Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.162533183Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.242965193Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.323930068Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.403296442Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.483166722Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.563580876Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.643304467Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.723739709Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.802972259Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.88397563Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:38.96377327Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.043899039Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.12257994Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.203488782Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.282989845Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.364638722Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.443201415Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.522540173Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.603214007Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.682944575Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.762876903Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.858415798Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:39.940093955Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.019312745Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.09967541Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.178499096Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.258879585Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.35443704Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.434898682Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.592962949Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.674444913Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.754502426Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.850876555Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:40.931545013Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.010522203Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.090845796Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.174767318Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.251131573Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.346240227Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.429685588Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.599579581Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.68304411Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.763277015Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.860816011Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:41.939856689Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.019826777Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.100424803Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.179562409Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.258877263Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.354295326Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.436599212Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.514806672Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.596060315Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.675175265Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.755706955Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.834930801Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.91539785Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:42.996285157Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.075563531Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.154746737Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.234794586Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.314651809Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.403830945Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.568110428Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.653433809Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.730674418Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.811683581Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.890778787Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:43.971968974Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.051253973Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.13100198Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.214723982Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.291321517Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.370942548Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.450895644Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.530270531Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.614497206Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.690933557Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.776458347Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.851897192Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:44.930605261Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.010881685Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.101411768Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.18626366Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.266983478Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.346905054Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.426841606Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.584425488Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.667729216Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.747515016Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.842868598Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:45.92281555Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.006651792Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.099375096Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.178568446Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.258978791Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.354107541Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.43450291Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.592143496Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.679517539Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.757807879Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.850235022Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:46.932929469Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.011448769Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.106228974Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.186792951Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.269340134Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.347008456Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.427146384Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.50686092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.58687088Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.666646631Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.747854962Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.830404289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.907183713Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:47.986836232Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.06678008Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.14679804Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.226855296Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.306519463Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.392909791Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.466498423Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.546790624Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.626634023Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.707330417Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.786144822Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.866472383Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:48.947231401Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.026554287Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.106304342Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.186180478Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.266282598Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.346295854Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.426403094Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.508271459Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.602039661Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.682131638Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.762171486Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.857785997Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:49.940312219Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.018583135Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.10076414Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.179601457Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.258315414Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.356948876Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.434530222Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.514590166Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.59477347Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.675834569Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.769823092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.851491904Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:50.930444549Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.010203629Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.090768886Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.170728542Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.250599749Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.346429237Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.426182204Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.506419204Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.601942291Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.68710916Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.762485316Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.86012092Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:51.938431004Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.018355108Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.098320971Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.178260083Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.258292603Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.353862122Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.43734905Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.51481382Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.59570039Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.674737227Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.754951284Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.834802139Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.915558021Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:52.994798827Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.07597455Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.15471993Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.234710562Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.314537898Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.394629266Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.475490748Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.554635457Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.634507273Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.714129776Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.794142327Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.876174788Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:53.954619976Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.036561589Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.114652056Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.194261855Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.27481252Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.354448367Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.434344662Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.514641311Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.597300653Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.67465819Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.754169333Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.850082052Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:54.930388013Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.010556949Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.090942782Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.173804205Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.250568557Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.346522044Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.426485732Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.506708332Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.602024698Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.683350117Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.763512845Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.858279642Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:55.938470242Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.01837921Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.098113009Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.178022488Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.258823298Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.354834289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.433994679Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.514711233Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.594928105Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.67395211Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.755110777Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.850631047Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:56.932310771Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.009916533Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.090881375Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.170449957Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.250316717Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.345947132Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.426170564Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.506361292Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.58654162Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.66892941Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.746524995Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.826384779Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.90632101Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:57.986492602Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.071469838Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.147721325Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.226394289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.306505209Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.38642352Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.467839915Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.546129295Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.628472284Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.706527423Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.787307049Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.866085229Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:58.94631935Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.026299485Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.106426565Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.190925208Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.267620503Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.345962427Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.426242179Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.505883882Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.586128306Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.666211418Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.747340516Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.84199Z", "value": 95.4},
{"timestamp": "2024-04-07T22:10:59.922346841Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.002841474Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.097955727Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.178366263Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.258431231Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.356834485Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.434584567Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.514336062Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.594919335Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.674504429Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.754336052Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.849777122Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:00.933503891Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.010352115Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.090636603Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.170657795Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.250215529Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.345699543Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.426529025Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.509260655Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.601961559Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.683230177Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.763443689Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.857556756Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:01.937991389Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.018345093Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.099306319Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.1782509Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.258380124Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.353853962Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.434282642Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.514358394Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.594134689Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.677889714Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.754510193Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.834687097Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.914317727Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:02.994168678Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.073987277Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.154642359Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.236251906Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.314349093Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.393885547Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.474371732Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.553793562Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.634299747Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.713595176Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.794421394Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.874375737Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:03.954287264Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.03438148Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.114266287Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.19421615Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.276821956Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.354267781Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.434137037Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.513983508Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.594353948Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.674027363Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.754123722Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.849856089Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:04.930253345Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.009732743Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.090161328Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.170393176Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.249758206Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.345597453Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.427419288Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.506062876Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.601515722Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.681924851Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.765964452Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.857582953Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:05.937432144Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.022049475Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.098680769Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.17832308Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.258169807Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.353559581Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.433984677Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.514411021Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.594928278Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.673416954Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.753577089Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.851218869Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:06.930346618Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.009402111Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.091599404Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.174508218Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.250424599Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.345590213Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.426040141Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.50603314Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.585967036Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.666449988Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.749083314Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.82627333Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.905944057Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:07.986212289Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.065466246Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.14551099Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.225980022Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.30854074Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.386218469Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.466098924Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.546085971Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.625606266Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.707655302Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.785591688Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.866153617Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:08.945886903Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.026055839Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.106067974Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.185512108Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.266125077Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.345984508Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.427165126Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.505982378Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.601714521Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.681967937Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.761988104Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.857549942Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:09.93784595Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.022399345Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.098047149Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.17813042Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.257721595Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.353038024Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.434028594Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.513964601Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.595614596Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.674059111Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.753774318Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.849513244Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:10.929871364Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.009868108Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.10545801Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.187255781Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.266125994Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.346381714Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.426009208Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.506006335Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.601288012Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.681912597Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.762919071Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.857567818Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:11.937846706Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.017758041Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.097995681Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.178362665Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.257924527Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.356000483Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.433977221Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.513785324Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.593832307Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.673941595Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.754358083Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.834076393Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.916412918Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:12.994048536Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:13.074544288Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:13.153871621Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:13.233745196Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:13.3138909Z", "value": 95.4},
{"timestamp": "2024-04-07T22:11:13.393764666Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.481536789Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.570046961Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.649700535Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.72939955Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.809622789Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.889710253Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:13.970046133Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.049996316Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.129860002Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.209952426Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.289704432Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.369740951Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.449784927Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.53052228Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.6143838Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.689912052Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.770100252Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.850134915Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:14.929860329Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.00983672Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.090174296Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.171736227Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.249921638Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.352382693Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.425880379Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.510166509Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.602849876Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.682282553Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.761660639Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.856883884Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:15.937450836Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.018278333Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.09807514Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.177941387Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.260035607Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.353350943Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.433651719Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.51372139Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.595515481Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.673292571Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.753863651Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.849399185Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:16.929167031Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.009639328Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.0901898Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.169595149Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.249594356Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.345536163Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.425756171Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.505709105Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.585544632Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.666270273Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.745465638Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.825485997Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.905672276Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:17.98746624Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.067991912Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.145719145Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.225638576Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.305567159Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.385524222Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.465892293Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.547661169Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.625988244Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.705893114Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.785151999Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.865218438Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:18.945111021Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.026118519Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.107234208Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.185704707Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.265531306Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.345635697Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.425504952Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.505569023Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.601146348Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.683457657Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.761730556Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.857054665Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:19.937272752Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.017842968Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.098051008Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.17796839Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.260890293Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.35322953Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.433487234Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.515563918Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.593819344Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.673247062Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.753541117Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.851486289Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:20.929571891Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.009167449Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.089868097Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.169575176Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.249444334Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.345024732Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.432889206Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.520931121Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.601566841Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.681438368Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.762242249Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.857008788Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:21.937459996Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.020625099Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.097207625Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.177523505Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.257579416Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.353246629Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.433517325Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.590347059Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.673780386Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.753537192Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.834426129Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.913461462Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:22.993920958Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.073549379Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.154409548Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.252901345Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.329769248Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.409478534Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.566225676Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.648956825Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.729175521Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.809557576Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.892661207Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:23.969667766Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.049542813Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.129436323Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.208981033Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.289304208Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.369398679Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.453455016Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.530138726Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.610024301Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.689558226Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.770457275Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.849637344Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:24.929497255Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.010946513Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.104739514Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.185210626Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.264964744Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.345460432Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.425384886Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.597635426Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.747267094Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.842054785Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:25.922467721Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.001657454Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.096829946Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.177527074Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.257505449Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.352981366Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.433352862Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.591390278Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.67265384Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.75483094Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.848762341Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:26.929503822Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.011341017Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.104750497Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.188147408Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.26619397Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.425163101Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.347241371Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.582309731Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.665275249Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.745134327Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.825089214Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.904890372Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:27.985723757Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.06538645Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.146906205Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.226007137Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.305372038Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.385664686Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.465158483Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.544731704Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.625173856Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.706847755Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.78554523Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.865584949Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:28.945190395Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.026816389Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.105124072Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.186787282Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.270263138Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.345958877Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.42515213Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.59754443Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.680960861Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.761333732Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.856948274Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:29.940741058Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.017624449Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.097398855Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.177259245Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.257531828Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.353042593Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.43315652Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.514720722Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.5942046Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.673298172Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.752944546Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.848385806Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:30.929089911Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.01005024Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.106666639Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.185247602Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.26504892Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.345470848Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.424995621Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.505225004Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.600537209Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.682777989Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.76119476Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.856309812Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:31.9371879Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.017170467Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.097274441Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.177153808Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.260717535Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.353138564Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.433226539Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.513202705Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.593018871Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.672832093Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.753070148Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.83447899Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.913219314Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:32.993064952Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.074535874Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.153226821Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.233137035Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.313059186Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.394261595Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.473102623Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.553018373Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.634133806Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.712897649Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.794258331Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.873080447Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:33.955486923Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.033597453Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.113497331Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.193546202Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.273280607Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.352894629Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.433131948Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.515009943Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.593431417Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.672848862Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.753154501Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.84848581Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:34.92907497Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.008433567Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.090083465Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.169034861Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.249034483Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.34463904Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.425057Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.505031438Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.601343741Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.683871914Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.760630344Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.85649919Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:35.937296894Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.017360132Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.096566057Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.177633554Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.259752317Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.353348197Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.432942411Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.513938548Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.593265272Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.673135774Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.752510691Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.84886133Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:36.929081849Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.009401088Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.089386694Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.169320748Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.24889109Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.344610431Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.427874029Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.50557755Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.585076819Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.664971193Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.744943103Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.824828677Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.904913516Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:37.986815575Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.06539497Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.144890847Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.225079621Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.304605547Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.38500789Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.464835064Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.546650243Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.631311764Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.70536334Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.78512629Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.864813367Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:38.945281119Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.027197738Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.10502097Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.184687216Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.264255893Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.344306043Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.424668002Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.504837833Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.604354912Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.681114718Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.760850852Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.856382512Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:39.936745943Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.016988542Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.09688922Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.182153016Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.257118289Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.352401597Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.432321507Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.513111116Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.593253906Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.672778551Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.756456166Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.848775339Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:40.928800369Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.00891772Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.089154847Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.16872906Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.249016971Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.344875704Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.425185215Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.507404491Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.600935379Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.680852505Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.760884575Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.859934356Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:41.953990045Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.033612322Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.112909735Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.193028525Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.272746931Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.352824601Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.432756735Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.514392201Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.592317994Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.67276853Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.753228313Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.832378877Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.912716292Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:42.992693962Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.073415602Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.15275967Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.2326879Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.312728898Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.392884265Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.472701295Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.553208246Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.640807727Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.727820102Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.809052336Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.88836498Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:43.968770171Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.048743137Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.129616137Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.208959438Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.288632627Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.368782682Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.448680383Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.528810342Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.60868862Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.689014867Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.769986459Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.848697278Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:44.928957637Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.008662858Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.103987862Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.18464419Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.264349443Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.3455963Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.424623152Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.504793878Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.600841956Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.681569996Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.760315887Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.856110012Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:45.943359988Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.016742186Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.096513071Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.176398901Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.25622729Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.351958983Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.432411759Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.515542492Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.592790908Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.67234448Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.752744775Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.848899253Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:46.930901952Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.008590721Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.106185906Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.184952021Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.269699271Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.360734056Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.440473838Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.520079667Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.60130454Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.686807311Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.761443848Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.846487514Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:47.920476529Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.001032153Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.080721182Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.160694692Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.24233643Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.320864208Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.401098071Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.4808535Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.560592705Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.640782376Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.720503789Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.802564408Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.880952858Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:48.972537501Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.096809328Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.184800778Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.264977104Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.346584634Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.428883782Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.508552363Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.600188334Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.68103135Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.76057545Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.855851494Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:49.936982255Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.019892892Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.108611383Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.192129862Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.274848691Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.352747987Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.454000526Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.538647999Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.62614348Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.704101145Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.784106846Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.864186212Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:50.95224611Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.040003191Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.12366231Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.200210756Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.283408401Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.363810296Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.481990269Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.596501816Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.679918758Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.763338228Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.855905849Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:51.935996767Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.016605767Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.09728299Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.17658421Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.25744969Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.356018766Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.432297579Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.513144947Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.59200863Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.671852603Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.752125154Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.832892937Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:52.924135883Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.008213563Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.090059365Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.168375783Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.248255116Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.328421971Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.408088824Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.489738369Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.568340996Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.653912247Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.728338767Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.808234197Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.888314075Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:53.968471521Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.049707466Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.129161966Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.207887729Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.287858327Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.367755516Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.448142531Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.528199497Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.608412207Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.688006932Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.76834601Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.847933087Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:54.927830821Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.008080907Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.103354455Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.1863113Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.264126692Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.345297101Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.425011058Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.504028021Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.599282016Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.68088049Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.761546289Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.855611226Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:55.936306689Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.015964038Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.095926892Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.175849105Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.255715479Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.353769545Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.433644174Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.513305427Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.593452697Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.678486635Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.75477876Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.851230102Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:56.934062371Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.008261338Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.108196113Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.184202125Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.263627025Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.3439942Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.423750141Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.507013803Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.583881193Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.663774574Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.743745588Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.824916508Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.904021792Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:57.983986149Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.064823373Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.144003697Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.223821974Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.303885916Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.384004802Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.463736455Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.54618613Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.642875521Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.721429283Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.801260648Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.881253006Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:58.960359793Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.040330199Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.11997558Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.205018542Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.287034712Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.37525765Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.455602841Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.535855839Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.615616612Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.695610122Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.778550742Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.856162422Z", "value": 95.9},
{"timestamp": "2024-04-07T22:11:59.951354785Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.03195732Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.113210417Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.194087417Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.280171533Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.36948353Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.447778763Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.529550549Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.621067607Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.703952164Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.783631721Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.863985967Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:00.944054325Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.023695802Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.104145536Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.184837Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.280546996Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.359607607Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.439662077Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.520436548Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.599460999Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.679831758Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.759689683Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.854938558Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:01.943405433Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.03137877Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.113092668Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.19165331Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.271626531Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.351868489Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.431558382Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.511481715Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.591789754Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.672011552Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.75176186Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.833638511Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.911430447Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:02.991458516Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.073456927Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.167753991Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.247463756Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.327632882Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.407471831Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.487507261Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.567565698Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.648086473Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.729577746Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.807673331Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.887784441Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:03.967342621Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.047516259Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.127821545Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.20748347Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.289710617Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.367524025Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.44742643Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.528908167Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.607614026Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.68786872Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.767375156Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.850477281Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:04.928908003Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.007470756Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.087689962Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.167229775Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.247485045Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.342960192Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.425460908Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.503787757Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.598651159Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.685524654Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.759682149Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.854778383Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:05.93513567Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.017818018Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.095464577Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.175339078Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.25529342Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.350728407Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.431296094Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.511297379Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.592696044Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.672338033Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.752790679Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.848741188Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:06.927258022Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.007259051Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.088459603Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.168889498Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.247396027Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.342797767Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.423245357Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.503372403Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.583460601Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.663378206Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.745400296Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.82337492Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.903313486Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:07.983036658Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.063052664Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.144014559Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.223655204Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.304244203Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.383976847Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.466992668Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.543306072Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.623058429Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.703049762Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.783265256Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.865531443Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:08.943625044Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.023204088Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.105709443Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.210597222Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.294806582Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.375043356Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.457215462Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.53590004Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.615029452Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.695324946Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.774975254Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.855051291Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:09.935023585Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.017194635Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.095534605Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.174982672Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.255216662Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.35076045Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.432352587Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.51158267Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.591805876Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.670972087Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.750981533Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.846642537Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:10.927859633Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.008209079Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.104618373Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.185844045Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.263472204Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.343645426Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.423377751Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.5034623Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.59851751Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.680467152Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.761086967Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.85475491Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:11.93494938Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.014914121Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.09546024Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.174986804Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.254959673Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.350840837Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.432073229Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.51100408Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.591031445Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.671199771Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.751717473Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.831826919Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.91338312Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:12.991431312Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:13.071476149Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:13.151043706Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:13.230852382Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:13.310874755Z", "value": 95.9},
{"timestamp": "2024-04-07T22:12:13.390833609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.471501135Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.550883539Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.632151451Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.71097363Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.791028515Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.871332201Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:13.950936717Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.032509366Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.110928887Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.190844988Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.270845857Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.350808262Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.431154988Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.512106612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.591280727Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.670786171Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.75083472Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.850441398Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:14.927014738Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.006729591Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.087448062Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.166825985Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.246761446Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.342687795Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.42297788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.502899261Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.584842055Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.680728724Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.758903412Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.855588834Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:15.935529831Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.015048299Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.095000208Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.178059293Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.256265405Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.350426949Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.431239917Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.588894993Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.670930395Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.753082725Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.846484908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:16.93193939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.007609944Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.102271106Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.189914554Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.263684463Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.343002547Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.422964024Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.580196347Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.662606374Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.742864619Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.822932689Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.90291487Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:17.98278441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.06279552Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.145668908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.222782794Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.302831375Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.382804436Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.462658712Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.54371392Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.623168996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.706025072Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.782818605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.862720594Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:18.942713719Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.023445245Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.102662624Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.182884134Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.263768077Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.342677999Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.422776117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.581002074Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.662548707Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.742738633Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.83828434Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.920288766Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:19.998930367Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.094214378Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.174653872Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.254578645Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.350239232Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.43144932Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.588782028Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.683416597Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.766534081Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.846944967Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:20.926795212Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.006584752Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.087193751Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.169466113Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.246869472Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.342237515Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.423837651Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.580339157Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.662571103Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.742884133Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.840086356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.918696086Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:21.99868649Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.094349798Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.181343996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.269255828Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.350819421Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.434885388Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.510777863Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.590625547Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.6705044Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.750598933Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.83059497Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.910431135Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:22.990708644Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.072099244Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.150567662Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.230437714Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.310488215Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.390628604Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.470593185Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.563744454Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.646451762Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.726530039Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.80661942Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.886816353Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:23.966419429Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.046601995Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.127647474Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.206709109Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.286510105Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.366469886Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.447254436Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.526522311Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.606720813Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.693783139Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.766780439Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.846914044Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:24.926516352Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.00637098Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.086832202Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.166410382Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.248993145Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.342157342Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.422550788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.502616265Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.598138548Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.678633338Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.760471395Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.854402954Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:25.934824976Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.014402996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.094577945Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.17448467Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.258821037Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.350597455Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.434470749Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.510826809Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.59180896Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.67037933Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.751487401Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.848018295Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:26.9265982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.008960802Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.102021095Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.184103537Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.262969363Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.342900216Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.422519804Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.502379744Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.584785995Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.662441674Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.742502158Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.822515827Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.902607192Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:27.982375452Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.062399649Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.144078858Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.222615019Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.302402927Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.38242674Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.462527865Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.542562782Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.62402839Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.702568647Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.782437484Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.86287413Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:28.943437368Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.022629178Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.102477503Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.184528552Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.262428136Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.342411725Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.422594674Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.502371894Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.582719612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.662538752Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.744472105Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.838096975Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.918361845Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:29.99871609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.093973252Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.174538443Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.256347764Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.352826785Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.431201281Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.510325924Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.590712362Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.670590702Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.750330226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.848138242Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:30.929993356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.006546632Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.101960466Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.182231704Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.262460029Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.343051715Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.422433382Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.503271949Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.597951189Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.6785623Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.759566147Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.854385868Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:31.934378672Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.014607766Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.096737535Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.175542881Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.254151874Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.350307023Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.430413843Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.510727129Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.590300508Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.670647682Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.750411494Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.832998641Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.910334415Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:32.990351124Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.073473152Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.150721598Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.232432966Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.310534566Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.390772779Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.470455503Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.550367316Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.631768796Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.710448573Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.796245296Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.870781415Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:33.950360138Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.030595184Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.110399092Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.19045388Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.27089667Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.350688482Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.430615654Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.510527595Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.590462959Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.670152115Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.75025612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.846124579Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:34.926425001Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.006577485Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.101845431Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.182125373Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.262079041Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.344505452Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.422750028Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.503155025Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.59783753Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.678310944Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.75821818Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.853730894Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:35.9342413Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.014049848Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.099159721Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.174688611Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.254458055Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.35174607Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.4308182Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.510568444Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.590626208Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.673540716Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.75076369Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.848646874Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:36.926219193Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.006244797Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.086621603Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.166477319Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.253304124Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.342241558Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.423186653Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.502439168Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.582434788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.677747886Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.758121492Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.839973757Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.918311901Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:37.998171617Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.078561767Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.158023722Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.237994542Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.318353427Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.400233436Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.478136956Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.558180064Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.638048772Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.718317385Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.798617711Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.883054142Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:38.95969977Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.038257659Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.117948799Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.198056867Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.278365192Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.35799262Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.43806152Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.518470518Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.597966553Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.679221472Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.758196802Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.853698381Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:39.933885394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.013961974Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.099146855Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.174130463Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.253858499Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.349875791Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.430119604Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.509885752Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.590660318Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.676812177Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.750470246Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.845667696Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:40.926093365Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.006643963Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.101740036Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.181791625Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.264664372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.342800276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.422399383Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.502267419Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.597900294Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.678080075Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.758190991Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.856046336Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:41.93428656Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.014060675Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.094315112Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.1738939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.2538692Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.349603067Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.430964226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.510003236Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.589940713Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.670108941Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.750140466Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.829856981Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.910300411Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:42.991381666Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.069833922Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.150427816Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.229814187Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.310678001Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.390358037Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.471264027Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.550070428Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.630151489Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.710025989Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.789921129Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.871338833Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:43.950350067Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.033877504Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.110269659Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.189822046Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.269961283Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.350018247Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.43022622Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.509802927Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.593701053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.67012556Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.750019036Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.845487431Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:44.925824908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.005790832Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.086333557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.168408447Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.246772159Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.341565223Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.421704172Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.501726128Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.582464566Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.662359322Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.744775716Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.83757716Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.917744845Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:45.997809521Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.078265622Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.157707769Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.237900862Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.333813609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.413920526Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.493671825Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.589975709Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.669732545Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.750231206Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.845465648Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:46.932187781Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.00610761Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.101264707Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.181779145Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.2616187Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.343990006Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.42286268Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.52413144Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.59816711Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.677878665Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.758260974Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.837819441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.918138134Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:47.997866298Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.080731493Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.157872802Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.237606726Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.31757457Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.397521518Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.477586322Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.557955383Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.640100224Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.717732959Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.797922659Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.878095144Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:48.959773008Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.038851282Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.117847956Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.199192987Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.277803484Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.357798784Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.441188908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.519611533Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.61707334Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.6940158Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.776519426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.853996288Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:49.934276869Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.013809832Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.094124717Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.173899889Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.253723476Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.353509961Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.430350181Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.514785556Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.606014644Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.68601676Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.766758782Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.847897157Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:50.928944363Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.00602308Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.101907891Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.182629497Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.263923712Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.357147109Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.437685386Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.522234105Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.599890519Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.678016343Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.758104219Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.853289668Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:51.933406601Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.013949614Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.100562722Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.174617176Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.254031099Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.349569605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.429993962Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.513827799Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.59018757Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.676178053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.750019578Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.829525501Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.909635745Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:52.989655013Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.07006385Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.149775053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.230830612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.310040854Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.405052767Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.48550954Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.565413672Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.645790445Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.727639093Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.807787609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.886031961Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:53.965484508Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.045647936Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.125606148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.205701928Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.285583596Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.367678165Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.446183509Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.525421176Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.605955165Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.685388191Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.765480324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.845925033Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:54.927728145Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.005617424Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.085890324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.16559548Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.245350587Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.341261318Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.421784843Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.501514798Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.596844856Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.677459037Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.757399713Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.852967211Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:55.933524433Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.015699226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.093761305Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.173359676Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.253393376Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.348884682Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.429676912Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.586973201Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.673820102Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.751298915Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.847811568Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:56.92541915Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.005309041Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.08580591Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.165455737Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.246314271Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.346040532Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.423172016Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.501779025Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.581866773Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.661677976Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.743682881Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.822039265Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.904763756Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:57.981909225Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.062334318Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.14165992Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.221374579Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.301322871Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.3854073Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.462422145Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.54128797Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.621133766Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.701215882Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.781279278Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.861605234Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:58.94250444Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.021585338Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.101387357Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.18189693Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.261532645Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.34182833Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.421601325Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.594345748Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.677185759Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.757175843Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.852921357Z", "value": 94.7},
{"timestamp": "2024-04-07T22:12:59.933121393Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.013869655Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.096507393Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.181523793Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.268841639Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.349192396Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.429469168Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.588559094Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.669148667Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.74959152Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.846146508Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:00.925707375Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.005108049Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.085601142Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.165562298Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.24503446Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.342325354Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.423422577Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.501717904Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.597086426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.677416542Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.75722317Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.852955724Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:01.933251888Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.013573621Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.093369176Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.174124926Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.253197567Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.348848009Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.429876464Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.586555951Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.672204321Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.750142143Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.829171681Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.910964809Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:02.989847082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.069696525Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.149831505Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.229995989Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.309645048Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.389102875Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.469258687Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.549499683Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.629275366Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.709153738Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.790511921Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.869771667Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:03.949285269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.061673992Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.15247463Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.237355702Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.317229049Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.39755539Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.569960451Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.653134959Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.733263859Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.828989949Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.911966984Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:04.989567238Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.085937842Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.165598356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.245029719Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.342587653Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.421163397Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.501315177Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.596825747Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.679315261Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.757060571Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.853065126Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:05.932959081Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.013031085Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.093173457Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.173504629Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.255368286Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.349224771Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.429030982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.50907601Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.589555951Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.670859382Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.749331446Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.847792358Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:06.925976166Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.005497352Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.100505872Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.180945589Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.261215481Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.356531682Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.437166632Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.517017547Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.59692395Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.677389459Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.757032438Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.836946169Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.918209536Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:07.997231969Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.076909764Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.157603337Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.23732318Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.317132367Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.396941202Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.477633335Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.556980281Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.636846045Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.717041345Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.797358757Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.877319433Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:08.957205324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.03817093Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.116893938Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.196978742Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.27693209Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.357373694Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.436922977Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.516993092Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.599803215Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.67708174Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.757107119Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.853342267Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:09.932783773Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.013038337Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.093207813Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.17309924Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.252869451Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.348467541Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.429105402Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.508936413Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.589233761Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.669210405Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.749743017Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.844468273Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:10.925564183Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.005187386Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.085157053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.164937248Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.24497802Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.344066742Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.420884754Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.501156918Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.615431917Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.693195595Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.772941134Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.853311986Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:11.933821303Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.012760376Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.092904092Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.173173632Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.253223748Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.348511596Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.430398677Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.509322517Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.589101912Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.668694203Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.758363542Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.844623977Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:12.925168301Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.005155665Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.090006592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.165269592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.245574172Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.324967582Z", "value": 94.7},
{"timestamp": "2024-04-07T22:13:13.404888385Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.484872325Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.564870152Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.645759278Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.725811634Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.804826419Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.885139671Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:13.965577307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.045208222Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.124965761Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.205479589Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.284869511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.365155531Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.444737998Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.524798609Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.604732117Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.684892792Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.767376002Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.84608173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:14.927455977Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.005069447Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.085337451Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.164952045Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.24471032Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.340730906Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.420834622Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.501144418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.596425547Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.67704488Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.757111347Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.8525367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:15.934333284Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.013010596Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.092859399Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.172956107Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.252654702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.348924249Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.428589851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.509168864Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.588964003Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.668806662Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.749823628Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.84568831Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:16.925890202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.005006651Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.086497282Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.165418211Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.244974533Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.340704524Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.421621327Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.501699601Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.581272017Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.662646997Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.74084997Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.821176756Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.901390806Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:17.981154166Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.061203652Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.140841771Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.222013302Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.302768447Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.380904131Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.461253099Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.540762161Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.620958009Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.701072929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.781655178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.861587089Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:18.941053304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.021257279Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.101094791Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.18117163Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.262492313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.340944157Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.420928932Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.500780268Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.596577556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.677195741Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.758641224Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.85924537Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:19.934332183Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.012658779Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.092958596Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.172994859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.253015987Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.348835932Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.431394568Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.508998923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.589137011Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.680238354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.769878765Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.846374318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:20.925256147Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.006122844Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.100846275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.181197259Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.261289587Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.356593306Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.436970979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.517316843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.602516573Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.677310298Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.760149864Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.85227348Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:21.932764305Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.012852569Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.094079043Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.174934028Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.253278065Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.349124185Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.428902304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.509300105Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.58905336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.669485336Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.749205663Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.828597542Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.908772206Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:22.989064246Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.068950173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.148910789Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.228856556Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.312066747Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.389216412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.468865315Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.549095915Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.629063731Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.70873113Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.791269735Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.876955002Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:23.965055091Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.045725596Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.124750657Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.204914185Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.285459698Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.365568314Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.447359493Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.525699914Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.605108304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.684731255Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.765539936Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.844845222Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:24.936317286Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.023815293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.101466592Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.184261998Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.261244975Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.356048662Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.436697567Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.518097225Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.599192467Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.677244823Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.757242814Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.852152389Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:25.93525778Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.013854648Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.094714562Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.176677966Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.253168718Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.348181973Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.429269471Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.508825094Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.590437553Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.66927167Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.749958239Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.844011972Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:26.924513613Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.004714069Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.100476638Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.188970519Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.276301359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.358555707Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.437184224Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.517178535Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.597071951Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.687358412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.772640319Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.854944396Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:27.932722127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.012821207Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.092962623Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.172797702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.252594893Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.332672661Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.412846717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.492961541Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.572580012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.652913045Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.732703644Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.812677188Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.892629291Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:28.973499157Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.058500711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.133417412Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.212836555Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.292756274Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.37263593Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.452851362Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.532869418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.614978582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.692916409Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.772786945Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.852758984Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:29.934611892Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.012926648Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.093302593Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.17301332Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.252854703Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.34845852Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.432461448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.508886216Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.604044592Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.684579449Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.769899148Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.84630142Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:30.924684304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.004816152Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.100108608Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.18077313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.260712305Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.356280218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.436571202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.516336809Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.597729748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.676733434Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.75669549Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.853643277Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:31.935131736Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.012306778Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.093035363Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.172888427Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.252759826Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.34820681Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.429983494Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.509500013Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.58830357Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.668618714Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.748524866Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.828608234Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.90866981Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:32.990196861Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.070044229Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.164197482Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.244590259Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.324181178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.404608386Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.484836459Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.565691028Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.64469305Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.724915586Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.80478897Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.884613362Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:33.964678746Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.044718273Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.125863948Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.204672337Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.284715577Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.364539521Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.444670153Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.524710385Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.604549624Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.687288102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.764640424Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.845041969Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:34.924143063Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.004558976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.099924968Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.180832433Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.262021468Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.356268802Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.436317802Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.516597042Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.596692794Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.676257793Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.756366409Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.853021748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:35.932551387Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.012521923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.092907692Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.172762675Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.252578747Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.348126531Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.430734417Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.508645908Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.588905053Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.668014851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.747965034Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.843528595Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:36.926498145Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.0077547Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.100039725Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.181521848Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.260197534Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.356356071Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.436602064Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.517019705Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.600552808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.67684836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.756276207Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.836113335Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.91606723Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:37.996167527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.07593979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.159022332Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.2370808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.316817512Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.397125808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.47699004Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.556446559Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.636505127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.719658229Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.796632855Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.877176992Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:38.956319718Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.035898349Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.117497529Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.196508863Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.280504527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.356689903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.436205654Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.516467198Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.596463494Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.677086672Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.757042744Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.856238856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:39.933002857Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.012351088Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.092556216Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.172370912Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.252223911Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.348436209Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.431581952Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.50888045Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.603978954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.684442131Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.76563443Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.845993606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:40.924542827Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.005851958Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.099873659Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.180227012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.260535533Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.355669781Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.436641823Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.516735399Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.599043572Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.676563223Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.756687775Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.851468838Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:41.931826479Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.01234172Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.092111871Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.173388842Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.251979631Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.348326522Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.42932026Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.585110891Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.66825945Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.748242722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.828607274Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.908920883Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:42.988631099Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.068345218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.148467658Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.228368722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.308051258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.389497829Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.468176298Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.548405235Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.630132574Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.707804737Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.788336299Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.868300627Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:43.950154815Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.028786884Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.108231467Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.188139923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.268234811Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.34755005Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.431393746Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.600272629Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.684176261Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.764774606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.84449711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:44.924552094Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.004138213Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.100498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.180061207Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.260587456Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.355264199Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.438066293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.517004923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.596135745Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.686706271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.772344435Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.851968443Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:45.9323209Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.0125163Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.092447028Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.172214876Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.255918668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.348227758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.428051317Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.507640029Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.588995528Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.668133582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.747819701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.846482437Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:46.923750951Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.003851248Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.099716025Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.179522049Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.260047434Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.355495347Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.438578593Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.516267045Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.596122572Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.675721844Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.756123293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.836656038Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.916138285Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:47.99751548Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.07645923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.156651527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.235976685Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.315916501Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.396039774Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.476210342Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.556463151Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.637079609Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.715741054Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.795764166Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:48.876013007Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.051709293Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.13192095Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.21152979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.29163687Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.371929679Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.453350619Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.531213951Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.612619242Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.692088177Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.771645913Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.851564737Z", "value": 94.9},
{"timestamp": "2024-04-07T22:13:59.931623722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.013084501Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.091962459Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.171684707Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.251692235Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.34694946Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.427521982Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.507909895Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.609511869Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.683792697Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.763676417Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.843415561Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:00.923423378Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.003037881Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.098809763Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.183567541Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.259976406Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.354754366Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.435216615Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.515762801Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.595042936Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.674803872Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.756367372Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.850888883Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:01.931627869Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.011553221Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.092030478Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.172608632Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.251668479Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.349874669Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.42782373Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.508380539Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.603795684Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.683006443Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.763576917Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.844049726Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:02.92472228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.003791535Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.083847863Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.163444511Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.243451623Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.323428848Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.403479928Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.48869262Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.56393313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.643426578Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.723472026Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.802730145Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.883400043Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:03.96369298Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.044539647Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.123516005Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.203443757Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.283358966Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.365737955Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.44396772Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.524821298Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.606496318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.683909665Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.763522473Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.843735954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:04.923485242Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.003527843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.09889582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.180009271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.259595902Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.354209318Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.434799727Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.518002271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.595670146Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.675518154Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.757305271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.851024668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:05.931259333Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.011029837Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.091932728Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.186653279Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.26752945Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.349854839Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.427489275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.507826468Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.602616396Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.682543316Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.764737313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.843017126Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:06.926017301Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.002971127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.08379789Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.163369033Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.243553202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.338813179Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.420135814Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.500534288Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.579535766Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.659831616Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.739419975Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.819038095Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.899580793Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:07.979836834Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.058725896Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.139576178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.219560059Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.299342979Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.379377388Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.459717877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.540702624Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.619843527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.699415694Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.779029462Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.859327551Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:08.939359112Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.020126258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.101427294Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.179765219Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.259438347Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.338657202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.419708253Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.499643653Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.595023182Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.6756086Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.755292704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.850641417Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:09.931376019Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.011997693Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.091605349Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.170490155Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.254939677Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.347839809Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.427053448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.506975536Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.587476122Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.667191938Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.7476203Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.845226425Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:10.923462846Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.003625319Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.098354863Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.179254522Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.258458721Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.354396971Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.437700603Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.515567711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.596044168Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.690422319Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.771417626Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.85124973Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:11.931449964Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.013128408Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.091265309Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.17088538Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.25134795Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.346164406Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.426913536Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.507303178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.592435485Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.669423232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.747492228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.827401517Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.907041877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:12.989757027Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:13.067972104Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:13.150289494Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:13.227050359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:13.306922208Z", "value": 94.9},
{"timestamp": "2024-04-07T22:14:13.386300775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.466488048Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.547429947Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.627264643Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.709189328Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.787043892Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.867038109Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:13.9478458Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.027320303Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.107475352Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.187361505Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.267626762Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.347475346Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.427345819Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.506523554Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.587378988Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.667002548Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.746981789Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.842903431Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:14.922884976Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.002616472Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.098521858Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.178802956Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.259008373Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.354618783Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.437265261Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.514560016Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.594949722Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.674866146Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.754916907Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.850359924Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:15.931009118Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.013773421Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.091520881Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.171047257Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.250815553Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.346610571Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.427589334Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.506905277Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.59054219Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.666684814Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.746424567Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.841786048Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:16.922970731Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.002405235Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.098159389Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.179662985Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.258837648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.354241145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.434614339Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.514772684Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.594891669Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.675334207Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.757493772Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.835023119Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.914958808Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:17.994498016Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.075018954Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.154977491Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.234784411Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.317756426Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.395368846Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.474815093Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.554695006Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.634704455Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.714661616Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.794372664Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.875943172Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:18.954825866Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.036109558Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.114757372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.194740613Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.275294831Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.354464662Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.437999814Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.515022505Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.594359408Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.674130648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.754164641Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.85131643Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:19.930643638Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.011944161Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.170477328Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.092302219Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.250221592Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.346139235Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.426867213Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.506749686Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.602512Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.682725353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.762761842Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.843023131Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:20.924447495Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.002401356Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.101400861Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.178710304Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.262716241Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.354559987Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.435028157Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.515652935Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.595010031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.677595389Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.75473488Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.850212745Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:21.930687667Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.010220955Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.090986534Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.170698478Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.25420419Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.347734052Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.427118347Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.506564179Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.586537404Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.666697765Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.746154285Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.826374774Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.906779936Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:22.986864585Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.066153168Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.147216252Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.226662275Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.3066355Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.388798714Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.466705726Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.546670919Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.627038001Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.706158136Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.786709058Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.866850635Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:23.949536058Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.026684829Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.106412197Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.186329518Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.266529655Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.346574912Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.426975882Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.598991189Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.682336645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.762499086Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.842841144Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:24.923034081Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.002074088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.08264069Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.164052926Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.241977443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.338062158Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.418077783Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.498412545Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.594002442Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.674294356Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.757210179Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.850591144Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:25.931226003Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.010742267Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.090469027Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.17126923Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.250660181Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.348652452Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.426642185Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.598781589Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.682064324Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.770315647Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.857591575Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:26.940747239Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.025844731Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.113931253Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.194542111Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.274671464Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.354681201Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.434756218Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.514489539Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.597934259Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.994454553Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.914141583Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.67481695Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.754902431Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:27.835699337Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.074410626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.154394763Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.234876789Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.314205628Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.395040711Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.551404113Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.634876162Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.714795563Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.795903606Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.874231675Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:28.955209383Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.034509422Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.115450137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.19426496Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.275426635Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.356262326Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.434384059Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.515301446Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.594404077Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.674248214Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.754347455Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.849633192Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:29.931241141Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.011381694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.090533701Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.170039117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.252938653Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.347165156Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.429648146Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.600869756Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.685920208Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.762506161Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.842228442Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:30.921772898Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.002633773Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.097470645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.179463555Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.258230089Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.353821555Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.436882915Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.529147302Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.610051601Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.690274266Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.770903813Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.849974636Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:31.930519926Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.009957214Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.090833833Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.170418481Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.249946873Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.346587973Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.42616411Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.583255898Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.666100137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.745855569Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.82566745Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.906048484Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:32.990762903Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.066703031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.145925407Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.226347817Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.306410002Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.386206491Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.466169636Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.548479762Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.626645175Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.706147775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.786303849Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.869519353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:33.946121435Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.027500679Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.105758924Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.185740149Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.266190623Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.345922984Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.425862257Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.583533598Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.668559026Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.745883989Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.841424319Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:34.922316074Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.002034579Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.082623965Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.162106949Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.245540438Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.337997721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.418324067Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.590424079Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.673959616Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.753912809Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.850108756Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:35.932162114Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.01185217Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.090177456Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.171340539Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.249792513Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.345366251Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.42615647Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.506984545Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.601268809Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.68313583Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.761627804Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.842028422Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:36.92272744Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.002484793Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.098649412Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.178851342Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.257833749Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.353326303Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.433613097Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.513666482Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.593742395Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.675015655Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.755203889Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.833819991Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.91376912Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:37.993791082Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.074937845Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.153640284Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.237374541Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.313970383Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.393977432Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.476207846Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.553651978Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.633544915Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.714110205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.796891756Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.873734031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:38.953701816Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.03394013Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.113574378Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.194110005Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.273477788Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.353835366Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.433803312Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.514156858Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.593696834Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.673585579Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.75365202Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.849324767Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:39.932528751Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.010560564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.090090652Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.169952933Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.249766382Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.345226456Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.425555746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.506663725Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.601155541Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.681619135Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.761829577Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.842157395Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:40.923335135Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.004447658Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.099472372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.177943002Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.25742413Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.353631693Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.433432534Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.514311233Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.593743657Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.676157688Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.753635004Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.84909703Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:41.929927633Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.010344475Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.09020522Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.1694611Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.262602673Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.345664128Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.425376841Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.505497043Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.585602524Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.666135015Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.746032112Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.828169854Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.905518049Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:42.985436714Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.067652856Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.14785853Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.225639751Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.305402896Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.386911868Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.486686575Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.574407273Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.65725708Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.737343618Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.817169739Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.897514197Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:43.978121951Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.05788372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.13742248Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.217915579Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.297297667Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.377490925Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.457572118Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.540461798Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.617485545Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.69850434Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.777338747Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.857430948Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:44.937347022Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.017502519Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.098635747Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.177725802Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.257353811Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.352869213Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.433347688Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.513439985Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.594530589Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.673309604Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.753293997Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.848910775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:45.92953869Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.009184907Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.089458997Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.171714435Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.249380039Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.344778289Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.425161147Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.505452037Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.600670735Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.682034971Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.764979179Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.843607185Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:46.921237078Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.001277983Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.081553769Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.161172274Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.242365566Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.34743286Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.432940657Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.513151483Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.593188036Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.673670767Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.753622392Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.833617473Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.913547339Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:47.993162771Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.074859424Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.153402151Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.233154991Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.313670138Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.39473271Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.473668685Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.553139765Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.633485375Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.713943818Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.793910195Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.873606204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:48.954777544Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.041631104Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.128720184Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.20912061Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.28916046Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.369361782Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.449389343Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.529403593Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.614367581Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.689724252Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.769299397Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.849117422Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:49.929267063Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.010275203Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.09093899Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.17323446Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.249817374Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.345419753Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.425267922Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.505382364Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.601105286Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.686135451Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.781070532Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.857599462Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:50.937490735Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.01825785Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.097229409Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.177358443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.257337621Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.35796721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.435319694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.513402771Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.59391539Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.673318118Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.75296891Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.848880986Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:51.93407099Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.009406414Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.089306263Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.169277248Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.249190794Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.345161301Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.425277055Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.507730701Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.585271794Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.665191515Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.744973476Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.829245271Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.905364792Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:52.985411937Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.067291791Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.145099732Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.22536323Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.305137703Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.386788596Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.465154138Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.544905123Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.626212271Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.704982134Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.785111168Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.864926569Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:53.945031603Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.024921724Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.105385639Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.186763859Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.265176857Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.344884834Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.424860204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.505254902Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.601422626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.681072458Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.761089652Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.841641471Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:54.920888199Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.00093032Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.081316955Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.160842083Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.240998989Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.337905274Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.417165346Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.497060268Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.592420822Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.672932Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.752993482Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.848638485Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:55.930297794Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.009297609Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.09001922Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.169387677Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.249091366Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.34470424Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.424780058Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.507901802Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.600531599Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.680927833Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.76077309Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.841508365Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:56.920965334Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.001051167Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.098776207Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.177397717Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.25689827Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.352619433Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.433163859Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.512824444Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.592847814Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.677660058Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.75793994Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.833505796Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.913236909Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:57.992960278Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.072969504Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.152735497Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.233742933Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.31289302Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.392868166Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.472915056Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.552945145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.633528676Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.71293166Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.793235031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.872727839Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:58.952813385Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.03362546Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.112934973Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.193560391Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.273430321Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.35297785Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.432768323Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.513424142Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.592957174Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.67275136Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.753193706Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.84959375Z", "value": 94.8},
{"timestamp": "2024-04-07T22:14:59.928742302Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.0086506Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.088878834Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.169220732Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.26613633Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.34527333Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.426798238Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.504963428Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.602770516Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.681268826Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.761162147Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.841058349Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:00.923208731Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.008383632Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.096893547Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.178228472Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.25669027Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.352430601Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.433833206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.529099776Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.609968268Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.689406516Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.770773313Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.85062961Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:01.928967408Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.009080538Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.089109412Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.171597619Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.248975095Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.344231681Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.426421935Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.52122572Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.601057154Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.681122571Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.763009625Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.841165855Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:02.920849128Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.000604849Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.081084476Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.160602084Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.240585006Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.331158446Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.420132267Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.497760944Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.57798441Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.658603685Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.737157291Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.81957625Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.898615394Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:03.979039148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.06009564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.136877403Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.216686309Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.296768206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.37655052Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.470536607Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.555322387Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.634927068Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.713054914Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.793035435Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.872831925Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:04.95459117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.038139667Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.114496789Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.19305446Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.273109926Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.352952431Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.432806457Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.514868455Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.603021794Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.694914725Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.784612771Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.864708461Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:05.944684311Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.024790881Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.105453708Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.18577007Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.264559293Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.34485316Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.424780145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.504412986Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.584806693Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.664330766Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.748694017Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.840322723Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:06.921200271Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.000619223Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.080843778Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.16039857Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.240606677Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.338234116Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.416548746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.497349845Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.576512285Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.656597799Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.736333137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.816385339Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.902703474Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:07.976616047Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.056428088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.136257185Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.216276747Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.296278613Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.376453503Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.459630672Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.536767123Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.616384124Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.696405286Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.776325744Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.85665977Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:08.936655844Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.019002419Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.096414679Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.176379297Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.25622449Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.336336245Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.41637251Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.496224008Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.577986005Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.656417564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.736355366Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.832231761Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.912226267Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:09.992812614Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.08809144Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.169169788Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.248957702Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.344145008Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.424488954Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.50435514Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.590450523Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.66735363Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.744758978Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.83995518Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:10.920496311Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.000553505Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.096465389Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.176449975Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.257191426Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.352522797Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.432237206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.512398496Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.592644074Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.672944981Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.752387261Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.850535534Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:11.928834516Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.008218237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.088540295Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.1682164Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.248889372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.344129766Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.42683087Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.504729147Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.584332388Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.664277198Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.744409656Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.824354626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.904206955Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:12.985172951Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:13.065136417Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:13.144357417Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:13.22409413Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:13.304481021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:15:13.384134374Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.464349809Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.546701568Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.624404741Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.704561679Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.785044186Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.864857059Z", "value": 95},
{"timestamp": "2024-04-07T22:15:13.944321868Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.025028759Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.106262916Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.184114281Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.264040051Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.344266333Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.424067879Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.581723734Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.6639393Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.746493588Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.839968346Z", "value": 95},
{"timestamp": "2024-04-07T22:15:14.920940038Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.000087022Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.080417561Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.160099938Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.240038348Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.337328218Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.416175202Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.573958897Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.655988255Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.736306922Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.831612532Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.912121279Z", "value": 95},
{"timestamp": "2024-04-07T22:15:15.994736975Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.087729076Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.169080609Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.248463786Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.343751668Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.424019967Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.504159497Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.602859099Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.680518624Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.760253929Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.840511571Z", "value": 95},
{"timestamp": "2024-04-07T22:15:16.919980348Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.000927976Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.095541617Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.176302941Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.25598039Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.351636785Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.432068028Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.512089414Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.592140048Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.672136186Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.754279209Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.832434543Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.913473179Z", "value": 95},
{"timestamp": "2024-04-07T22:15:17.992182498Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.075795924Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.15222799Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.232279456Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.32272464Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.407730325Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.565295684Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.647746259Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.728511263Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.807967591Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.888861395Z", "value": 95},
{"timestamp": "2024-04-07T22:15:18.9720297Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.048355654Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.128429232Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.208098106Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.288487172Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.368284526Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.448119704Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.530102822Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.608001483Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.688934807Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.767909023Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.847928521Z", "value": 95},
{"timestamp": "2024-04-07T22:15:19.928002355Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.007916221Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.091440815Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.168180466Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.248926493Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.343622855Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.423885841Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.581786433Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.665575315Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.744189882Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.839574981Z", "value": 95},
{"timestamp": "2024-04-07T22:15:20.920672465Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.00021177Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.095710853Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.176154832Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.256190362Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.35485022Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.432200112Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.51211929Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.593987336Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.672453743Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.752071576Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.847266882Z", "value": 95},
{"timestamp": "2024-04-07T22:15:21.930055986Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.008244856Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.08820557Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.167840556Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.248089686Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.344213859Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.424813934Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.581105114Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.663593482Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.743791604Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.824057631Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.904095817Z", "value": 95},
{"timestamp": "2024-04-07T22:15:22.984056819Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.064072605Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.147925199Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.223889745Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.303733242Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.383967109Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.463886191Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.543886329Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.623974211Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.70525096Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.799674553Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.880016963Z", "value": 95},
{"timestamp": "2024-04-07T22:15:23.9612292Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.039921623Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.119718081Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.199652011Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.279972822Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.359978144Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.440579115Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.617232899Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.69598209Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.775587667Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.855656222Z", "value": 95},
{"timestamp": "2024-04-07T22:15:24.938169133Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.015794706Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.096055901Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.175656742Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.25579832Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.35139558Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.433772235Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.511981713Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.592008155Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.671773989Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.752253968Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.847759323Z", "value": 95},
{"timestamp": "2024-04-07T22:15:25.929823818Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.010810838Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.10319001Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.183722406Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.263682512Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.344330043Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.423830116Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.504123471Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.60161155Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.679915845Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.760141839Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.843780769Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.919981635Z", "value": 95},
{"timestamp": "2024-04-07T22:15:26.999838253Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.082697757Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.162442343Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.239770539Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.335513239Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.415560737Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.495600619Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.575681686Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.655789312Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.739024817Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.816863511Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.895860511Z", "value": 95},
{"timestamp": "2024-04-07T22:15:27.975961897Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.055715667Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.135835101Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.215576359Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.295746353Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.37628086Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.455585861Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.536155793Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.615774298Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.695538788Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.775637998Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.858470014Z", "value": 95},
{"timestamp": "2024-04-07T22:15:28.935814403Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.016486446Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.095595126Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.175779809Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.255791723Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.335709845Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.420191209Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.496091914Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.5909861Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.671545376Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.752010539Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.84751823Z", "value": 95},
{"timestamp": "2024-04-07T22:15:29.927492288Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.008577645Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.08799631Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.167518847Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.247714985Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.342992724Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.423946912Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.50359025Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.585042295Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.663505278Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.743677256Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.839259028Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.919487295Z", "value": 95},
{"timestamp": "2024-04-07T22:15:30.999569865Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.081691128Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.162054019Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.239459591Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.334996051Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.415456606Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.495502792Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.593163032Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.671605119Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.755275505Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.847352085Z", "value": 95},
{"timestamp": "2024-04-07T22:15:31.927527231Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.007646858Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.089137399Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.16750291Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.247360168Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.344991704Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.423476639Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.503518441Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.583363539Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.663386269Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.744636042Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.823465522Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.906014305Z", "value": 95},
{"timestamp": "2024-04-07T22:15:32.98354983Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.063469808Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.143362298Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.223726661Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.303471439Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.383339065Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.465502152Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.543505102Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.623329432Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.703589027Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.783249196Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.863337527Z", "value": 95},
{"timestamp": "2024-04-07T22:15:33.943419073Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.026403858Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.104888793Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.184707555Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.263357482Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.343843445Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.423738911Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.503632329Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.602681084Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.688781843Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.774963435Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.855520726Z", "value": 95},
{"timestamp": "2024-04-07T22:15:34.935329632Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.015443595Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.095327349Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.176324961Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.255407657Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.35075586Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.431430976Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.51117617Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.591638933Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.674130981Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.753185229Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.846898996Z", "value": 95},
{"timestamp": "2024-04-07T22:15:35.927346816Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.007482762Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.087814933Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.168397857Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.247524681Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.346531708Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.423411936Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.503388842Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.585778073Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.663676031Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.743279721Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.83868882Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.921443108Z", "value": 95},
{"timestamp": "2024-04-07T22:15:36.999408778Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.094545492Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.175284672Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.255313419Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.350718998Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.432841797Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.5112899Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.591300214Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.671347104Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.752941998Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.831533269Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.911314207Z", "value": 95},
{"timestamp": "2024-04-07T22:15:37.99238334Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.07131346Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.151196222Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.231290569Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.311217267Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.391267709Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.471296456Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.551505234Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.631338396Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.711270055Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.791434737Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.871232795Z", "value": 95},
{"timestamp": "2024-04-07T22:15:38.951444838Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.031352144Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.111495387Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.191199716Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.271212367Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.351338681Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.431054019Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.510948813Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.591424889Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.674496426Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.753984019Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.846735Z", "value": 95},
{"timestamp": "2024-04-07T22:15:39.926957475Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.006893293Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.088193243Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.167812612Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.249493234Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.342729337Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.42322698Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.502982382Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.58366313Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.662951747Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.74535205Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.840313852Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.919047108Z", "value": 95},
{"timestamp": "2024-04-07T22:15:40.999040654Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.083225538Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.159374564Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.238904781Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.33522105Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.418248011Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.495399055Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.575439226Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.654950147Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.734964238Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.831975324Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.910978789Z", "value": 95},
{"timestamp": "2024-04-07T22:15:41.995175704Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.086772059Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.167006086Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.246930832Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.342454972Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.422827303Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.502901489Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.585628898Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.663247015Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.743295442Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.823039323Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.902907845Z", "value": 95},
{"timestamp": "2024-04-07T22:15:42.983026576Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.064993311Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.143220293Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.223475696Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.302969498Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.383312773Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.46286859Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.542813049Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.622887235Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.711058143Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.798542713Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.880040487Z", "value": 95},
{"timestamp": "2024-04-07T22:15:43.959299344Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.038834649Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.118888324Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.199050927Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.300527303Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.375389574Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.454875856Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.534899482Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.614831877Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.694784175Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.774724281Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.857556106Z", "value": 95},
{"timestamp": "2024-04-07T22:15:44.934968207Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.014940953Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.096562407Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.17497547Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.254946296Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.350447172Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.437037244Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.511292635Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.591286053Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.670917135Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.750980857Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.846482597Z", "value": 95},
{"timestamp": "2024-04-07T22:15:45.926844528Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.006990683Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.087350662Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.167181328Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.246907482Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.34238887Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.422761553Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.580535873Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.665102165Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.742859707Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.838414823Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.918870802Z", "value": 95},
{"timestamp": "2024-04-07T22:15:46.998729212Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.079657705Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.158812241Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.239559133Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.334574344Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.414841107Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.572182754Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.654612018Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.734752637Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.814811047Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.89564802Z", "value": 95},
{"timestamp": "2024-04-07T22:15:47.974732156Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.056284746Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.135756947Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.214764284Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.294673766Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.374684273Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.455248828Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.534749318Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.614718672Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.694898459Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.774860166Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.85502984Z", "value": 95},
{"timestamp": "2024-04-07T22:15:48.935165371Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.018724685Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.097754134Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.175286011Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.254886181Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.335058352Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.414783322Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.498048459Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.59052008Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.670853243Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.750753798Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.84651397Z", "value": 95},
{"timestamp": "2024-04-07T22:15:49.926804029Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.006709991Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.088985751Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.166911229Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.246899687Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.342627795Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.425663332Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.595640079Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.681245285Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.761688625Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.855509945Z", "value": 95},
{"timestamp": "2024-04-07T22:15:50.936586246Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.014842988Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.09523804Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.174850754Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.25486798Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.354028288Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.431798021Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.510758254Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.592597052Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.671050724Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.751398255Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.846412761Z", "value": 95},
{"timestamp": "2024-04-07T22:15:51.928333768Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.014329727Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.105530978Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.183231848Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.262794769Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.343823294Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.422775334Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.58483024Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.663961513Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.742579664Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.822807259Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.902599877Z", "value": 95},
{"timestamp": "2024-04-07T22:15:52.98265304Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.062624603Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.146809486Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.228919165Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.318957405Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.398639815Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.555973559Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.638373446Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.719411411Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.80612958Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.894192136Z", "value": 95},
{"timestamp": "2024-04-07T22:15:53.975384405Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.054979679Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.134457352Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.214850804Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.29474435Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.374771529Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.456207415Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.534838654Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.614636712Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.694724819Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.774782878Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.854559592Z", "value": 95},
{"timestamp": "2024-04-07T22:15:54.936371255Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.014933278Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.096216267Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.174638067Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.254489693Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.350108457Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.430676597Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.513482789Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.590881547Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.670732789Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.750541631Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.846352043Z", "value": 95},
{"timestamp": "2024-04-07T22:15:55.927291896Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.006432065Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.089439986Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.167702489Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.246732417Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.342067981Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.422623193Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.580533194Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.662416856Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.790497225Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.873139098Z", "value": 95},
{"timestamp": "2024-04-07T22:15:56.952435267Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.034946835Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.112672473Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.193208388Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.275584628Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.361171723Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.447913124Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.526809036Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.606998903Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.687359459Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.773822971Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.862098071Z", "value": 95},
{"timestamp": "2024-04-07T22:15:57.947815918Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.022810638Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.104706909Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.182753475Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.262844174Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.343202682Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.422324451Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.505899477Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.583374106Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.663291877Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.742863503Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.823966332Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.902797156Z", "value": 95},
{"timestamp": "2024-04-07T22:15:58.982687086Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.066854818Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.144004358Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.224695411Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.303923228Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.382714532Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.46424085Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.542904122Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.625191689Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.70329368Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.783012826Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.862928836Z", "value": 95},
{"timestamp": "2024-04-07T22:15:59.943413552Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.022912826Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.104158599Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.18443765Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.262492217Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.343456134Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.422356078Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.503664796Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.598368454Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.680714773Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.759524862Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.854436552Z", "value": 95},
{"timestamp": "2024-04-07T22:16:00.935371541Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.015031167Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.094395816Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.175036084Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.256901411Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.350193834Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.433359676Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.527664389Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.607510735Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.689221438Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.768492903Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.851826841Z", "value": 95},
{"timestamp": "2024-04-07T22:16:01.928510652Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.00684346Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.087716528Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.166588377Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.247277861Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.342227983Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.423519773Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.506341742Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.583692307Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.664948992Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.742870055Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.823862451Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.903522205Z", "value": 95},
{"timestamp": "2024-04-07T22:16:02.986538511Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.063249586Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.142579516Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.223051399Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.302902834Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.382886237Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.462973576Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.544429909Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.622605596Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.702185286Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.782618962Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.862857661Z", "value": 95},
{"timestamp": "2024-04-07T22:16:03.943147689Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.022859219Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.104351329Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.182881416Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.262703155Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.342918174Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.422805193Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.503379061Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.598458272Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.682830196Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.758626357Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.854963971Z", "value": 95},
{"timestamp": "2024-04-07T22:16:04.934692717Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.014957561Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.094356098Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.174558797Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.259582787Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.351630407Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.431786451Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.510302842Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.59074391Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.672298036Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.750406587Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.84922027Z", "value": 95},
{"timestamp": "2024-04-07T22:16:05.927575285Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.009005187Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.102445162Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.182293589Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.26318573Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.343611533Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.425379836Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.503027362Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.599038319Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.678217528Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.75807517Z", "value": 95},
{"timestamp": "2024-04-07T22:16:06.856799029Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.045303752Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.129230971Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.208932645Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.288112558Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.36691071Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.448673701Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.527396109Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.607946137Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.690285513Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.767854127Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.853698086Z", "value": 95},
{"timestamp": "2024-04-07T22:16:07.946426252Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.022859215Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.103559228Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.185840043Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.264451123Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.342303801Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.422076612Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.50283992Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.582272474Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.662514309Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.742724721Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.824544799Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.902641478Z", "value": 95},
{"timestamp": "2024-04-07T22:16:08.985487607Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.062534652Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.148454387Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.222857938Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.302998237Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.392812957Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.477852531Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.558614911Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.63839841Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.718267828Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.813698624Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.894561325Z", "value": 95},
{"timestamp": "2024-04-07T22:16:09.976352443Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.07404462Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.151453361Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.230951643Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.326430375Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.411540381Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.502102046Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.586362418Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.662622389Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.742176127Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.837660267Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.918675608Z", "value": 95},
{"timestamp": "2024-04-07T22:16:10.998950564Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.094142543Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.177998498Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.258056813Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.360312584Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.44947095Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.531216821Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.606269013Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.686492128Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.768252079Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.846871575Z", "value": 95},
{"timestamp": "2024-04-07T22:16:11.926156288Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.008995537Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.101822552Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.181982467Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.263645681Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.348435463Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.422619141Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.501943374Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.58201577Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.661858564Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.742718705Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.825188769Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.90540046Z", "value": 95},
{"timestamp": "2024-04-07T22:16:12.982602417Z", "value": 95},
{"timestamp": "2024-04-07T22:16:13.061914427Z", "value": 95},
{"timestamp": "2024-04-07T22:16:13.142012518Z", "value": 95},
{"timestamp": "2024-04-07T22:16:13.222006481Z", "value": 95},
{"timestamp": "2024-04-07T22:16:13.301798331Z", "value": 95},
{"timestamp": "2024-04-07T22:16:13.383136969Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.462555315Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.54269251Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.622505833Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.703541782Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.782789215Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.864263853Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:13.943721815Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.022095806Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.102100809Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.181906164Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.261907199Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.34187457Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.422090965Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.504829318Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.597626732Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.678297273Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.7586577Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.854333041Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:14.934332092Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.01394567Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.095023219Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.173904348Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.254012775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.350376757Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.429857535Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.510241355Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.593544797Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.673236167Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.750036619Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.846652473Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:15.926294884Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.005951662Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.086231449Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.165995108Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.246687152Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.3418407Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.421886727Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.502564435Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.597365694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.677959434Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.757747509Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.853465953Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:16.933980557Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.013957912Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.093973059Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.173824846Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.254087674Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.349700038Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.431688117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.509828732Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.589916231Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.670028019Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.749609405Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.829710088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.910523765Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:17.992883205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.071126924Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.150140469Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.230315648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.309851466Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.390675959Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.469866496Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.553311283Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.630401336Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.710006338Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.796643835Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.870510905Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:18.950189763Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.030543567Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.110180185Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.191108358Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.269664974Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.349760345Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.429747236Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.509674447Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.590199483Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.670846024Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.749669392Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.846607648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:19.926010441Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.005876692Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.088448453Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.170763125Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.250297855Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.341610946Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.421746349Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.501674808Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.582044324Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.662571216Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.742064218Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.840020236Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.91810581Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:20.998055517Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.094062027Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.173678933Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.253938881Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.3493067Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.431845373Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.509912644Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.592041204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.669712602Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.749666597Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.845234481Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:21.925478205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.00657585Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.104149851Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.217719597Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.314189884Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.390326751Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.469710376Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.549842708Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.630018047Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.710294699Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.789786325Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.869495327Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:22.949771179Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.029432021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.110622563Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.190593742Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.269707671Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.34963901Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.429464237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.509445752Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.58984746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.672133044Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.74981385Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.8294521Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.909381359Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:23.989457499Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.069394693Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.149772657Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.238023438Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.32500212Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.405417684Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.485412159Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.581448237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.662047545Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.741618403Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.839380052Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.917770972Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:24.998638089Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.093737204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.173436703Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.257811827Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.349420823Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.432992298Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.510124591Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.590641275Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.6693721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.749480367Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.845015228Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:25.927236427Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.006511029Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.085816191Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.16584113Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.245362964Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.341510114Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.421928174Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.502124505Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.598342311Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.677420368Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.761040867Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.85297284Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:26.933284724Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.013372991Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.09350897Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.174582616Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.25409933Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.349353678Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.429260761Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.510394342Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.59043877Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.669752443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.750673352Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.829606001Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.912615075Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:27.990039049Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.070688821Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.152386212Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.230723116Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.310915959Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.389456223Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.47005326Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.550351383Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.629426593Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.70962878Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.789459831Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.870810757Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:28.94951323Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.029908186Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.109321155Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.189421999Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.269217114Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.349465861Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.430374515Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.509255003Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.5900354Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.669424978Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.749513629Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.847400047Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:29.925360086Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.006504995Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.100771501Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.181308089Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.261416645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.341524624Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.421358203Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.501497255Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.603975906Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.678081793Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.757418186Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.852794967Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:30.933465667Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.013508462Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.093369305Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.175781514Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.253347248Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.34890934Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.429145384Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.509470932Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.593394824Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.669536875Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.750473208Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.844921122Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:31.925098606Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.005203897Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.085567301Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.165725009Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.245217307Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.344820624Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.421376372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.501302079Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.58126433Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.661168885Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.74112016Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.821230316Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.903973437Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:32.981797955Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.061178861Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.143365053Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.221246436Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.301056079Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.381121434Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.462688073Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.541123249Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.621403645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.701160743Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.781156563Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.861298494Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:33.941666954Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.024504347Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.1011744Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.181189387Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.261127638Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.341066721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.421125517Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.501048632Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.582682534Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.661688112Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.74116153Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.836624582Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.917157267Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:34.997199198Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.081254514Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.1589958Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.237235936Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.333181421Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.413422361Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.493136932Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.573560176Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.655689536Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.733986951Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.828730578Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.909074974Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:35.98926257Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.084544022Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.165019682Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.246390513Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.340990491Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.420917798Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.503853592Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.598539011Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.677764556Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.757169046Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.854419655Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:36.934072817Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.013267867Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.093098406Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.17353893Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.253417021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.349216266Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.429989847Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.509101441Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.589244172Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.66960092Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.749007906Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.82919835Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.908969529Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:37.991229961Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.07015333Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.1495559Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.229021094Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.310189204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.389095485Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.468997416Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.551759417Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.630192257Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.709447083Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.788929333Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.868986369Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:38.949236141Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.02938636Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.110313862Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.189261999Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.268926713Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.349195205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.429479729Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.508865339Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.58948036Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.670773654Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.749039294Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.844458282Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:39.925301015Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.005047106Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.08537979Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.168155328Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.249586798Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.340764465Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.421069117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.500930696Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.581904854Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.661114303Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.740927178Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.839642654Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.917692773Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:40.997001679Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.077359163Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.159026506Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.236938993Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.332845886Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.414012332Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.493537239Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.588426178Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.668802542Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.748754201Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.844383302Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:41.924867443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.007001763Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.10118398Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.183793757Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.261016163Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.341039406Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.421026618Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.500742468Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.584656664Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.661076252Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.740884775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.820837266Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.900841662Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:42.981023529Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.061253909Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.145904459Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.221180492Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.300782839Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.380617538Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.460833902Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.541113178Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.620732516Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.703012884Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.780754875Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.862576234Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:43.941342035Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.020842109Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.100742601Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.181204533Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.261701314Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.341292204Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.420820599Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.500834498Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.58103435Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.660825081Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.741048805Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.839787576Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.916762237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:44.996695145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.077174613Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.15678192Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.237395148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.335520735Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.414649672Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.495497269Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.589333247Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.668678665Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.748561876Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.844359041Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:45.924704941Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.006074396Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.100374502Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.180731762Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.260608637Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.341927883Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.420642676Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.502136483Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.596355181Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.676722809Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.756721476Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.85245941Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:46.932730846Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.01289761Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.093572694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.172656864Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.252730188Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.348271416Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.428637093Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.508732368Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.588657884Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.672330671Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.748951283Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.829594688Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.908738602Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:47.988698741Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.068725025Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.148737964Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.232090143Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.309750213Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.388907759Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.468825402Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.548762374Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.628717489Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.708703132Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.788955049Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.868607091Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:48.948601887Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.029300236Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.10876495Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.189361475Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.268706029Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.358224653Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.444241541Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.524851154Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.604953662Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.684518664Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.764858741Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.844729248Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:49.927294001Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.00604361Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.100213924Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.181897651Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.260672444Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.341005352Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.420699827Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.593615205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.680907009Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.757036804Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.852406576Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:50.938757353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.013155241Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.09833984Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.17797121Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.253062667Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.348185143Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.429232581Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.510601684Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.590109278Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.668926535Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.755775937Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.844776832Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:51.924682443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.004837719Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.085510148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.166620306Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.244904826Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.340629511Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.420475539Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.577819492Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.660330869Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.740468097Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.822523441Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.900646072Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:52.985306862Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.061103888Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.142474655Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.221701449Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.300564626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.380851262Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.460647625Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.541985112Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.620437088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.700535244Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.781164025Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.860652739Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:53.940493774Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.02045401Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.10337662Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.180509521Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.260268476Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.340413576Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.420303411Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.593035494Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.676073784Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.757493126Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.852670771Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:54.932291645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.012353545Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.092554997Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.176521577Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.253023437Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.351846273Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.429114823Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.588347517Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.668417032Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.748436436Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.843870401Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:55.924720878Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.007522336Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.10018663Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.181671893Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.260617375Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.340632426Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.420137205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.592970728Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.677683005Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.756871975Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.851791187Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:56.932229215Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.012143691Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.092485591Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.17393943Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.253447088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.347913371Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.428615784Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.508271635Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.588765056Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.668997804Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.74845807Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.829899877Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.908405742Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:57.988133561Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.06901815Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.148286928Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.228535228Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.309285098Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.388735316Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.588729377Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.675633212Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.75621364Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.837941208Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.916294944Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:58.999948595Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.076717656Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.156565507Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.236501615Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.31626137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.396034917Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.569064121Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.656255988Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.732705912Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.828227973Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.908413073Z", "value": 94.8},
{"timestamp": "2024-04-07T22:16:59.988309596Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.083636649Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.164223286Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.24647095Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.339899119Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.421295549Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.592939694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.676413793Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.759693747Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.851757017Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:00.933446664Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.012237553Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.092150589Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.172168809Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.251962644Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.347562913Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.428312046Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.585813184Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.667855824Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.748036093Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.844477323Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:01.924222935Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.004032834Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.099767855Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.191163188Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.27601793Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.355971573Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.436011041Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.516202541Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.595962968Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.676113476Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.756916402Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.836162908Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.916085255Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:02.995965011Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.076016031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.156444459Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.236126486Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.319043816Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.476113113Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.396236462Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.555985189Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.636079537Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.715945532Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.795953032Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.877587543Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:03.955868575Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.036204524Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.116090711Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.197373798Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.276084911Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.355993082Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.438296395Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.51626789Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.595934525Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.676141449Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.755837428Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.85144989Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:04.932196623Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.016687972Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.092510567Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.172117426Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.267453631Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.349096142Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.428884761Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.587977071Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.676577773Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.764008073Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.844045301Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:05.923835968Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.003865964Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.084557273Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.164779717Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.245152978Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.339620637Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.419954345Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.592692252Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.67574459Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.756461564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.851324967Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:06.935017019Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.011985376Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.0920699Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.171827959Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.258381169Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.348597875Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.429070784Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.585209039Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.667649184Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.748609134Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.830617598Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.908264453Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:07.988632529Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.068074748Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.153171027Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.244393206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.325341412Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.404293902Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.561124479Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.643752784Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.723993596Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.804780074Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.884571765Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:08.979658305Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.06023707Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.139834073Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.220011718Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.299669233Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.380068253Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.460392042Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.539892052Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.620264481Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.699823916Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.780189721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.859686595Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:09.940932434Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.019890843Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.100471944Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.179839091Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.259772991Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.340172043Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.420228567Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.577354633Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.659615353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.73985863Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.835230002Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.916068224Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:10.996333164Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.09392163Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.172296486Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.251641137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.34701235Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.427879531Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.50823148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.58832682Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.671475895Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.747931195Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.843248648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:11.923488436Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.003709184Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.084012109Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.163659384Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.246245801Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.339414097Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.41962019Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.577693233Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.660682307Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.739602797Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.819930746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.90096564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:12.979871025Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:13.059541244Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:13.13966836Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:13.22237641Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:13.299904449Z", "value": 94.8},
{"timestamp": "2024-04-07T22:17:13.379638156Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.467825673Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.555210405Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.642154688Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.716631072Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.79582145Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.875474325Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:13.956186947Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.035880238Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.115743449Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.198995692Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.275810769Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.355590461Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.435787113Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.515600468Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.595814593Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.675508492Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.755498552Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.851204869Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:14.931729842Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.011476094Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.092164331Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.174167963Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.251739938Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.346964719Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.427500796Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.585107118Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.667352863Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.747560075Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.848777221Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:15.928972721Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.003985042Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.084013694Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.163662794Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.243651445Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.338982146Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.422154261Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.592507875Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.675281525Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.755430785Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.851919184Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:16.932413469Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.011435943Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.093141271Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.171612575Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.251647563Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.347177689Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.427377765Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.584812663Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.667369097Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.751408413Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.827852322Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.907464045Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:17.987514297Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.067535749Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.147463761Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.227359196Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.313526006Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.387650613Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.468922916Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.547507276Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.627873049Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.707542532Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.787426384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.870010466Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:18.947577384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.027365236Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.107607808Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.188404846Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.267401432Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.34751498Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.430150677Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.507432092Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.589637068Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.667504372Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.747450815Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.842820044Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:19.923459578Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.004040647Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.099050259Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.179837089Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.25930942Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.339930425Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.419399204Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.499362128Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.581411936Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.666867736Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.754823509Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.850661603Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:20.931585905Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.011496221Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.091630985Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.17207519Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.252543043Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.347203086Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.427364987Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.584932141Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.667243518Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.747524523Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.844325243Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:21.923259589Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.003428433Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.083649693Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.163229737Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.243321877Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.338838306Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.421077907Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.576637217Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.659781812Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.739329183Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.819481611Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.899397335Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:22.979172195Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.059629808Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.139282139Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.219380903Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.299188403Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.379616416Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.554340695Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.636595624Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.715836755Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.796149535Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.875782379Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:23.955523958Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.035305122Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.115191725Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.196385596Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.275210597Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.355640818Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.435219102Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.51523729Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.594969557Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.675441858Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.756597521Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.850764219Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:24.930979304Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.011216372Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.091440545Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.171270508Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.251232376Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.349616204Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.427220371Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.58477863Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.666828534Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.74702093Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.84259512Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:25.93729926Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.021514161Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.09931916Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.179212324Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.259212112Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.339396988Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.418944583Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.576843387Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.661318161Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.73995513Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.843542745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:26.930592308Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.01149613Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.091266605Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.170967385Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.254399372Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.3472549Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.427500865Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.506975116Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.587371768Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.66723306Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.746973232Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.82801395Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.906909384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:27.98797199Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.067292257Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.146881612Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.227531801Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.307184421Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.39059868Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.467174909Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.547004009Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.627309173Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.70682992Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.787422862Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.867562682Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:28.947889479Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.026890737Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.107125149Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.188189868Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.267271862Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.346960769Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.427057998Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.584622849Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.66725205Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.746897374Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.844226607Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:29.923017145Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.002936228Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.083411474Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.163317149Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.243147849Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.338532694Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.418868355Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.576629911Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.658692359Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.738911316Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.836720102Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.915181711Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:30.994935259Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.09029204Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.170734709Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.250805025Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.346405647Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.429163489Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.584793008Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.666888384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.746804524Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.842406106Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:31.922750727Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.002872435Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.083451745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.162962156Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.243544793Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.338517029Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.418886546Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.576154949Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.658854679Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.740701319Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.819379344Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.898901787Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:32.979370248Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.058828563Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.141256901Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.222525236Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.309761327Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.394560742Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.552256441Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.635022347Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.714869111Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.794775331Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.875274064Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:33.956551199Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.034875688Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.11492818Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.194833024Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.274958732Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.355363641Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.435003077Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.516519124Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.595012285Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.674843785Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.754809333Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.850586179Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:34.93085992Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.010662428Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.092124683Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.171001909Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.250882401Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.346302606Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.427052988Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.58442603Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.667733154Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.748239695Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.842769818Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:35.923002951Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.018536693Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.098790914Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.178710798Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.258669882Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.342387918Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.41961138Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.591560582Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.675161402Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.755403815Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.850244403Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:36.9363475Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.010983917Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.090761945Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.170600485Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.250606545Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.346701952Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.426660812Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.584147647Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.666957937Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.747235422Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.827303562Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.906696501Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:37.987731459Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.068801458Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.149911969Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.232060689Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.306936563Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.387972001Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.466516906Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.547598137Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.627708645Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.708688116Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.787876574Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.867405769Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:38.946968052Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.026942049Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.106943853Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.188426396Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.268593161Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.347342002Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.427032158Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.584335377Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.670330602Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.746817934Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.842532605Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:39.926091152Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.003597623Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.098694308Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.179302258Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.259044317Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.339490955Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.419295158Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.59183889Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.675389374Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.754895753Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.850190518Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:40.930461635Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.010566095Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.092640384Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.174334992Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.250759349Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.346074082Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.427022992Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.584383715Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.675322023Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.762527811Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.843725521Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:41.922984316Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.003040969Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.098800087Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.178959331Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.25893064Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.33980019Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.420257131Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.499974839Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.579051585Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.659151501Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.738653753Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.818642373Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.899051634Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:42.979049214Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.058922858Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.139328088Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.219044803Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.299035311Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.379036636Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.459416137Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.54270534Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.619419201Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.698899725Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.778542584Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.863891568Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:43.940535093Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.019000158Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.101773328Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.179601464Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.262623851Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.33956888Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.41920246Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.591239566Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.674638978Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.757890581Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.850539357Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:44.930867978Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.011789816Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.09139674Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.171051343Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.25292544Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.348070285Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.427349655Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.506810339Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.587335504Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.666617659Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.746496775Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.84285759Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:45.92544692Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.002585166Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.098616701Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.17894577Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.258431766Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.339816581Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.545910625Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.627664017Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.706321658Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.786199654Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.866464467Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:46.9468376Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.026977389Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.106454936Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.189601227Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.268222101Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.346623486Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.427161451Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.583871933Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.66681064Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.746979452Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.82966795Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.907149621Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:47.987633475Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.067056686Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.148231421Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.232500402Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.307306675Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.388392258Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.467132684Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.546801527Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.626887012Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.706884784Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.786856957Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.866745033Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:48.949011834Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.026861826Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.10760248Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.187292379Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.266438438Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.346224498Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.426371614Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.584289747Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.6664297Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.746330096Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.84210531Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:49.922189899Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.002649816Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.097817477Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.178598291Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.259887394Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.33875006Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.418345528Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.591123308Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.674366528Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.756059376Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.849839834Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:50.930870056Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.010321972Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.090678369Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.170370796Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.250294873Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.346135303Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.426543668Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.50625696Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.586698382Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.666380697Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.746166245Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.842187764Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:51.92305469Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.002571918Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.097658619Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.178467529Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.259955225Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.338800162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.41823179Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.501241633Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.578849256Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.65872546Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.738793216Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.818611629Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.898711801Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:52.97869191Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.060050293Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.138787743Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.218232074Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.298600375Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.378235459Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.458661872Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.538105627Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.621229198Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.698657621Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.778502753Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.858555854Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:53.938590906Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.018528807Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.099116052Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.189878072Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.274207118Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.354496379Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.43482212Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.514271667Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.595524834Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.674512877Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.755546363Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.850174919Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:54.930792949Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.01081261Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.09077035Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.170953531Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.250457254Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.346961654Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.427576036Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.506914383Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.58694822Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.669874158Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.746895508Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.84209229Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:55.924223059Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.002666812Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.098268874Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.178520823Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.258597635Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.338466192Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.41853894Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.50078475Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.593834934Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.674062787Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.756891542Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.850348767Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:56.929817578Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.01050076Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.092835754Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.170543441Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.249957181Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.345965356Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.426827642Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.58356142Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.666435871Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.747812654Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.826278007Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.906446916Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:57.986761585Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.066490685Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.146417994Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.226365174Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.309039752Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.386543695Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.466516732Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.5463162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.626347796Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.706324225Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.786415373Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.868436478Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:58.946548839Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.026452083Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.106542656Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.187465966Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.266039832Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.346260773Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.427699412Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.583763909Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.666420343Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.746301187Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.841925681Z", "value": 94.4},
{"timestamp": "2024-04-07T22:17:59.922697472Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.00185457Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.083903099Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.16215162Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.243282995Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.338464064Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.418054092Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.498452857Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.593855175Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.679450752Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.755305571Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.849926351Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:00.930513629Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.010681098Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.090806103Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.170626499Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.254250807Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.346036349Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.42628801Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.507584634Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.601806533Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.682249074Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.762380639Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.845822195Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:01.92231724Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.002351653Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.097246385Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.178474624Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.258708206Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.33948582Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.419605289Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.575339416Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.659273453Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.73841196Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.818274788Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.899914549Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:02.978665982Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.058834315Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.138507511Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.217761026Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.298098255Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.378500861Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.458352745Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.541179644Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.618323778Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.697759213Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.778134203Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.858708361Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:03.939790968Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.018462913Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.098940591Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.178421914Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.259404457Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.338444211Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.418185247Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.590432947Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.674435304Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.755696728Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.849805187Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:04.930088432Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.010296445Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.090432746Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.170066293Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.252361255Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.35276544Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.426156894Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.583364209Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.670575469Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.74606184Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.84165827Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:05.922003244Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.004700542Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.097681959Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.178067412Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.257775584Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.338412846Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.417758521Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.590506734Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.676388263Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.753671278Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.85004371Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:06.92979217Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.010361496Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.090349828Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.170262737Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.250645758Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.346330861Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.426222713Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.505785861Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.586230386Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.667049569Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.746126059Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.829073982Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.906696102Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:07.986506898Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.06631043Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.14605441Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.226010999Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.305963363Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.389313943Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.466179901Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.545767753Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.626277718Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.706419331Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.785978831Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.866031036Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:08.949991217Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.026387894Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.105974114Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.186567664Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.26642102Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.346146216Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.426401205Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.58347652Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.665290809Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.746001863Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.841665045Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:09.922011075Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.002032943Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.098017886Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.179031597Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.258128984Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.353381702Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.433860883Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.514397825Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.594089933Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.673912825Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.755318057Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.849542996Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:10.93007117Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.010264751Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.090118012Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.169848552Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.250206037Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.349259435Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.426186961Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.59817498Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.681645656Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.761304132Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.842065555Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:11.92442954Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.005000274Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.097919355Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.17794436Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.259330711Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.353565091Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.433913648Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.513978909Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.594059242Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.674327255Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.753923779Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.833432494Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.913972636Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:12.993994217Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:13.074823351Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:13.15663444Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:13.234535728Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:13.315400287Z", "value": 94.4},
{"timestamp": "2024-04-07T22:18:13.39394164Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.550754203Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.633648718Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.713447226Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.794065192Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.873826548Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:13.953343008Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.034096206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.113821882Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.19415508Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.274794006Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.356516998Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.434006637Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.513823226Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.593844775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.673789587Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.754245441Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.849709263Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:14.930555709Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.009936361Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.089905909Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.169738274Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.249592206Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.345362685Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.428858897Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.50605004Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.586145445Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.666418578Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.745747997Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.841265932Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:15.921649081Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.002178087Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.096999668Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.17766653Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.257954991Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.338354173Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.417766088Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.590116668Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.676615031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.753462205Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.851598193Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:16.931359517Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.011979307Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.090662773Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.171524676Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.251504561Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.345824668Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.426267626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.58277478Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.665537711Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.746262813Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.825918377Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.908918812Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:17.986381763Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.065693007Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.145561499Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.227760269Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.305378868Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.386026146Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.469021526Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.545832923Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.626582474Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.706278134Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.785397729Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.866092879Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:18.945808411Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.029198959Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.106696439Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.185843106Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.265171277Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.34702611Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.425318439Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.583013531Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.672515421Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.760963644Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.841993131Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:19.922077816Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.002116772Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.09718165Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.177541183Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.260847379Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.356526018Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.433834665Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.513563285Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.593634306Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.673209902Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.753284027Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.850257324Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:20.929692472Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.01017479Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.090079026Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.169617694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.250312428Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.344961721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.426850922Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.58275001Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.665600365Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.745522202Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.840900968Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:21.921680534Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.00106333Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.085530648Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.162132862Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.242189643Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.336820183Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.417154245Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.574718457Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.657800045Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.738916412Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.817845254Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.898082548Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:22.978228737Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.057722764Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.137763801Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.217427237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.299560855Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.377598047Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.458968175Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.538738652Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.616976517Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.697137746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.777479775Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.86000917Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:23.937532665Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.017576486Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.097443794Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.177735104Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.257678829Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.337494169Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.421735951Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.589724954Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.67315611Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.753974301Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.848762186Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:24.931547357Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.010116966Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.092814617Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.169291966Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.248852746Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.344619353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.425216743Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.582626843Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.665247406Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.746412989Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.841214698Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:25.921330007Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.001275588Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.096772338Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.177364896Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.257407021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.353736061Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.433163113Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.513595383Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.594537254Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.673267568Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.753706174Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.850367438Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:26.930995581Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.009542502Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.089525907Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.173447433Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.249447789Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.344622298Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.426502859Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.582795101Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.665230191Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.745313916Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.825319433Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.904889845Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:27.985566179Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.072487839Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.160636606Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.241251564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.321339193Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.401677415Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.558271609Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.641204524Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.727233798Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.803694123Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.881823252Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:28.960724639Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.041347277Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.121128697Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.201627015Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.28160466Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.361380897Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.441297773Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.521709019Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.601363175Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.681216564Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.761506241Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.844737237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:29.922234845Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.000856647Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.081299797Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.161189761Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.241330031Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.338055456Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.418268653Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.49757788Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.592692166Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.674330742Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.753794594Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.848971952Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:30.929861471Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.01192408Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.094593347Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.169316836Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.24961269Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.344680607Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.425270574Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.582438529Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.665356148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.745109889Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.84075576Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:31.921627454Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.001513451Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.097226906Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.1778818Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.258062326Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.352643714Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.433176688Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.513206813Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.59304689Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.673099511Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.753252292Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.834637044Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.913456542Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:32.993126795Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.073362808Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.153609446Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.232718769Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.314066208Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.394337774Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.550042943Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.632815218Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.712550046Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.792989964Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.873032473Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:33.953080038Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.034438134Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.113238368Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.193418894Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.273312218Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.35262343Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.43328274Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.513021824Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.594836401Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.673121691Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.753021319Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.84856655Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:34.929198948Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.009059665Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.089195966Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.174273462Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.24935436Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.344516902Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.424557651Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.582271016Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.665481916Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.744706408Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.841714361Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:35.920941381Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.001190834Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.096478144Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.177234383Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.257720669Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.353068779Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.435668158Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.51355847Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.593052626Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.672377405Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.752401322Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.848497658Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:36.929192937Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.010055192Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.089193475Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.168974351Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.24895334Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.34405537Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.425695066Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.58183982Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.666541123Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.745638702Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.825435707Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.905103975Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:37.985624021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.064981985Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.145112078Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.227737377Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.30525396Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.384904885Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.465202946Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.544868495Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.624395611Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.704737992Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.786020568Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.865026499Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:38.944551119Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.024926237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.104882154Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.185042807Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.265923974Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.346004531Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.424825118Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.597075922Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.680727495Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.760886997Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.84114781Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:39.92420671Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.00124118Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.096994219Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.17680684Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.256981925Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.352383988Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.432723554Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.517014904Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.59307318Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.672730825Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.752884886Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.848134116Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:40.92954242Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.008885184Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.091863443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.169065594Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.248650374Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.344256725Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.424702979Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.584678109Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.686138137Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.762908223Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.840593287Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:41.920848948Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.00128285Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.096410992Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.176799358Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.256812043Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.353545436Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.433409257Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.512702677Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.592774018Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.672573615Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.752959132Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.832634409Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.914007033Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:42.992660451Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.073819155Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.152744861Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.232847723Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.314710076Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.392937477Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.549934009Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.634083535Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.712355224Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.792803942Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.872573619Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:43.952208479Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.032843117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.114834079Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.19298948Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.272861077Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.352170976Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.433315056Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.512959196Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.592527432Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.688525848Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.768619237Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.84944146Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:44.928799136Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.008350828Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.088827098Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.168770599Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.24971151Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.344441155Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.424548592Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.581765765Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.664492152Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.744628325Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.840257076Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:45.920915906Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.000632559Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.095654621Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.176728076Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.256931706Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.352111239Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.433187799Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.51851848Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.593899283Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.672076156Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.752554666Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.84777948Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:46.928519271Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.008754644Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.09100359Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.168843663Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.249284189Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.347579506Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.425587802Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.504240837Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.584449074Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.665579106Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.755974949Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.840041531Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:47.921431531Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.000553335Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.08076698Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.160410097Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.250466931Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.3487682Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.432642142Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.513186188Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.592926425Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.672654565Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.752947507Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.834726372Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.912853325Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:48.992562617Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.074995148Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.152243443Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.235729512Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.315378228Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.405771096Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.48833889Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.583669849Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.667994543Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.744424981Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.842214984Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:49.924740251Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.003526117Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.095776621Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.176142747Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.256864554Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.352574425Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.432378918Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.512253523Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.610364903Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.690326804Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.788378728Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.867002066Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:50.944744315Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.024608456Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.104504021Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.185371716Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.264337039Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.344917437Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.426942286Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.506863195Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.600589382Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.688360996Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.794820779Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.877083805Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:51.954799717Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.032651694Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.112162842Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.194577772Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.272537653Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.352121697Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.43399333Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.512419964Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.592647018Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.672170646Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.754501416Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.832559985Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.911983197Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:52.992146859Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.078002405Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.152322053Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.233028244Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.314808101Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.393338703Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.551572518Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.632014004Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.711952417Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.791802638Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.871844091Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:53.952411562Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.033322521Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.113123686Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.192417649Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.272173054Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.352289611Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.432395417Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.512113349Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.593222613Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.672073568Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.7517603Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.847449211Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:54.928237994Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.008955129Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.088240005Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.16897042Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.247805854Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.345053841Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.424427645Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.581410353Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.663993795Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.744537106Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.841655812Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:55.920024654Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.000323388Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.08066145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.159973589Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.240418083Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.340713661Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.419794408Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.588627413Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.671675049Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.753229274Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.847865447Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:56.927735348Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.008491907Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.089885235Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.168206236Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.247760233Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.34605683Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.423772998Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.581018458Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.66392091Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.747676227Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.824023721Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.904049398Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:57.987469515Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.064084145Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.144540127Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.224167307Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.304895866Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.383670661Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.464110867Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.544493633Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.623869805Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.70361065Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.784115336Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.865731897Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:58.944589859Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.030393597Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.104719934Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.18487886Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.263914967Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.345054983Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.423906354Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.581319974Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.664352506Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.745140745Z", "value": 94.8},
{"timestamp": "2024-04-07T22:18:59.839306165Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.083054247Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.160324559Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.239292858Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.334829929Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.415188631Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.495405893Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.576372757Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.655740801Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.735039629Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.831326589Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.91103041Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:10.99139308Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.071501894Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.151301459Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.231271232Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.326695087Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.40723363Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.580586549Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.662831464Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.743026837Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.838633061Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.919195955Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:11.99876752Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.079057102Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.15955814Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.239179689Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.33587369Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.415737512Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.496589687Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.574964065Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.655367983Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.734918875Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.814980681Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.894915062Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:12.974844196Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:13.05700207Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:13.134969983Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:13.216021038Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:13.29497161Z", "value": 94.8},
{"timestamp": "2024-04-07T22:19:13.374930599Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.454976756Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.53520221Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.620296507Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.710671167Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.790922829Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.87097625Z", "value": 95},
{"timestamp": "2024-04-07T22:19:13.95100596Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.031205046Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.111169795Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.193789782Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.27115427Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.352672623Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.431646298Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.5119866Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.590966643Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.673846471Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.751519631Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.846455805Z", "value": 95},
{"timestamp": "2024-04-07T22:19:14.926837003Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.006705849Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.087219335Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.166968148Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.249650439Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.343302994Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.422888415Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.507946775Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.598466652Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.679058154Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.758967896Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.840619561Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.918932722Z", "value": 95},
{"timestamp": "2024-04-07T22:19:15.998912928Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.079831183Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.158880955Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.23874244Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.334459639Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.414918214Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.495911093Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.594208011Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.670916561Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.750968382Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.846372781Z", "value": 95},
{"timestamp": "2024-04-07T22:19:16.926775772Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.008678477Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.087012663Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.166855108Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.247009042Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.343045954Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.422712271Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.502833149Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.585726417Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.663329881Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.743227174Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.822836243Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.90274656Z", "value": 95},
{"timestamp": "2024-04-07T22:19:17.982818318Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.062782427Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.144220492Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.223137143Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.302831684Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.382731505Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.462727774Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.54272942Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.622779481Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.706447343Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.783022709Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.862657922Z", "value": 95},
{"timestamp": "2024-04-07T22:19:18.942797903Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.022668413Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.102728586Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.18279196Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.262967718Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.343028979Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.422999905Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.503846096Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.598393405Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.679251853Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.759160186Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.8410867Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.919185589Z", "value": 95},
{"timestamp": "2024-04-07T22:19:19.998577793Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.079319312Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.1586439Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.238928714Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.33630947Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.417418701Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.494935926Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.575332324Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.655793298Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.73474067Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.84291444Z", "value": 95},
{"timestamp": "2024-04-07T22:19:20.92665987Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.009383793Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.087943484Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.166838439Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.246801908Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.342896965Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.422608658Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.504680228Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.599410641Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.679306046Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.758715947Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.839421722Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.918503493Z", "value": 95},
{"timestamp": "2024-04-07T22:19:21.998610451Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.078928161Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.161134324Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.238753852Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.334177419Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.414525689Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.494587719Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.574861461Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.654820258Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.736201779Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.814605117Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.894687659Z", "value": 95},
{"timestamp": "2024-04-07T22:19:22.985644944Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.071342474Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.15049087Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.230820324Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.313973816Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.390867583Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.472071983Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.550566362Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.630740167Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.710621013Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.790844643Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.8707364Z", "value": 95},
{"timestamp": "2024-04-07T22:19:23.950555709Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.030505707Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.110647609Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.190483238Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.270519891Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.350548001Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.43224709Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.510556252Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.590645738Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.670367095Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.750493701Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.846302068Z", "value": 95},
{"timestamp": "2024-04-07T22:19:24.926411746Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.00916895Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.086844798Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.168157007Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.246833753Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.343333675Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.4229678Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.502700997Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.583138451Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.663486881Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.742539853Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.837869148Z", "value": 95},
{"timestamp": "2024-04-07T22:19:25.918448011Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.004984422Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.095848619Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.174709015Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.256020679Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.350436692Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.430545826Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.511312177Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.591764703Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.685050058Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.766823259Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.852800278Z", "value": 95},
{"timestamp": "2024-04-07T22:19:26.927016055Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.006560995Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.087019378Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.166675423Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.248638993Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.34971246Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.438459181Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.519863101Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.600800589Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.678557366Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.759336837Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.841657687Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.918603006Z", "value": 95},
{"timestamp": "2024-04-07T22:19:27.9985971Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.078619834Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.159593961Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.238912182Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.614593029Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.501546735Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.31858157Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.411780525Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.714228541Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.798583668Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.878876898Z", "value": 95},
{"timestamp": "2024-04-07T22:19:28.959941458Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.039478239Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.118401258Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.198778328Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.278333957Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.358358515Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.44024314Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.520143986Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.599031005Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.67852209Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.758445463Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.838773125Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.91832549Z", "value": 95},
{"timestamp": "2024-04-07T22:19:29.998399872Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.079019887Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.158785308Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.238417161Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.334207481Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.414800455Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.494849493Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.589845027Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.67028581Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.751611554Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.845860079Z", "value": 95},
{"timestamp": "2024-04-07T22:19:30.926532254Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.006694124Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.086666138Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.166353927Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.246631765Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.345556075Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.422629395Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.503019841Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.582709966Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.662238075Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.742424137Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.838294809Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.918564839Z", "value": 95},
{"timestamp": "2024-04-07T22:19:31.99826962Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.078592322Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.158377744Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.238285213Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.333983021Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.41456454Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.495460939Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.574306902Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.654567685Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.73440069Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.814791328Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.894382541Z", "value": 95},
{"timestamp": "2024-04-07T22:19:32.974284827Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.056198572Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.134560279Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.214520164Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.294266129Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.378521416Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.454506029Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.534716955Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.616528749Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.694454134Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.774316963Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.854520177Z", "value": 95},
{"timestamp": "2024-04-07T22:19:33.934207358Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.014229772Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.094253018Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.176910733Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.254984119Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.334094978Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.414252464Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.49417859Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.574517452Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.654527226Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.735977771Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.829997463Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.91047879Z", "value": 95},
{"timestamp": "2024-04-07T22:19:34.990359827Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.085767522Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.166116689Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.246222431Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.342537232Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.422387357Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.502163402Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.5824222Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.662459622Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.757840789Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.838624517Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.920286262Z", "value": 95},
{"timestamp": "2024-04-07T22:19:35.999911107Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.093777071Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.17438131Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.254365227Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.34970217Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.430225193Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.512776348Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.590700517Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.67020965Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.750566113Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.845736559Z", "value": 95},
{"timestamp": "2024-04-07T22:19:36.926219486Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.006024939Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.087904733Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.166796328Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.249522076Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.341912932Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.422004338Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.502269985Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.58419445Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.66222998Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.742288714Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.822493944Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.902300901Z", "value": 95},
{"timestamp": "2024-04-07T22:19:37.982143987Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.062096384Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.144347699Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.222817917Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.302354282Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.385303998Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.462414373Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.542016754Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.622271233Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.703200528Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.782205148Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.86264625Z", "value": 95},
{"timestamp": "2024-04-07T22:19:38.942738776Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.022283493Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.102173971Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.182156992Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.264385971Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.342186844Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.421868073Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.579875008Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.662485651Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.742009568Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.837540335Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.918992352Z", "value": 95},
{"timestamp": "2024-04-07T22:19:39.999804976Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.093643324Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.174143466Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.254566937Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.349582759Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.430044758Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.511852456Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.591506805Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.670029215Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.750062573Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.845719325Z", "value": 95},
{"timestamp": "2024-04-07T22:19:40.926274444Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.006341018Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.087895691Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.166245269Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.245887266Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.343268245Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.422043808Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.58029708Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.661790377Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.74227996Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.837760903Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.918053622Z", "value": 95},
{"timestamp": "2024-04-07T22:19:41.99914727Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.093825747Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.17397533Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.253947503Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.355114315Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.430595535Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.510031483Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.590262474Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.670217175Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.749841028Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.830614964Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.911552388Z", "value": 95},
{"timestamp": "2024-04-07T22:19:42.990014894Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.070097372Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.15017393Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.230498168Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.309962501Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.389808338Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.473302632Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.550050862Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.629870076Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.717030329Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.790713785Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.870822055Z", "value": 95},
{"timestamp": "2024-04-07T22:19:43.950128115Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.032749927Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.110159087Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.190556958Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.26986065Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.349962872Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.430553767Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.512651737Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.592488807Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.669945039Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.750149693Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.846012141Z", "value": 95},
{"timestamp": "2024-04-07T22:19:44.925823579Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.006831755Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.087917883Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.173233748Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.246329107Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.341462306Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.421883056Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.579545767Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.661556729Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.743175594Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.839419483Z", "value": 95},
{"timestamp": "2024-04-07T22:19:45.91803607Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.001872284Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.093720676Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.173709714Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.25380384Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.349383631Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.433110117Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.510638766Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.5909015Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.669923528Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.75008095Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.845255301Z", "value": 95},
{"timestamp": "2024-04-07T22:19:46.925670131Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.008983432Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.086116816Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.165838109Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.245773707Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.341324794Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.421652649Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.501782967Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.584561131Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.662125043Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.741729184Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.821998351Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.902082941Z", "value": 95},
{"timestamp": "2024-04-07T22:19:47.98184481Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.061686007Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.143576521Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.222495029Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.301693505Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.382066224Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.46166502Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.541768171Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.621804984Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.704589228Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.781883348Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.864262279Z", "value": 95},
{"timestamp": "2024-04-07T22:19:48.942229009Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.026396359Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.102210668Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.181817017Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.262141288Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.341777941Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.422086019Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.502101137Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.597621665Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.678160208Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.758133117Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.83853006Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.91781244Z", "value": 95},
{"timestamp": "2024-04-07T22:19:49.997739814Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.077926164Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.157933922Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.237973232Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.339167596Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.415673074Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.494404925Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.589459724Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.669910715Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.750010345Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.845525752Z", "value": 95},
{"timestamp": "2024-04-07T22:19:50.929909616Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.013944358Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.10122442Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.181864499Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.261826593Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.341854319Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.422534398Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.512108673Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.597468666Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.677749033Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.757704631Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.837834469Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.917593106Z", "value": 95},
{"timestamp": "2024-04-07T22:19:51.997712544Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.096642999Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.174144864Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.253907469Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.349341052Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.429751563Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.50999257Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.590384744Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.672814203Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.749843395Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.829455312Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.909451966Z", "value": 95},
{"timestamp": "2024-04-07T22:19:52.989459084Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.069463065Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.151343051Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.232221755Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.310199717Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.392802648Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.469689599Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.549585101Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.629654747Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.711051148Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.7904526Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.871773897Z", "value": 95},
{"timestamp": "2024-04-07T22:19:53.950033203Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.029484608Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.10941131Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.189427516Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.269831274Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.35609607Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.431557738Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.509903668Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.589557985Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.670601266Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.749643709Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.845341645Z", "value": 95},
{"timestamp": "2024-04-07T22:19:54.927596032Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.005656202Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.086171481Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.165643782Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.245404755Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.341074691Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.421659282Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.503414052Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.597156912Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.677591742Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.75764798Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.837781243Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.917832425Z", "value": 95},
{"timestamp": "2024-04-07T22:19:55.997384565Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.08022753Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.157910962Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.237951456Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.333016495Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.41363043Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.493504588Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.590983232Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.670264524Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.749437304Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.846578379Z", "value": 95},
{"timestamp": "2024-04-07T22:19:56.92581932Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.010113391Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.088037592Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.165572641Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.248221397Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.341181055Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.421373261Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.501796956Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.581531753Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.661604023Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.741435397Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.823618743Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.901729633Z", "value": 95},
{"timestamp": "2024-04-07T22:19:57.981402254Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.061270524Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.141333226Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.221956601Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.301465702Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.383458905Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.461428898Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.541317072Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.621469662Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.701368172Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.781477978Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.861598152Z", "value": 95},
{"timestamp": "2024-04-07T22:19:58.943234746Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.022200005Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.107425887Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.184148773Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.267558043Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.341915068Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.421360969Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.503511548Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.598113033Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.677815255Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.757655396Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.837678258Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.9174768Z", "value": 95},
{"timestamp": "2024-04-07T22:19:59.997309197Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.080620739Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.159180941Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.249356689Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.333788649Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.420615206Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.493854981Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.58975295Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.670076196Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.749562225Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.855178871Z", "value": 95},
{"timestamp": "2024-04-07T22:20:00.941188594Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.02236221Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.101480622Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.184219554Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.263589615Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.343687261Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.431998045Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.518546265Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.598869832Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.705394671Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.819927241Z", "value": 95},
{"timestamp": "2024-04-07T22:20:01.925184685Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.015904147Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.095726272Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.183204382Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.269075257Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.349333896Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.432496573Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.511537192Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.59597744Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.686048356Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.766272786Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.856463735Z", "value": 95},
{"timestamp": "2024-04-07T22:20:02.977560926Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.055487239Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.134446803Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.21326099Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.296576724Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.389092285Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.469099243Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.549733722Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.633843409Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.738476661Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.822595564Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.903039451Z", "value": 95},
{"timestamp": "2024-04-07T22:20:03.982167463Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.062611478Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.158747143Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.244533921Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.342179126Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.42965394Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.509330849Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.591419092Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.681975417Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.764890925Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.858078392Z", "value": 95},
{"timestamp": "2024-04-07T22:20:04.944297107Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.027052103Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.105453426Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.181433367Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.261706374Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.341446067Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.433978748Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.517217937Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.597066687Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.708282673Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.788980128Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.870049393Z", "value": 95},
{"timestamp": "2024-04-07T22:20:05.952108643Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.040184035Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.208372849Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.285594521Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.36522135Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.446533815Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.52553613Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.605473552Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.690298057Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.76553854Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.848410625Z", "value": 95},
{"timestamp": "2024-04-07T22:20:06.925408584Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.007634715Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.085548037Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.165643059Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.245912129Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.340777936Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.42158752Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.501397645Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.581077306Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.660938824Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.741184215Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.823296841Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.902669814Z", "value": 95},
{"timestamp": "2024-04-07T22:20:07.981340641Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.061571696Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.141012861Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.220876042Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.301476474Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.381260359Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.461684566Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.542910599Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.626814333Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.703129923Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.781782894Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.860859898Z", "value": 95},
{"timestamp": "2024-04-07T22:20:08.944755089Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.02135436Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.102856809Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.181054419Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.264572361Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.34430767Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.42141043Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.503424624Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.596691451Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.677319723Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.75791449Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.837201735Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.916962644Z", "value": 95},
{"timestamp": "2024-04-07T22:20:09.997169539Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.095000599Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.173186977Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.252846447Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.348394623Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.43733136Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.524824607Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.604771916Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.688459363Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.765103593Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.844864535Z", "value": 95},
{"timestamp": "2024-04-07T22:20:10.924905029Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.005947861Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.085383106Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.165446768Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.247285058Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.341424079Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.424816165Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.515634218Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.597103612Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.677364042Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.757230712Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.838480777Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.916947923Z", "value": 95},
{"timestamp": "2024-04-07T22:20:11.996799393Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.092351665Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.173341793Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.254221745Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.348627775Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.433225559Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.509420317Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.588929674Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.668661335Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.74913751Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.830321111Z", "value": 95},
{"timestamp": "2024-04-07T22:20:12.924394948Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.005974261Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.084846177Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.165663121Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.244702013Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.324667211Z", "value": 95},
{"timestamp": "2024-04-07T22:20:13.404819513Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.562490192Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.644754275Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.725178578Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.805219616Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.886169264Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:13.965227068Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.044930026Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.127949375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.20741886Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.300836919Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.381278566Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.461656821Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.541134818Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.621265776Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.705530887Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.781551437Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.860781241Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:14.94267982Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.021016662Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.101462309Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.180959794Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.263469478Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.341344847Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.421748254Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.593621748Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.677415691Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.757209464Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.837080934Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.921911135Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:15.998011044Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.094397494Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.174380964Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.253772337Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.348845856Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.429087022Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.511436898Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.597181532Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.68451305Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.764909257Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.84514332Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:16.924782693Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.004668083Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.088575562Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.164928304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.244786942Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.342639699Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.420722845Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.577861971Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.660961288Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.741277686Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.821156196Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.901119698Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:17.981159201Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.061202127Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.141125821Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.220762762Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.304594753Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.381368552Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.461641334Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.541304196Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.621116594Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.701478688Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.781056142Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.862176734Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:18.94125153Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.020873336Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.101108518Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.181259157Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.260688962Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.341166257Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.422050689Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.604409134Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.692109741Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.772746012Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.852680106Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:19.93441702Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.015226412Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.093777815Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.17316426Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.252700785Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.348902211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.429837331Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.509090015Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.588951053Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.671846434Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.749088138Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.845594492Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:20.92542689Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.005166071Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.086744585Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.165861749Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.260629155Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.342770934Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.42142029Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.593250776Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.676408941Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.756725819Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.840651058Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:21.94080174Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.03170981Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.109531516Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.189336969Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.26947356Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.348859301Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.429312788Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.511531463Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.588918767Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.66912963Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.748980076Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.829063066Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.909088808Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:22.989346743Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.069975111Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.165433431Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.244831075Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.325877524Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.405880226Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.486110609Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.565754526Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.661651759Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.740316346Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.822495437Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.900502807Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:23.980965286Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.061086869Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.14064493Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.224689305Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.304284966Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.381788655Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.461358748Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.541118154Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.62192217Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.701834728Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.781974678Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.861626468Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:24.940931184Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.021113759Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.102922449Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.180745371Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.263299374Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.341163704Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.420951846Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.502042102Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.596476996Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.677573493Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.757687651Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.838073746Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.917675647Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:25.99707774Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.092293564Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.172973995Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.252804601Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.348289513Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.431108189Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.509558408Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.589027829Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.668328866Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.748219568Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.844123649Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:26.924213455Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.005952289Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.084750125Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.164629467Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.244590057Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.34047017Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.420733065Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.500881879Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.586151281Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.660764979Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.741351363Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.820606895Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.903362628Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:27.98042958Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.062247134Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.14117617Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.221618041Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.300494021Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.382043638Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.461766628Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.540436079Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.620747198Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.705524023Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.781161563Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.860907433Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:28.940746007Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.020429445Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.1008581Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.181347587Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.262872181Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.340831326Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.420769581Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.500933979Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.596154251Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.682580391Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.756584424Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.839292508Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.916902821Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:29.996694739Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.09171213Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.172573714Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.252546592Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.348061424Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.429251169Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.508787246Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.588798237Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.669741901Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.748701881Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.844275017Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:30.924796857Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.008155086Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.084863381Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.16428173Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.244939698Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.340083329Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.420438224Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.502962148Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.597740562Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.677029567Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.756668749Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.838054174Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.916727561Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:31.996678199Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.092157255Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.176460479Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.252459077Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.348332118Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.428593316Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.508634227Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.588638945Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.668665743Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.749650944Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.828613228Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.908991419Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:32.988589096Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.068565975Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.148588165Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.228629715Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.311957673Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.389333617Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.468219037Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.548276492Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.628576475Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.708149096Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.788793592Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.869828168Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:33.948592916Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.028679138Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.109443858Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.18844195Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.268407372Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.348279003Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.430936367Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.50861756Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.588828263Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.668957877Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.748618211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.84396773Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:34.924468098Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.006821557Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.084763839Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.165281071Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.244427675Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.340115851Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.421155548Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.501375147Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.596083865Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.676768201Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.75598575Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.836764902Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.916448307Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:35.995961184Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.076307663Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.157751905Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.236691149Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.332719038Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.412473292Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.493746461Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.588089739Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.66778956Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.754515317Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.843645079Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:36.923873734Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.004182965Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.084494692Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.16427061Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.246671206Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.340358258Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.420948993Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.500143054Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.592207383Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.676113133Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.756517405Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.839243345Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.916103544Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:37.996424167Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.07732956Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.158087752Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.23636421Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.316771394Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.400148951Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.476236669Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.556293964Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.637956541Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.716943786Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.796410999Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.877146631Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:38.958444088Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.037767141Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.116019375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.196339262Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.276664525Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.357254557Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.437323627Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.518453084Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.596651111Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.676414453Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.755921986Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.836545842Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.916264991Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:39.996424814Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.092778432Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.176066837Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.252424924Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.348024524Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.428390395Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.508331018Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.588638393Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.669837162Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.748438549Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.843458532Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:40.924242932Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.004398755Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.08475925Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.164551712Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.244500974Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.340015774Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.420161965Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.500451516Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.595332075Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.676093851Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.756754379Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.837887355Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.916563207Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:41.996730646Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.093385672Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.172448181Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.252591587Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.347771123Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.429585253Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.507971408Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.588066943Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.669057359Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.748094683Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.82834849Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:42.921272245Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.014944897Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.099348441Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.182407086Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.260312632Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.340194598Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.420265492Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.500511011Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.581985301Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.659787103Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.740091438Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.820450717Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.89981905Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:43.98042585Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.061807435Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.140393782Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.220385989Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.300083058Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.380118209Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.464960346Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.55598768Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.636092367Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.717768577Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.812380079Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.892097405Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:44.972544332Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.067466907Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.147655402Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.228248858Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.325023309Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.405696733Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.484036359Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.579884056Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.661338538Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.739719989Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.835874118Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.91653023Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:45.996010339Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.076721171Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.155994624Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.235529486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.332019328Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.412186671Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.494122913Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.588209039Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.667508891Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.747498922Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.843652795Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:46.923574122Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.003962457Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.084823369Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.164232694Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.244258149Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.340296854Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.420099332Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.500048211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.579981953Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.66305007Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.740378975Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.820011436Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.900027035Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:47.980230505Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.060067896Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.140291686Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.221387255Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.300016963Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.379412272Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.460538657Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.54001819Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.61991366Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.700094027Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.780626971Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.860069576Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:48.940431479Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.019655044Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.09961909Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.179728225Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.261530259Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.340523296Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.419487692Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.49955033Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.59477393Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.675487194Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.755480744Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.835877528Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.917263945Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:49.996177493Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.09091882Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.171917684Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.251655362Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.34693957Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.427748738Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.50998143Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.588113024Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.670428691Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.747784284Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.843639021Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:50.9236151Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.00630344Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.098986874Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.179462122Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.2595246Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.34012932Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.419614837Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.499563108Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.595225972Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.675405315Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.755484466Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.835801153Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.915426734Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:51.995619741Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.092101904Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.174301955Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.251505163Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.347983422Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.428117325Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.507787642Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.587748169Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.66723951Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.749934986Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.827898292Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.907792483Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:52.987925521Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.06800464Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.14778059Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.228555966Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.309025486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.387953946Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.474454007Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.548223159Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.627764677Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.707616467Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.78790573Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.867948593Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:53.948346496Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.028060686Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.108133085Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.188436812Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.267741561Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.347835207Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.42978201Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.507957925Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.588266804Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.66820077Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.748221649Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.842780831Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:54.92399032Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.007151045Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.098987214Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.179892126Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.260399246Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.340204572Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.42004817Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.500304697Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.598924592Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.676273337Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.75580423Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.836193814Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.915003234Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:55.99577429Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.090940609Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.172806644Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.251830624Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.347043056Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.427848832Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.507599374Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.589544289Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.667285131Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.750734049Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.84293729Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:56.923157145Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.003526248Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.085523163Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.164361671Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.243763924Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.340622824Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.419435571Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.499562786Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.579605681Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.659417791Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.739685102Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.820350686Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.90087851Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:57.980231835Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.059159783Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.1402142Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.220428103Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.299336275Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.379852259Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.462286998Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.53930211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.619029708Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.698985371Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.779555467Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.862789376Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:58.940125001Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.021110202Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.099395492Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.179418707Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.259347009Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.339806641Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.420221504Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.499412941Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.598864742Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.676237295Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.755569756Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.836095052Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.915615801Z", "value": 94.6},
{"timestamp": "2024-04-07T22:20:59.995720456Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.090807319Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.171389703Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.26907766Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.347606504Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.427628214Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.507438564Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.587731316Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.667608482Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.748333266Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.843443009Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:00.923881041Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.003511135Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.083663086Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.163483516Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.242875401Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.341242048Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.419564395Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.499206392Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.594702089Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.675872026Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.75595556Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.836345944Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.916605223Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:01.995977332Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.090545507Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.17177426Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.251378466Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.349908121Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.430082919Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.506922191Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.586991742Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.666928876Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.747677052Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.827622059Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.90771289Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:02.989936781Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.067657719Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.147391333Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.227805172Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.307485762Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.386669711Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.46700227Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.550156372Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.627916093Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.706970314Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.788169179Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.867782953Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:03.947479639Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.027808166Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.10953964Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.18744445Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.267329521Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.347257407Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.427325582Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.506726427Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.587578251Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.669972127Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.747449384Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.842901529Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:04.923447336Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.003257271Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.085756363Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.163631157Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.248089005Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.3394093Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.419200162Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.576537242Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.669602053Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.754873375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.835822672Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.915491901Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:05.995363884Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.090330939Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.171745549Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.251773467Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.346859627Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.427446235Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.509705774Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.590150974Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.667364934Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.748178167Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.842963462Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:06.923265109Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.003526308Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.08606252Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.163269185Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.243369648Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.338886368Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.418945359Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.576015494Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.659055515Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.74281253Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.818977112Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.898979367Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:07.979055029Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.05922202Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.139385715Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.219180065Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.300493555Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.380939395Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.459372558Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.539395452Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.619881868Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.699039225Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.77934692Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.859386103Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:08.938972581Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.020154486Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.099669443Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.179306449Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.259012319Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.339517551Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.42137709Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.576383028Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.65879172Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.738965879Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.834777672Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.914975479Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:09.995354919Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.094219134Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.171427783Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.251252693Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.346303493Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.426514004Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.58420862Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.666817728Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.748385362Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.842818241Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:10.922989296Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.002516381Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.083170477Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.163182524Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.243317803Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.338730747Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.419225227Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.498849465Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.594390601Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.674876313Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.754887784Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.85045212Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:11.933662734Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.011501432Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.091296998Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.170713076Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.251427236Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.346831636Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.426929603Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.507404915Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.587033504Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.666966159Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.746876989Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.826985292Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.906984955Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:12.98698481Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:13.067173977Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:13.146360422Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:13.22634786Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:13.306972228Z", "value": 94.6},
{"timestamp": "2024-04-07T22:21:13.386934227Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.466955682Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.54696136Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.627393888Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.706685133Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.787057148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.866997195Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:13.946855673Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.027317161Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.108201626Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.186927333Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.266516499Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.347368004Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.428307541Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.506345183Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.586663982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.670059044Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.746653484Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.842862846Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:14.922981901Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.003058491Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.083705932Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.163199801Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.244516683Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.338922585Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.419245064Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.498764694Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.594483719Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.674766966Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.755000805Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.853411292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:15.931167654Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.010467635Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.090948739Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.171626387Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.250919008Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.346756274Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.428352324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.506523054Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.588695202Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.667733678Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.746629179Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.841901611Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:16.922714171Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.004788142Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.099709534Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.17877633Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.258983418Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.339308041Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.418985431Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.500826378Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.582387292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.659155875Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.738820849Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.819313697Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.899034383Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:17.978769149Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.059056301Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.141511617Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.219165706Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.298854776Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.378887047Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.458795222Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.539771911Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.61897794Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.700007013Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.778971441Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.858880704Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:18.938943374Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.018791645Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.098755147Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.178897562Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.259620331Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.33893996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.418996999Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.500111128Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.593866885Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.674605877Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.754758852Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.851369719Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:19.931016101Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.010852243Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.092472262Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.171522098Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.251743778Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.346610321Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.42863418Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.509238932Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.586566589Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.670039155Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.746300058Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.841898603Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:20.922573115Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.003807628Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.098258426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.17873921Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.258722105Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.339036648Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.418652086Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.500539529Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.595913561Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.67483559Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.754038355Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.850009764Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:21.930660149Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.011375877Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.090864179Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.17383796Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.25067416Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.346075104Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.426793296Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.510589543Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.586881262Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.666902973Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.748306703Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.826357785Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.907257482Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:22.986661303Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.067466152Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.146572981Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.226727588Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.306855987Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.38698445Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.467250961Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.546518046Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.626475821Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.706103067Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.786603243Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.869255167Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:23.946093479Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.026388663Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.10675111Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.186500276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.267010788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.346681074Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.429115654Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.506251311Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.586723071Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.666698317Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.747336382Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.842129997Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:24.922456188Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.003392045Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.097864283Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.178925004Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.259207004Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.339010954Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.418582648Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.500468875Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.597137662Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.675054536Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.754075317Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.850370631Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:25.93025215Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.010443269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.092836729Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.173014344Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.250978994Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.347808646Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.427250196Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.511891469Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.587690834Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.667674209Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.74693355Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.84219747Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:26.923258607Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.002396252Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.084628112Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.162437914Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.244954286Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.340762431Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.418328361Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.498688409Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.57818263Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.658629942Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.738759621Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.830975055Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.917867308Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:27.99451426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.07891486Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.154531826Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.233864447Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.31382107Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.394170333Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.474098156Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.556303167Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.648176648Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.729855163Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.810910828Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.890400249Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:28.970921961Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.052655484Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.130281158Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.210378005Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.291297157Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.444824117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.596084511Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.689898796Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.769893883Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.851042765Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:29.931708669Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.014212785Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.093001501Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.173119564Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.264305012Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.345908006Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.425975605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.506385669Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.586315763Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.666574563Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.747952628Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.84458708Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:30.922211473Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.010176721Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.097902737Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.178337345Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.258326192Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.338221278Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.418370126Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.510730391Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.594001709Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.673981116Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.754335788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.849548668Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:31.929927723Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.010986045Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.090047497Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.170550873Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.249832071Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.345384503Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.426066536Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.5083231Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.58639063Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.665952308Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.745821347Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.825755569Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.905795072Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:32.986577425Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.067525186Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.148379026Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.226388509Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.306353356Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.386502939Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.466257673Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.546966137Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.625946118Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.710632607Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.786185892Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.865960979Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:33.945767489Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.025749232Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.106482144Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.18585195Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.266933919Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.346497901Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.425798458Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.50619553Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.586755514Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.665742887Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.74677052Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.844490701Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:34.921858999Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.001858149Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.082036725Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.162086276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.245007897Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.338435589Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.419677879Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.498456963Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.593240402Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.674037443Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.753901649Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.849351906Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:35.929642001Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.012712871Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.089868592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.169728734Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.249827117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.345312638Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.425636878Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.505937373Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.601445326Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.684268419Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.762034093Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.842150908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:36.921783082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.001730137Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.082587274Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.164837565Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.241929606Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.338179192Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.41773175Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.497929557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.577749028Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.657491954Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.739500486Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.817651504Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.89806768Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:37.978927665Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.058132286Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.138413454Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.217769691Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.298063627Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.378003577Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.45801844Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.538772697Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.617685285Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.697746292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.77891607Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.85869154Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:38.937633025Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.017413487Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.09746195Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.178076046Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.25759126Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.33984168Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.417648346Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.497993866Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.593703835Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.673949067Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.753610585Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.849665771Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:39.9306575Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.009873609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.090072056Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.178242489Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.26643241Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.346036744Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.42649692Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.506087782Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.585806708Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.667931784Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.748370456Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.844637674Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:40.923506038Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.001812226Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.083961845Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.161623231Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.241695534Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.337032031Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.41741467Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.497922718Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.593076334Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.673569406Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.75400187Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.848998974Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:41.929336174Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.009838302Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.09039419Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.169466779Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.250565004Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.345069115Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.425241866Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.505393817Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.585444872Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.665563639Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.745298982Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.825465813Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.905326404Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:42.985372691Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.06575293Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.145359185Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.225281247Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.30524811Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.386415872Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.465239788Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.545189531Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.625532107Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.706509756Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.785444424Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.8658046Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:43.948821453Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.025532917Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.105400612Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.185338035Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.265425602Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.345490545Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.42556192Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.507708276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.585395038Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.665267372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.745206491Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.840869804Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:44.921240572Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.001322603Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.083856832Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.161246857Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.242596091Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.337028937Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.417223193Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.497213864Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.577755896Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.658205448Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.737334677Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.833491047Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.913168373Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:45.993301124Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.074259029Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.153259394Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.234693268Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.328856482Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.40921141Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.489105313Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.569642001Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.649494527Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.729213198Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.827663941Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.905353199Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:46.985267518Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.067307985Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.145791549Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.226345901Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.321132764Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.403750737Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.481930716Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.561124553Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.641205016Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.72223921Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.801529847Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.881065253Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:47.962813304Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.041201091Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.121177138Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.201108193Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.281361393Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.361240863Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.441223118Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.526177704Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.601555501Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.681308699Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.760996618Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.841116057Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:48.92125492Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.002095609Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.085588112Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.161641366Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.242181094Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.323797369Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.401544643Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.481271601Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.577202563Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.663752512Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.738026083Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.862733779Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:49.945150792Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.025019798Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.105259782Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.188753628Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.265780741Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.345394579Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.425455874Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.505141201Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.585881281Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.666511122Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.745590879Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.842285266Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:50.924637574Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.003772467Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.097278656Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.177555855Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.257282526Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.339424402Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.417327932Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.497273035Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.577972795Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.657307529Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.737164056Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.832880201Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:51.91567539Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.018676383Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.1047559Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.185243084Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.265653372Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.345028777Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.42560649Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.584158996Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.665041349Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.745089557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.824944643Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.905023826Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:52.985203202Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.065109393Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.149184873Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.225377743Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.304961629Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.385414605Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.467366209Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.544931594Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.624860985Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.711803767Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.785434264Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.864909318Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:53.945069334Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.025389445Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.10503618Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.185146499Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.265044082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.345106689Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.42504168Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.58250276Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.664737148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.745186988Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.842035264Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:54.922234384Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.001084188Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.081333804Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.161416571Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.241120681Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.336485658Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.41693905Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.499979968Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.592456138Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.672778426Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.753397994Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.848409082Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:55.92885601Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.009055673Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.090566284Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.168900375Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.249068807Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.344837464Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.424852071Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.582384576Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.664757716Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.749800462Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.842902138Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:56.921178085Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.001746486Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.097288391Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.176812085Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.2568641Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.341369885Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.417201059Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.574115866Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.656571438Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.736686078Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.817346574Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.8967167Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:57.979731282Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.056831994Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.138445837Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.21679884Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.296722023Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.37678543Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.456731493Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.54477031Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.632385158Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.712637973Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.792959045Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.872825908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:58.953053411Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.033188691Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.11524439Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.193239121Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.27308656Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.352807822Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.432623549Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.5126923Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.593064092Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.676456338Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.753378907Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.848503435Z", "value": 94.7},
{"timestamp": "2024-04-07T22:21:59.9293999Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.009252651Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.08935801Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.168749896Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.252632095Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.344827145Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.424689112Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.582334321Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.664487397Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.744681364Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.84033015Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:00.924368733Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.001175366Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.081304053Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.161118692Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.240759794Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.336541284Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.416716147Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.497900613Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.592511892Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.672763619Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.752665266Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.848249315Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:01.928655443Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.011704393Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.089071506Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.168713793Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.249239665Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.344565858Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.424880113Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.50477792Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.588799544Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.664847071Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.744809454Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.825463806Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.904904428Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:02.984991163Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.064875498Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.146950558Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.224830568Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.304506935Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.387990285Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.46479567Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.546870505Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.625208117Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.710525775Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.784885522Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.864803073Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:03.944877552Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.02443955Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.104491662Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.184500669Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.265371438Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.344796956Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.424716491Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.504589817Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.584943561Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.664589912Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.744661767Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.846334854Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:04.921824107Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.000663063Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.081064615Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.16070847Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.240693445Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.336141398Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.416858022Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.496801269Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.576875301Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.656673971Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.736710626Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.912403235Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.83221122Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:05.996075642Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.088169572Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.168392371Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.248503651Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.344207028Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.424516452Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.504797908Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.588625643Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.664811154Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.744428128Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.840239922Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:06.920321346Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.000324593Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.080779745Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.1643606Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.240711007Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.336126448Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.416466592Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.496417423Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.577011359Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.65678155Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.736549148Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.816376043Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.898641119Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:07.976709898Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.05631852Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.136738248Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.216658135Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.298752843Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.376477557Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.458460553Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.536919509Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.616840292Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.696334418Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.776585345Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.857953395Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:08.936401279Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.017173616Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.096290749Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.176269324Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.256940637Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.351990221Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.433731552Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.512326156Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.592362299Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.672275594Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.752517114Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.847834027Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:09.928208731Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.012807444Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.088891642Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.168278824Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.250060763Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.344109897Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.424228217Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.504271624Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.585907003Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.66435079Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.744373206Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.839803111Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:10.920106582Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.000470086Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.080629974Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.161829512Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.241091285Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.339034156Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.417303959Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.497386278Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.584336421Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.67253511Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.754483033Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.848364871Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:11.92834335Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.008547654Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.088756885Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.168278563Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.248199314Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.350015185Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.424464724Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.504529892Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.58422997Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.664190785Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.744129008Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.82424Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.905970419Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:12.984560607Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:13.064182317Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:13.14494659Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:13.225144558Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:13.304410619Z", "value": 94.7},
{"timestamp": "2024-04-07T22:22:13.384190986Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.465636764Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.544327017Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.624112759Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.704112486Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.78418863Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.864245061Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:13.944159028Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.026236648Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.104624628Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.184627171Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.264236625Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.344122176Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.424114415Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.504589215Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.58508648Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.664357309Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.744256076Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.839669405Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:14.921008559Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.000118301Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.081297518Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.161399742Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.240141514Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.335719804Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.416114604Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.496041947Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.576760747Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.65719878Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.736305769Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.831745882Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.912143242Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:15.992315193Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.087680522Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.169560926Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.251313265Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.344330012Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.424448524Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.504260251Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.584282154Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.666722207Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.744254344Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.842108511Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:16.920227338Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.000106361Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.080493641Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.161857275Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.240169414Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.336368377Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.423046487Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.496982105Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.576196614Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.656002869Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.736011748Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.8159949Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.896390564Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:17.982205824Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.056869155Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.136032049Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.216081536Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.296427056Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.376168415Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.456131566Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.537014591Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.615867564Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.695949403Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.776021962Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.856370554Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:18.936050025Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.016236089Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.105083803Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.191653401Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.271766408Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.351905176Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.431873383Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.512160983Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.591911941Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.673101175Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.753121895Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.847627254Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:19.928472039Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.008174229Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.089997257Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.16827858Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.256287413Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.34376274Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.423874084Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.504079316Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.584260323Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.664087986Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.744063937Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.840375956Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.921106181Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:20.99994181Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.080361858Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.159845616Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.239928831Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.335532241Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.421270445Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.496406097Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.593244421Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.672618611Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.755226984Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.847633427Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:21.929881863Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.010751288Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.088223746Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.172519482Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.295970281Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.375905688Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.455843335Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.535844438Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.617351849Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.696006485Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.77573898Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.855865075Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:22.935946627Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.015762354Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.095873601Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.178163798Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.257570404Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.335985167Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.415939422Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.495891406Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.575984189Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.656037036Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.737719071Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.81580113Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.895756218Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:23.976313418Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.055767672Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.136273065Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.215771767Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.295886342Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.375880822Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.455761541Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.53578818Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.615768195Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.695866387Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.775785538Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.859027864Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:24.937187171Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.015885232Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.097296226Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.175793998Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.256536319Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.336169198Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.41586774Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.495814315Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.591387773Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.672245902Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.849018161Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.751859356Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:25.927898142Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.012230487Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.109479628Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.184520272Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.263718846Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.343627373Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.423811005Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.503844876Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.584252476Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.663762186Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.750231688Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.841213103Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:26.920110204Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.09061669Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.18205593Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.258253857Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.336082795Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.416989917Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.496456331Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.591637691Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.672438541Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.752138011Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.834307119Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.911850169Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:27.9917394Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.071620791Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.152058599Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.232298583Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.315594478Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.392246966Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.472119621Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.551779827Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.632602309Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.711586546Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.791814561Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.880435428Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:28.967346594Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.047610898Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.127612961Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.207683505Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.287686912Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.368562673Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.448856865Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.528351631Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.609130336Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.6876171Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.767882268Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.847901676Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:29.928421852Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.008755532Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.087862202Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.167895177Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.263163738Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.343628906Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.424334779Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.504207338Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.586710431Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.663753Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.74407644Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.840074378Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:30.919982905Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.001270251Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.094954969Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.177836366Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.255634553Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.336266921Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.417075803Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.497721259Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.593906974Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.671824553Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.75280009Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.850897969Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:31.929128541Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.007729545Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.087938137Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.167506439Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.247680823Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.343989802Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.423721657Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.503802568Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.583911544Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.664030791Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.743533302Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.823459045Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.904980056Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:32.983630404Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.063442547Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.143423746Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.223432402Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.303297409Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.38353432Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.465914981Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.543717328Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.624888385Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.707020853Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.783687581Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.86325294Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:33.943433372Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.026214737Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.103610651Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.183427594Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.263370841Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.343476392Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.423417304Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.581089713Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.664322376Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.743418773Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.838817542Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.919254775Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:34.999616391Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.079578294Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.159359941Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.244307487Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.33596724Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.415281654Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.588103025Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.672826858Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.767457978Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.847381353Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:35.929133212Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.007520424Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.087446295Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.167184294Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.247356214Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.342722087Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.4233606Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.506055821Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.584322104Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.663547334Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.743563605Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.83889751Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.919243767Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:36.999749319Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.080015735Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.159507653Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.23932802Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.334935238Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.415842935Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.495996295Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.576295319Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.657668649Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.735475828Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.815212835Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.895172562Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:37.975206017Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.055682002Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.135233216Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.217995798Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.295803104Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.375223662Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.45519011Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.535433934Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.614991772Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.695539693Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.775364732Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.855289419Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:38.935153562Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.015303018Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.095047416Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.175295656Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.255407928Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.337192235Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.415485431Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.572790064Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.654934852Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.735052052Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.830683653Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.91134847Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:39.991799238Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.087281048Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.167340519Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.247241303Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.342805704Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.424216443Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.581080146Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.662999206Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.743308726Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.838627943Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.918923639Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:40.999332903Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.080542586Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.1618651Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.240225624Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.335450984Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.414960439Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.589171189Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.670989096Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.751344696Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.848819886Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:41.92721449Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.007500426Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.088128635Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.167230536Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.24718844Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.342687209Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.426663713Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.504814892Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.584592507Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.663058247Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.743473592Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.823618087Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.9041086Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:42.984197544Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.063540822Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.14303994Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.223181972Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.303152259Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.383056818Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.462998305Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.545894135Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.622943616Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.702878671Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.784316098Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.86468629Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:43.943263391Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.023032493Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.104642752Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.182863564Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.262845147Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.342953355Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.423056219Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.582112247Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.663578698Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.743303321Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.838477546Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.918897594Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:44.998821321Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.079499834Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.159205833Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.238968856Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.34028431Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.415563995Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.592259615Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.671027211Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.752855103Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.847054317Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:45.926888604Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.008507343Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.087235068Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.166791243Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.246700282Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.34255246Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.422750076Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.502790571Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.584299998Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.663162411Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.743657916Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.838734764Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.919730238Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:46.998851915Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.094562429Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.174941934Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.254904989Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.335659438Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.41520758Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.494866059Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.575423644Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.65491697Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.737455775Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.815026217Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.895005529Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:47.974813064Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.055560537Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.134888839Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.214934742Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.295860264Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.374829781Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.45468362Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.535023412Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.614672067Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.694742995Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.774799618Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.857233815Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:48.93524653Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.015164465Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.094930944Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.17574869Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.255822337Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.334859727Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.415233151Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.49581368Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.594229384Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.671226128Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.750895263Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.846425969Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:49.926811841Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.00946255Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.086951936Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.167015536Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.248982916Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.342613969Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.422887841Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.50438514Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.58369005Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.664361171Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.763823149Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.839346451Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.920233956Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:50.998930257Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.094173794Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.175787509Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.25476349Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.33515221Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.414990113Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.49553333Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.593066216Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.671377556Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.751470403Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.846757716Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:51.926768964Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.006745587Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.087590437Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.166883059Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.25062641Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.342698036Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.423350789Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.503315605Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.583171716Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.662607122Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.74271949Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.826009016Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.902983329Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:52.982589456Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.062823712Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.142675439Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.22337536Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.30257195Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.385891973Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.46300779Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.543436542Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.622955949Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.702939068Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.782731723Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.862661179Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:53.944159757Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.023602172Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.102900586Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.182776857Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.263894731Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.343468729Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.422978664Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.510772232Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.599293067Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.679344922Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.758847561Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.83875628Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.918805384Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:54.998707543Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.096153389Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.17613382Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.254688424Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.335008921Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.414745832Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.49520508Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.591343371Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.672482173Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.752304812Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.846501179Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:55.926723915Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.006485818Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.08699105Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.166998906Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.247671307Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.342132154Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.423363308Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.502582458Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.58272001Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.662480089Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.742603113Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.844603753Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.918809675Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:56.998498586Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.08243717Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.159511676Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.238584745Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.334227931Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.416368079Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.494688571Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.575358284Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.655409372Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.735033386Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.814932154Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.894766217Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:57.976001403Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.054814856Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.134815447Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.214352742Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.296188474Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.375046279Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.456239033Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.537514827Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.616648345Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.695175205Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.775362709Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.855406437Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:58.935057459Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.015554564Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.097441688Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.174999906Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.254922193Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.33468464Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.416107091Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.495359777Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.59061541Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.674084585Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.751001042Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.846363107Z", "value": 95.1},
{"timestamp": "2024-04-07T22:22:59.928584503Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.006928675Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.087373332Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.167161923Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.251426044Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.343750726Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.422836212Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.504042182Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.584268886Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.662526498Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.742544274Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.841067626Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:00.918414612Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.003739887Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.09453727Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.174457925Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.254617173Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.335574023Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.41790742Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.501600915Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.60288261Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.694355066Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.782605308Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.863188909Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:01.942911452Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.0250828Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.102441178Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.182999851Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.26403766Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.342698281Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.425945248Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.504648396Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.587401538Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.66316036Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.743282008Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.822941831Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.90372668Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:02.982998022Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.062907478Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.144854729Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.223345206Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.302957476Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.382402515Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.46239693Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.542228978Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.622409218Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.707031387Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.798750629Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.878827764Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:03.958847748Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.038976468Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.118969315Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.199987381Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.283929677Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.359362163Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.438681473Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.518836977Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.598722336Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.678340783Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.75876432Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.839518353Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.919134047Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:04.998763054Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.094453344Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.175699251Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.255329217Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.337328917Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.415113216Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.494452494Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.590388673Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.670427376Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.750645536Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.846320114Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:05.930184587Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.007051763Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.086878114Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.167372563Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.246698113Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.342563764Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.422735876Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.50691366Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.598532838Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.679787288Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.759225958Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.8384749Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.918321603Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:06.998764532Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.098760656Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.175903769Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.256945835Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.336225721Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.415014854Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.494912309Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.575003013Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.655668182Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.735236869Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.814688051Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.894653091Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:07.974686642Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.055360835Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.135741908Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.217386727Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.295487026Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.37467424Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.454514319Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.534108926Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.61431595Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.694971391Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.776797683Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.85480435Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:08.934657101Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.014584029Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.094671629Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.174753596Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.25483598Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.335787934Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.414746827Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.494624731Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.589612363Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.670733117Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.750452652Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.846491423Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:09.929415125Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.006889407Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.08674283Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.16685987Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.246663278Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.342383808Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.422545744Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.505020101Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.582847952Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.662746239Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.742509774Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.838158656Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.918498928Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:10.998579552Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.097691098Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.178327211Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.254778035Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.335550532Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.414804946Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.4957057Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.59169295Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.672092551Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.750627859Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.846363269Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:11.926826518Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.006808774Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.086838645Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.166839237Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.250294012Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.342302374Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.422422774Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.502460134Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.582549238Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.662186373Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.743287319Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.924763397Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:12.998447975Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:13.080363035Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:13.158694535Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:13.238694454Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:13.31880327Z", "value": 95.1},
{"timestamp": "2024-04-07T22:23:13.398391701Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.479549735Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.55852322Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.639486086Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.718477972Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.799263813Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.878104082Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:13.958398242Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.042751516Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.118935235Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.198315857Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.278305089Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.358621649Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.438575521Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.518670129Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.600038947Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.678360847Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.75985885Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.838575407Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.917885277Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:14.997858221Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.080425314Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.160185073Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.238526077Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.334953937Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.414347743Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.494853616Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.59050349Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.670280401Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.754744523Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.84632706Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:15.926593188Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.005907794Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.087239525Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.166357938Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.246446242Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.344027385Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.422555973Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.502407476Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.58250762Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.66167845Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.741679298Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.837375476Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.919841993Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:16.99881791Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.093473126Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.174153591Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.254358536Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.334961945Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.415677066Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.49768483Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.574547399Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.654231094Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.734212933Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.814293141Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.894613029Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:17.974564725Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.055517799Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.134264372Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.213672994Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.294178163Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.374261443Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.454092498Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.53428045Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.614754739Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.69428909Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.774239665Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.854171233Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:18.934192336Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.014123808Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.094352176Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.174843521Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.255290418Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.333907422Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.414302447Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.494165566Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.589635536Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.671889924Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.750284273Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.84582381Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:19.927247189Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.006331651Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.086477491Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.166349794Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.247164468Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.341290723Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.422006644Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.57946395Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.661700354Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.74168101Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.837875429Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.920252154Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:20.998443238Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.093561751Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.174237992Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.254102711Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.334520008Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.41375487Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.494381063Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.59037289Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.670473962Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.750213081Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.845659499Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:21.926136731Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.006153963Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.087351421Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.165840522Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.246053786Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.342270925Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.422319037Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.578910805Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.662950926Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.744128192Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.822063083Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.904544544Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:22.981923882Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.062068954Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.142239498Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.222229658Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.305344209Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.382378554Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.462226697Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.543361627Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.637667306Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.717591642Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.798178763Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.879228413Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:23.958035978Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.038373339Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.118020394Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.197896377Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.277913289Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.358052697Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.44068939Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.51971846Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.597977256Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.678144792Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.757978055Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.838087479Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.917921959Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:24.999616826Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.093433736Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.174041177Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.254077737Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.334390009Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.413881288Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.586187971Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.672304032Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.750072011Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.84550806Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:25.925901581Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.006136317Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.086239565Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.166181821Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.248447889Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.341887775Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.421907598Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.57936612Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.661228156Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.7615254Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.83798592Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.918898066Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:26.998643393Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.093700306Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.174834596Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.25392821Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.334333955Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.414509907Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.57089937Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.654047105Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.733867216Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.813471743Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.893836144Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:27.974126688Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.053965712Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.135054306Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.213544846Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.29360659Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.373736238Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.455491906Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.534154735Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.613743965Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.697034164Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.774116222Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.853875469Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:28.93342438Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.013887532Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.09385526Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.174012716Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.256763042Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.33586312Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.414007516Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.586074102Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.669609965Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.74995059Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.845296495Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:29.92686477Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.005758032Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.085632703Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.165536431Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.245745151Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.341480657Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.421952354Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.593955932Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.677862356Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.758059108Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.838640757Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.91785578Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:30.998136916Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.093423941Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.176705532Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.25409287Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.334317815Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.413890789Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.58619696Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.669854744Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.749979336Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.850089476Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:31.925615594Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.005563225Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.08577009Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.166267899Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.245399528Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.342358589Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.422678158Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.578602181Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.661551355Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.741833931Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.822224412Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.901727659Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:32.982334172Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.061914474Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.141470681Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.221205288Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.301640985Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.381743433Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.461828793Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.541872009Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.621972377Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.701349992Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.781726424Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.861687272Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:33.94176764Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.022631274Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.103575931Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.181682855Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.262222232Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.341368262Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.421596822Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.501875239Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.582157463Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.661652646Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.741950742Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.837261288Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.917721112Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:34.99772116Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.093209978Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.174614637Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.255547551Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.333939787Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.413641178Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.585839829Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.674084438Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.749757501Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.845315439Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:35.927795716Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.00585704Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.085904447Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.165962287Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.245624222Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.341272497Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.421130176Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.502956148Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.596993667Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.677779892Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.757295043Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.837410579Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.918470629Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:36.997400627Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.095020361Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.173779158Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.257317326Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.35104182Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.430482794Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.510710299Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.589832681Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.670920891Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.749301063Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.829259511Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.909272135Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:37.990007704Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.069684903Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.149666583Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.231828747Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.315639012Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.390050503Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.469914455Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.55049972Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.629181365Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.709736646Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.789824246Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.869746245Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:38.949462933Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.029594469Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.110494007Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.189649061Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.269667028Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.35223425Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.429607508Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.509382339Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.589549044Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.669114946Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.749390131Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.845231205Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:39.928850109Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.005709126Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.085933783Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.165440133Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.245565237Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.340981383Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.421437688Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.503389196Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.597141434Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.677278186Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.757065434Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.837586251Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.917353594Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:40.997331018Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.095283041Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.173494637Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.253517437Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.333778125Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.413872541Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.494362094Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.589095134Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.672482838Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.749423775Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.84452424Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:41.925338273Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.005508146Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.085677058Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.165457585Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.248820713Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.341227572Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.4213913Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.503363352Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.581596164Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.660892146Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.741334787Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.821792468Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.901495235Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:42.981619859Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.061298946Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.140966546Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.22104477Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.301295986Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.384229864Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.46146981Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.541193025Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.621287057Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.700719648Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.78076392Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.861308865Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:43.946211804Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.021165344Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.101211472Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.181470497Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.264058166Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.341570177Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.421450256Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.503726533Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.596619953Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.677159139Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.757373555Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.837705955Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.917196498Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:44.996699073Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.079852088Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.157314818Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.237470002Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.332847588Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.413161044Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.493384869Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.588823543Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.670147177Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.749569496Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.844661001Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:45.925399003Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.005646571Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.085017817Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.168170896Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.245720603Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.341209389Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.421188637Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.501345133Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.581458173Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.662251823Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.740897051Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.838156497Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.917357375Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:46.997347183Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.092522912Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.173988628Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.253291586Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.349373397Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.429282085Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.509295605Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.589570309Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.669139668Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.749262244Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.829064276Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.912725868Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:47.989461076Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.073279373Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.149740181Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.229041795Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.309831477Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.389360708Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.471934425Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.549539524Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.630119381Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.710141861Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.789309427Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.869369635Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:48.948774706Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.029676003Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.109518227Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.188721857Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.268775441Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.348647041Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.428528464Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.508807041Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.591034582Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.669061537Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.748689872Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.844559971Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:49.924686643Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.004575907Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.085721333Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.167623721Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.24498498Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.341044775Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.420736662Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.50062775Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.581287767Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.665683953Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.742895578Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.836425192Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:50.930130518Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.012404235Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.093062012Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.17297102Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.252792316Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.352293814Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.429259968Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.50878059Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.589510656Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.668690094Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.74849683Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.844145232Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:51.927286407Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.004959441Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.084990945Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.164961169Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.244899873Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.340368019Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.421323941Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.502121591Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.580723556Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.662193367Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.741182308Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.820906932Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.900888452Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:52.981018516Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.06192823Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.141122324Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.221926214Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.300753363Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.38199927Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.460944211Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.540672898Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.62602915Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.70069437Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.781293428Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.861033891Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:53.941137171Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.021042019Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.101134771Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.18363156Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.261157011Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.341304483Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.421020434Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.501145283Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.581240243Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.669243892Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.75731503Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.837085381Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.917003477Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:54.996867045Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.092313367Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.173062792Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.252887448Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.348659274Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.429561788Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.508886539Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.588963803Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.668680298Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.748279353Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.844270092Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:55.92608128Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.005049806Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.085642015Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.165330831Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.244984862Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.340453104Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.420682336Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.503699287Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.595815489Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.676526099Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.756671747Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.83707554Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.916390818Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:56.997003956Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.09349316Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.172816822Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.253262055Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.348355256Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.428772649Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.508825465Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.589905644Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.677601933Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.764239947Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.844721788Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:57.925688142Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.004979773Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.085095053Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.164816508Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.24577963Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.324816988Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.404717164Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.484672508Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.565372845Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.644765116Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.724689004Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.805276797Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.884710731Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:58.964522651Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.044615819Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.124905148Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.204346507Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.28434569Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.366215855Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.44490358Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.524809131Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.604730843Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.684270986Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.764806171Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.84620187Z", "value": 95.2},
{"timestamp": "2024-04-07T22:23:59.924755771Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.004630347Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.085357948Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.164933579Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.244668923Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.340942287Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.420723614Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.501593168Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.597096642Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.679443223Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.757672131Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.836982802Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.916733729Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:00.99805202Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.092112387Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.172103411Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.252219363Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.332918517Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.412624676Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.493941271Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.590021226Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.670896124Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.748868136Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.844024217Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:01.924894059Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.005446652Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.084429034Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.16741888Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.244442762Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.34007926Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.420596493Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.502632066Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.580379213Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.661402463Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.742092272Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.820485373Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.900610413Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:02.980327228Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.060544397Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.140312316Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.221059598Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.302645153Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.380652621Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.460214428Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.540703533Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.620017116Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.701255214Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.781027038Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.862114928Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:03.940587005Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.020155916Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.100108988Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.180316588Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.260071932Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.340382124Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.428502734Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.516300943Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.596441696Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.676065775Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.756635264Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.836751856Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.916419616Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:04.996783824Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.092004674Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.172798644Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.252669859Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.347950997Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.429942537Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.508765079Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.590116202Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.673191073Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.748495014Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.843489079Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:05.92482689Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.004369785Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.08479425Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.165361339Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.245083755Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.340025724Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.420420589Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.500895262Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.58099435Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.660257564Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.74664185Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.835934303Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.916213647Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:06.997141121Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.092194867Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.172196163Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.26380718Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.358005531Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.446659166Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.539508907Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.632023414Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.717373298Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.796083871Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.877595539Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:07.958525157Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.041464091Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.11630608Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.197730131Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.276664033Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.356867953Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.436577024Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.588595151Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.678323636Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.756776449Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.836856305Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.921384139Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:08.996579057Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.076287616Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.158153492Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.236921441Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.318269428Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.397029314Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.4762636Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.572013891Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.652260947Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.738179088Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.846708127Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:09.924507434Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.004968155Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.085013964Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.165498013Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.243966921Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.341051487Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.420362798Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.577509383Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.659993629Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.739832044Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:10.840530858Z", "value": 95.2},
{"timestamp": "2024-04-07T22:24:21.090676361Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.171366811Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.251813804Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.346763677Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.427953584Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.507756128Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.590164821Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.667628287Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.747377903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.842883105Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:21.92333989Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.003618595Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.084058356Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.168494862Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.260650489Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.340272872Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.419550839Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.499607719Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.579655255Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.659373159Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.741709148Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.820261417Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.899712088Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:22.979457895Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.059275351Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.139338055Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.223557729Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.299575464Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.379387224Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.459452392Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.539482072Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.619556808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.699779833Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.790538977Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.877071263Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:23.956118701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.035380732Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.115295212Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.195402044Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.275179884Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.358133858Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.435518637Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.515028604Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.59502494Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.675362813Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.755723086Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.835599614Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.916283471Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:24.995142717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.075548398Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.155010173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.235218381Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.331005088Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.411297553Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.584187758Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.667438981Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.747152693Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.842877703Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:25.922874167Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.002980328Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.083532729Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.174650882Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.259514013Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.339798765Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.418981084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.499316621Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.579850974Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.659460781Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.740189279Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.834837647Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.917496709Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:26.995454193Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.090668515Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.171019636Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.251264836Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.349394108Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.427350376Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.507054551Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.587244648Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.667460345Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.747015464Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.827241304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.90969755Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:27.987393721Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.067381897Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.147251481Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.227154537Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.307050073Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.387245673Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.627410106Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.787051514Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.547237994Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.706881641Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.470143872Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.866974442Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:28.946899098Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.027690444Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.106896218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.186842762Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.267139387Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.346973803Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.427748829Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.506930507Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.589707713Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.667944557Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.747191164Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.842667662Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:29.922784703Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.00331432Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.08321264Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.165172244Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.246773704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.3396429Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.418832515Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.498810867Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.57914394Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.659357877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.741957418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.834677367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.914816487Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:30.994799383Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.075738697Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.154914712Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.234901448Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.331388508Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.410882251Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.491350077Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.588738707Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.666884639Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.746917711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.846337226Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:31.924079702Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.002866563Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.083230068Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.162840515Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.243258644Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.338626854Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.419025976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.500936812Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.5788838Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.658670567Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.7388158Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.818685544Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.898719Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:32.978846024Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.061033181Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.138965225Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.219296986Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.298822281Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.380151356Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.459871916Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.539863036Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.623401844Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.699876668Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.77898625Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.858791354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:33.93867441Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.018849371Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.098899371Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.18028147Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.258886571Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.338627675Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.418622443Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.498791708Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.579310445Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.658661404Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.740859153Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.834779488Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.914819152Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:34.994644Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.075277361Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.154777792Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.234749649Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.335912015Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.411346165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.490951717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.586486135Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.668532812Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.746573048Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.842336619Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:35.924057055Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.003429709Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.082925469Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.162789228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.242868093Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.338434543Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.418650848Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.498828113Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.578972641Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.658718769Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.738593953Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.834403988Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.914641316Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:36.996578745Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.090388008Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.17070172Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.251210634Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.346421819Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.426704524Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.506681116Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.587582575Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.666814045Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.746848589Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.826943102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.906724558Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:37.987762624Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.067358735Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.149595205Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.226717934Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.306641022Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.387234736Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.466732063Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.546528271Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.627654082Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.715591107Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.80226061Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.882832788Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:38.962830884Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.042865204Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.122562468Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.202562356Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.285947404Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.363050901Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.442737637Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.522492789Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.602464645Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.68277407Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.762582309Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.848349026Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:39.922891431Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.002452502Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.083648777Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.162689527Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.242723239Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.340914399Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.421484337Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.498665627Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.579661549Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.658656059Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.738517547Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.834681471Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.914548495Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:40.996078403Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.090251474Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.170553123Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.250861172Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.346335462Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.427174232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.506741607Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.587038232Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.666554632Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.746584472Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.841924458Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:41.922414107Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.002353739Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.082962237Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.162649004Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.242366044Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.338127503Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.418402208Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.498987729Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.578804321Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.658614065Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.741304423Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.818783026Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.898516929Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:42.981718777Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.058725826Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.138522898Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.218559715Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.300826552Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.378511971Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.45887202Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.538710724Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.618749108Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.69852122Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.778939253Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.861406699Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:43.941005466Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.018753509Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.098702549Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.17877991Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.259545368Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.338569478Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.421227292Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.49916388Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.578806359Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.658373959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.738435127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.834035978Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.914683771Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:44.998882133Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.090564223Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.17120744Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.251320737Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.346070994Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.426414723Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.506525971Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.587504102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.666970453Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.746337219Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.842678008Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:45.922766312Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.002403192Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.082620072Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.163807355Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.242480169Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.337901339Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.421568339Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.49896307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.578771086Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.658479997Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.743449688Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.834496001Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.914954002Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:46.994805954Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.076006037Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.154602818Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.234672851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.331749001Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.410741367Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.490387302Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.570468087Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.650254662Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.730831128Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.810500903Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.8908358Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:47.970784457Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.05038828Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.130443432Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.210316408Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.290330665Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.370470041Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.455780277Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.531696604Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.614652275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.69036633Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.770221866Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.850288794Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:48.931464205Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.015694951Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.091234765Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.170464252Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.250917709Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.331023678Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.415877721Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.490942078Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.589454711Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.66789546Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.746939858Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.842185188Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:49.92274207Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.002850502Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.086705023Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.162502598Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.242426294Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.34049003Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.418496218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.577692601Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.658715851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.739826398Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.835194704Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.920797741Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:50.994847632Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.090653859Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.170297107Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.250470339Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.3471526Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.426546151Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.508116699Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.586663496Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.670440097Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.747673163Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.843550142Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:51.924037808Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.00224086Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.082620237Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.165818212Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.244173073Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.338027296Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.418269137Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.575556267Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.658235778Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.741505689Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.818703939Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.898473043Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:52.981311081Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.058433555Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.139344774Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.218133619Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.298278564Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.378286356Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.458057572Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.53793058Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.618047557Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.699003479Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.777961189Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.858053398Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:53.93802967Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.01799791Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.097990886Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.178161943Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.258366504Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.337972695Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.420605165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.575817283Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.657839736Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.738035081Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.833663228Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.916230642Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:54.994520286Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.089819728Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.170100577Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.25015717Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.346225477Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.426043029Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.508670251Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.614745877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.742401327Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.827876267Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.906059639Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:55.985898247Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.066349176Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.14788158Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.226111833Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.321435019Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.402016316Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.483008623Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.577544287Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.657880304Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.746437395Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.834566934Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.913972805Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:56.993904757Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.074419782Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.15394287Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.233975718Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.332098622Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.410005194Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.490274523Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.570091115Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.649928923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.732436401Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.810192156Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.891206543Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:57.970246365Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.049896332Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.129969821Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.209983373Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.292027266Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.370116814Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.450895616Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.530241807Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.609882751Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.689921455Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.769976351Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.850427313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:58.93006752Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.015644349Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.09031405Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.170114513Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.250074818Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.329970226Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.410077218Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.491189365Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.587040616Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.665809046Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.746278439Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.841400153Z", "value": 94.9},
{"timestamp": "2024-04-07T22:24:59.921877099Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.002021083Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.08215822Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.178241792Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.257986383Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.343332012Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.423019323Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.498279617Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.586897796Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.673456451Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.761466821Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.849347719Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:00.930151961Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.01038705Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.091484861Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.171369645Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.250226331Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.348150482Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.42675696Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.507728562Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.586119647Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.665985135Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.748349861Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.846555613Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:01.922175876Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.002465333Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.082160036Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.162397013Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.241902693Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.337659224Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.420988783Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.499975518Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.578608011Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.65789209Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.742985365Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.818033275Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.897752938Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:02.983755144Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.0582371Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.137596763Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.218464941Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.298193213Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.378152173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.462175239Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.548761798Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.634720195Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.721581219Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.809454084Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.889812693Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:03.970537639Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.049800054Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.130160775Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.209931607Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.290955498Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.37252307Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.450226537Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.540903089Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.626143213Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.709150596Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.788618483Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.867888354Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:04.947518481Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.02598755Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.106031663Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.185664062Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.273696064Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.372128569Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.457546102Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.538204295Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.618343224Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.700782958Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.778262649Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.880523578Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:05.954862142Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.033717452Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.113668284Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.193965421Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.273617405Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.353984462Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.435911843Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.513706606Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.595494851Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.673822767Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.758048841Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.83396888Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.91565434Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:06.994796819Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.089275235Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.169438196Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.24951418Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.346985403Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.425825705Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.50580617Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.585987722Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.665424473Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.745493258Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.825665435Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.905523339Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:07.985575131Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.066127021Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.146551326Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.225506764Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.30766877Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.385824846Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.46551091Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.545523054Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.625698815Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.706627089Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.785680127Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.86579976Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:08.945620064Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.025611856Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.105697761Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.185755762Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.267789254Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.345535506Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.425335394Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.505921748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.585735332Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.665435923Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.745750724Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.842509178Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:09.921416488Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.001515544Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.081887594Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.161519705Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.24276926Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.338242815Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.421648983Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.49759747Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.577878959Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.657435007Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.737639567Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.83331245Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.913421363Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:10.994132901Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.075724313Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.153728165Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.249061175Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.330102282Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.409451353Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.489723658Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.586499583Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.665416141Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.745334494Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.841301201Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:11.921887235Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.001809171Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.081855748Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.162505333Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.241288323Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.345181352Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.432834186Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.514138173Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.59349774Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.673673117Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.757429301Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.833735582Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.913400301Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:12.993252701Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:13.073565294Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:13.153330654Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:13.235698932Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:13.313484992Z", "value": 94.9},
{"timestamp": "2024-04-07T22:25:13.393196047Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.473410304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.553353521Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.633419425Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.713339633Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.795619015Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.873530323Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:13.953359779Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.033258579Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.113193251Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.193240564Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.273315012Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.363292779Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.449151688Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.529966522Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.609368329Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.689424698Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.772790322Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.849884988Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:14.930584558Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.009464028Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.089859725Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.169157372Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.249418317Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.348116935Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.425579601Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.508808425Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.585519442Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.665312162Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.74527621Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.840889029Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:15.921214454Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.001222535Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.08250057Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.16127972Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.2412886Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.336808971Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.420615044Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.498116687Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.592884896Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.6763494Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.753413122Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.833788211Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.91329709Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:16.993243475Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.075981929Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.153183092Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.234284646Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.329384152Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.409451849Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.489174553Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.569239017Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.649153433Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.729291946Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.81182928Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.889267819Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:17.969506172Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.049220396Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.129353212Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.20916078Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.289862623Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.373592855Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.44930451Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.529251886Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.609088095Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.689292335Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.76927104Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.849159632Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:18.930459107Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.009195985Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.089737699Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.169104146Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.249176738Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.330736854Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.409302244Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.491700249Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.584947047Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.665617113Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.745229769Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.84098166Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:19.921001228Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.000969277Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.086991066Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.161370686Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.241110542Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.341448428Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.43308495Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.513201318Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.592947894Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.674755371Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.753279768Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.833470633Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.913385913Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:20.993386922Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.088536219Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.170137743Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.250803233Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.348317625Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.425196034Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.507231863Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.586072549Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.665837429Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.745135876Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.843645373Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:21.921024424Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.000950424Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.081229737Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.160939417Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.241156394Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.337653279Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.419298483Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.497110719Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.577092687Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.657737441Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.737081616Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.817313057Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.896998673Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:22.978820997Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.057012178Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.136869602Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.217132115Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.296957571Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.377036436Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.456995428Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.53877276Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.618103751Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.697036597Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.776963846Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.856935062Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:23.93681303Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.016985495Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.101334001Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.177939834Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.257062857Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.336866169Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.41701633Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.496978906Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.577337163Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.65836531Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.736855723Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.832556286Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.912813071Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:24.993470945Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.088516115Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.168874436Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.251491259Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.344747304Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.424882553Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.514321534Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.601032222Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.681457519Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.761350399Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.841586512Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:25.920807615Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.001174673Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.081084705Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.160968881Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.24110749Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.336505492Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.41780004Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.49700463Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.577334376Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.656820375Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.737351337Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.832580155Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.91568085Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:26.993085277Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.075756691Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.152836733Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.232757326Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.328578049Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.4095861Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.491567497Z", "value": 94.6},
{"timestamp": "2024-04-07T22:25:27.568853587Z", "value": 94.6}
]