[{"timestamp": "2024-04-08T07:26:22.848030438Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:22.927636835Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.050595939Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.463844356Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.40768921Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.727232208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.28804068Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.390832066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.287911915Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.382851553Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.28281391Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.167804383Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.801375171Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.543482175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.783962521Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.959429999Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.11635375Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.008830505Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.247691325Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.649238334Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.209998006Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.382934687Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.463689409Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.543789984Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.879589814Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.199456485Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.967597358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.131868184Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.215490859Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.791458553Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.887010547Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.128565172Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.638923416Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.55174925Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.967260178Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.702923221Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.887523951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.719488153Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.474359028Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.63216173Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.711586748Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.20762606Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.087764705Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.329360389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.568791933Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.624833892Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:26.878973359Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.359884833Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.487050324Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:23.806849676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.124923514Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:24.959929014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:25.295579113Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.439749981Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.519805082Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.599639349Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.679644338Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.759847632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.840610417Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:27.919824873Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.000024679Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.080573862Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.159720317Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.239578329Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.319786038Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.401083482Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.479501037Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.559433353Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.639904424Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.719895844Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.799454397Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.879622011Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:28.959587031Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.132160377Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.214593731Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.295894951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.390785595Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.471589756Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.552171643Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.631856117Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.711518991Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.792189678Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.886650016Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:29.967577633Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.124627015Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.209825505Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.289006359Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.382449091Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.463823014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.543399679Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.638699381Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.718978738Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.800621175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:30.880004591Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.132129032Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.215003092Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.295809268Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.390290085Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.471530759Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.554252562Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.6321048Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.712166652Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.791780596Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.886769608Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:31.967324358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.124248393Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.208248955Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.286788045Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.367377803Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.446696578Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.527287264Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.607568988Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.686997619Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.76805202Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.84699812Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:32.926920066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.006661627Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.086681781Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.16684424Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.246935211Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.329019377Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.407308481Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.486795352Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.56742527Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.646930861Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.726685797Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.807335651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.888430884Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:33.967377464Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.12453113Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.207206116Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.291935513Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.383297462Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.463250128Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.553190852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.638754175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.719359292Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.799676311Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.879429328Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:34.959201992Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.131489635Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.21714883Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.294699913Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.390623008Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.470973787Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.551451223Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.632827161Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.710873126Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.793542127Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.886638358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:35.967055186Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.047373549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.127500966Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.207274526Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.288092923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.386279232Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.463924106Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.54341504Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.63851813Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.71834033Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.798997351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.879742564Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:36.960503617Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.116020664Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.198956385Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.279055962Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.359357108Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.439306604Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.519011523Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.601888492Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.679168949Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.758887947Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.838773539Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.919034013Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:37.998942869Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.079415952Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.159351079Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.238961533Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.318966293Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.398860844Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.478931173Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.558982685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.639171126Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.720140499Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.799655529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.878535674Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:38.959401399Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.039665168Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.134044189Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.215005306Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.295273363Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.390641349Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.470844926Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.551366872Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.631462768Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.7114474Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.791484864Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.886755793Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:39.96662292Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.046962209Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.127757405Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.207321489Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.288730993Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.382744219Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.463026579Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.543390989Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.638498045Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.719421145Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.7993884Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.879329671Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:40.959002236Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.042554632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.134308644Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.215359713Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.294608051Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.390805833Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.470866528Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.551255833Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.632001172Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.711454279Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.79073353Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.886404109Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:41.966842502Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.047397152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.130005957Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.207373036Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.290514389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.367437881Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.447833106Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.527052483Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.607053818Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.690409956Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.767780618Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.846922204Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:42.926870962Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.006980041Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.087048351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.166332176Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.246889322Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.326560253Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.406485555Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.486457193Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.566787264Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.646864471Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.726602923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.813139623Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.887589053Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:43.966976143Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.047234566Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.126926874Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.212375631Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.286984549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.383672124Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.462536875Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.542475104Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.623044697Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.702904685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.791550326Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.878824502Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:44.962265407Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.03941002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.138578569Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.301187075Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.39018734Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.472349582Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.551041787Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.634160259Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.710797636Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.790370583Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.886146632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:45.966393919Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.048269534Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.12667409Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.208665386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.286645875Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.381930113Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.462430552Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.542561646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.622729187Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.70232495Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.80107868Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.879003616Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:46.958473714Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.038280389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.118299642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.198766609Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.278912358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.361185415Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.438901646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.518805698Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.598837526Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.679044555Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.758729886Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.83869509Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.920057742Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:47.998696794Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.078208523Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.15879341Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.238639605Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.318402952Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.398834782Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.479887416Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.558414723Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.638707032Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.718643532Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.799171075Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.878869717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:48.958643431Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.041194442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.134140873Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.216162056Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.295009365Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.390340545Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.471353403Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.550930444Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.632687209Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.710686769Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.790531555Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.886176978Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:49.966502088Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.046687132Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.127363795Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.209837108Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.287698363Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.382303811Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.463521597Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.542842188Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.623879781Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.702311055Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.784335629Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.878306002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:50.958622887Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.03866025Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.118960718Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.198269405Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.280396348Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.375238757Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.455253015Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.534635014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.630208852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.710335047Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.790507066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.886116744Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:51.967908933Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.123622353Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.206384915Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.287217642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.366679833Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.447598672Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.526932383Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.608500122Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.686912963Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.765983919Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.846601861Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:52.926529143Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.006611977Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.086727612Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.166766446Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.246518238Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.326435375Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.406540258Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.486361842Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.566392388Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.649622857Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.726242855Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.806551898Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.886145354Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:53.966294204Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.046592208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.126852835Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.207126901Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.286617636Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.382022191Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.462535939Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.542555925Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.622900136Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.702452247Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.789441329Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.878465878Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:54.958100934Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.039495423Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.134281446Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.21444364Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.296042386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.389876211Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.470315847Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.55075529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.631914386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.710694811Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.790373355Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.885980438Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:55.970726307Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.046598491Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.127777203Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.210274706Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.28685899Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.382218168Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.462309513Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.544565959Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.63810359Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.718399736Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.798051335Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.878945404Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:56.958443338Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.037847031Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.11939512Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.198686844Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.278483691Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.358319194Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.438205577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.518640444Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.598391051Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.679643906Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.758417003Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.839754051Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.918181706Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:57.998367707Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.078047209Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.157830071Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.241318939Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.318133017Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.398461642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.478463066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.559245646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.638485977Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.718607274Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.802073166Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.878297703Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:58.958454424Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.038482408Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.133794448Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.215273224Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.293953135Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.392923852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.470543214Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.550512093Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.630769742Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.71052198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.790525355Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.886013908Z", "value": 84.5},
{"timestamp": "2024-04-08T07:26:59.968921236Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.046454933Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.126690789Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.206422163Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.287993483Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.381885322Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.462363739Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.545271547Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.638041812Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.718171588Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.798538229Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.87855754Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:00.958800308Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.038312032Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.135786131Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.216381797Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.294603178Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.390821622Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.470250849Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.549824077Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.631894471Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.714670982Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.790421564Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.885916676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:01.966977945Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.046294051Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.126212433Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.206089822Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.291343178Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.36672371Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.446047208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.526253943Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.606214021Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.766369474Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.68637218Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.848739742Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:02.926304638Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.00620174Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.086791421Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.166181063Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.246216885Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.326611813Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.407527576Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.49216976Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.566293196Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.646030456Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.725926501Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.805951795Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.885911584Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:03.967672312Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.046395646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.126796686Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.206398681Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.286215237Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.381621227Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.462101307Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.544972313Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.637682064Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.718381633Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.79836235Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.8784999Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:04.958158152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.13067665Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.213902633Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.2955976Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.389773567Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.470564496Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.550121978Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.631564848Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.711132442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.790237442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.88567796Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:05.966250712Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.046435526Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.12642421Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.206114781Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.288915577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.381929233Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.462569249Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.542457261Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.638337045Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.719805354Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.798329966Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.880776104Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:06.958555208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.115044844Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.197857704Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.278598585Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.357730624Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.43802395Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.520134374Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.598370152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.679645435Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.757683356Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.837957802Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.917978422Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:07.998500005Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.078866931Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.157780184Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.237770756Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.318725237Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.413503254Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.493582466Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.574454163Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.655675429Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.734282089Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.814968761Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.893598813Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:08.974625614Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.054011638Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.134057698Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.22182505Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.309470705Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.389944223Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.469998218Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.550612441Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.630144514Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.710020588Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.791867874Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.885266651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:09.966334124Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.124929178Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.205871402Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.285930422Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.381441145Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.464774295Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.542408725Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.637394774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.718001892Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.797862382Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.878343516Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:10.957521954Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.13051629Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.21368243Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.29413294Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.389392717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.470287005Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.55383078Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.629778351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.710781728Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.789653092Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.885563977Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:11.966113111Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.1227774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.205621971Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.285815646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.366941934Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.445901491Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.525943869Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.606775212Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.686035794Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.766082172Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.846053222Z", "value": 84.5},
{"timestamp": "2024-04-08T07:27:12.928046012Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.006182779Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.085403488Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.168362811Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.246353849Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.32790926Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.405981899Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.491658069Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.567795432Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.645625958Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.72538011Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.805890011Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.885979141Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:13.965873614Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.138130183Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.221599332Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.30172955Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.381721944Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.461733505Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.542281933Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.637342925Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.722235666Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.798074692Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.878103245Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:14.957921845Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.037696573Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.118240937Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.198181714Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.278061338Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.373362619Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.453768838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.533800367Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.629556274Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.709800124Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.789772613Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.888438457Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:15.966252629Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.045922396Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.126265478Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.205859501Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.286778683Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.381153301Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.465468886Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.542312749Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.63716577Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.71817516Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.797853343Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.878385547Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:16.95879967Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.037829337Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.117872321Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.197695016Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.277912722Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.358429789Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.437302782Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.525744983Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.613278154Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.693825077Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.773837341Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.85385207Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:17.933781261Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.013787157Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.094614466Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.173760549Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.253699116Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.333775509Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.41381222Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.493386754Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.574017901Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.654823066Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.7338383Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.813855684Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.893710027Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:18.973754739Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.053731802Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.133749793Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.214573998Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.293692816Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.389758067Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.470064092Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.549536096Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.629710025Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.709881681Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.791415137Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.885348824Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:19.96576557Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.046493613Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.126021617Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.205945752Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.285795678Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.382031233Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.461473829Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.541475756Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.638181906Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.733049582Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.81364732Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.893596639Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:20.974737996Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.053945711Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.133597747Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.213600922Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.293702145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.389505761Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.469759498Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.555797074Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.630438683Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.709333179Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.789125952Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.885213186Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:21.965694316Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.045900467Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.127294337Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.205760607Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.285910726Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.36583742Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.446548918Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.525670999Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.605565085Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.688683605Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.765289064Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.845522831Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:22.925642006Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.005985727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.085470529Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.165678024Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.247422584Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.325330322Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.405658778Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.485356478Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.565540965Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.645151593Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.725171374Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.805727063Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.885391675Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:23.965500546Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.045600424Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.125826159Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.205571347Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.285468568Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.384185351Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.461961248Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.541722052Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.63697808Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.717501257Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.797514542Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.878132599Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:24.958754688Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.03776912Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.132900475Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.213539747Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.293523432Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.389304231Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.469501933Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.553164071Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.62972284Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.70947638Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.789613794Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.8852896Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:25.965368677Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.045935725Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.128629057Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.205618709Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.285517369Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.381657145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.462057408Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.541654722Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.637360256Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.7207734Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.797427626Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.877722576Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:26.957366899Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.036747348Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.117221883Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.197594753Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.280683319Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.357144519Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.437341325Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.518014357Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.597650583Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.67699676Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.757616415Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.837654372Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.917374567Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:27.997268362Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.078326772Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.157301234Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.237415287Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.3189729Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.397518399Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.478924747Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.558064586Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.637428459Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.717515663Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.797405298Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.878594685Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:28.957715708Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.037499647Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.13301145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.212813596Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.293306466Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.389061855Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.472185236Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.549534537Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.629750125Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.709386031Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.789393906Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.884937262Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:29.965353812Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.049885329Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.140744945Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.22141772Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.301419835Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.381690464Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.461222784Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.541800935Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.638250503Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.717452325Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.797242247Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.877611533Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:30.957474383Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.037408626Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.132698187Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.217009478Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.29653991Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.388759149Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.469471348Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.549393751Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.629674299Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.709367292Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.792274959Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.884611159Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:31.965176797Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.044877822Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.125559173Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.205852201Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.285617386Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.36805305Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.445265133Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.525164558Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.605324402Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.685423893Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.765198806Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.845448314Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:32.928266572Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.005928545Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.085906595Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.165211233Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.245222723Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.325458279Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.404842725Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.48926384Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.565524077Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.6450427Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.72453486Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.805182033Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.885293204Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:33.964880532Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.045730682Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.125628699Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.206129696Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.284914235Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.381044791Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.461162969Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.541783838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.637534969Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.717349177Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.798231648Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.892813459Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:34.973193751Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.053246297Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.133085529Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.216738863Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.293342973Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.390463423Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.469407482Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.549334715Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.631184679Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.709491006Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.790317156Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.884798135Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:35.965126714Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.045287804Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.125894464Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.205062173Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.285223486Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.382321535Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.46126921Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.541592029Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.636832083Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.717028821Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.796966486Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.877414457Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:36.959263461Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.037115929Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.117030873Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.196947545Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.277089307Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.357175196Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.437029467Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.518980999Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.597329886Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.677735937Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.756904925Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.836642044Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.916953918Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:37.997004095Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.079918127Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.157211328Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.237023872Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.318302279Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.397258497Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.478489864Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.557174145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.63729773Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.717295842Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.797133825Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.876459038Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:38.95721885Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.037090305Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.132501751Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.213924575Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.293181147Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.388407664Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.469359061Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.549072051Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.629424949Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.711469344Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.789218803Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.884471048Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:39.964391624Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.04532974Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.125275468Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.204914857Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.286062703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.380475103Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.461004545Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.540944992Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.636331318Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.716938488Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.796934808Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.879643558Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:40.958100157Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.036882582Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.132370219Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.212840429Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.292871628Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.389004357Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.470282155Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.548991843Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.62999828Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.709191906Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.788949792Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.884373525Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:41.964955032Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.045355929Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.128477257Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.204960436Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.285099347Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.36480232Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.444754159Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.52492955Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.607191002Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.685004268Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.76525518Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.844842952Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:42.924939144Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.00480007Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.084869764Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.165494118Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.251776071Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.3401173Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.420563061Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.502055292Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.580964692Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.675048449Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.757605613Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.83653943Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.916835141Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:43.996723331Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.080187956Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.156966592Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.239741486Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.320786578Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.41268549Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.49341202Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.573509106Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.652592587Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.732475048Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.826229523Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:44.915218083Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.05366775Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.132741023Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.213264799Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.293475422Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.401510744Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.484888936Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.571209545Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.645070436Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.725246499Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.8044455Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.885237438Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:45.966054336Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.046114942Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.165984249Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.254167139Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.333684926Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.416359786Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.495223745Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.585460247Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.668227619Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.749987786Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.830275049Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.909086432Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:46.989169981Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.073018448Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.148566996Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.22853288Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.310194198Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.39133881Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.469466988Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.54862858Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.628540577Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.709016928Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.78956416Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.872069323Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:47.949319256Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.028946451Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.127744152Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.205106374Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.28539162Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.384169992Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.464733576Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.541247697Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.620443369Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.700620422Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.780334209Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.860473598Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:48.941246495Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.024338989Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.116027498Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.198743573Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.276331204Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.37179727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.453147673Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.532573074Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.629302475Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.709542024Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.789683301Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.883872496Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:49.965167251Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.044237738Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.124498663Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.206592463Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.284415582Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.380366738Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.462053016Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.54044849Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.622740531Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.700691747Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.781263586Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.875991983Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:50.956578126Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.036374985Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.133739556Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.212632698Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.296000776Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.388100998Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.468792069Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.548485151Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.628629979Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.709461083Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.798027334Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.884562533Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:51.96698059Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.044719869Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.126398113Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.204365937Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.299470783Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.380338943Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.460617532Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.540737079Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.620501777Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.700663789Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.785556291Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.861169958Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:52.940983104Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.023585065Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.102383325Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.180581486Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.260194342Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.340616611Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.421191329Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.500117014Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.585325933Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.662555704Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.740309703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.82048653Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.90029526Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:53.980430487Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.061343959Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.142210358Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.228325714Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.31593359Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.396192018Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.477229106Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.556731753Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.645731317Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.73304924Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.82605977Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.911946517Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:54.988645885Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.069657885Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.148748593Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.228316617Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.313633504Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.390366952Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.46815055Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.547974703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.628416331Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.716842483Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.805251868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.890211409Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:55.964449483Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.044682214Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.124482559Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.204643673Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.284328305Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.380104097Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.461105601Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.540653816Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.635616868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.716160864Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.798808104Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.892347373Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:56.973659309Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.057392891Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.136545744Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.212213137Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.293279056Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.388724607Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.468118516Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.548220622Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.628829099Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.707887007Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.788643708Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.883548007Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:57.964006563Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.044223325Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.124068117Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.204596369Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.284513193Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.372678255Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.460232914Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.541596146Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.62073991Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.700219868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.781022681Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.860770449Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:58.94418902Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.021556263Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.115624781Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.196219528Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.28223709Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.381207043Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.467622623Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.548466844Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.628106002Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.708017706Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.788138531Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.883622577Z", "value": 84.6},
{"timestamp": "2024-04-08T07:27:59.965236594Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.044561479Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.124632287Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.204410774Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.283849163Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.381164355Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.460352758Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.543552704Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.637743718Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.716290838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.796313838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.891322105Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:00.971900468Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.051797964Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.133292684Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.212284798Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.293857086Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.407947761Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.487521479Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.564746703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.649113023Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.730069564Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.805432058Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.8858261Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:01.980494237Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.067849277Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.157744234Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.238622726Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.31728031Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.397009004Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.479825107Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.566573296Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.652726441Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.733232803Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.814063743Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.896069025Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:02.973639435Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.052330907Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.13229221Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.21202676Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.292073919Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.373147228Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.452119053Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.533230347Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.61188409Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.69234802Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.773023343Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.851876415Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:03.936049901Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.012621617Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.107340057Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.188521782Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.268067946Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.376795198Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.465953575Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.543847634Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.637091922Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.724492145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.865624183Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:04.985565288Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.072160355Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.156094031Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.272358508Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.367495413Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.452025284Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.533612163Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.632942404Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.712879898Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.797501801Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.886912083Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:05.964151994Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.053724197Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.139929693Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.219756242Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.299851656Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.380731331Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.462180897Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.541454131Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.635883864Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.715830318Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.796022405Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.891976978Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:06.972174441Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.053171684Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.132269781Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.212105738Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.292806627Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.373225755Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.451905321Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.53175123Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.614765348Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.692271564Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.772435843Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.852407224Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:07.932363246Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.012097058Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.092919835Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.175806496Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.253042727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.334747333Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.413486708Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.507786007Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.587753036Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.668401381Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.752589809Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.830664572Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.907802305Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:08.987454325Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.068462607Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.148048866Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.228646618Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.311400894Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.387700575Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.467453746Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.548348268Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.628188256Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.708509559Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.787948745Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.886976613Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:09.964392684Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.043976511Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.12477148Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.204364874Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.283922108Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.379870568Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.463562736Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.54001797Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.635377978Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.715859889Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.796087399Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.891576592Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:10.972396457Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.055379886Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.132184208Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.211846435Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.291734262Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.38736336Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.467859831Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.547349288Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.63093736Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.708056596Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.787862376Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.867959868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:11.963670278Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.120792542Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.203648898Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.2863473Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.364188684Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.44405648Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.524234452Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.603312259Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.683810842Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.763275147Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.844993384Z", "value": 84.6},
{"timestamp": "2024-04-08T07:28:12.924422777Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.004285484Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.083999326Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.164211698Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.243980869Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.324893565Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.410038413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.484472674Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.595786144Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.675385265Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.756232585Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.836707743Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.915790158Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:13.996817191Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.075308786Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.155689927Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.236094845Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.315548813Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.397126057Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.478080705Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.556336043Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.636151453Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.716334033Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.795344447Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.890948231Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:14.972011552Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.05629217Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.131964421Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.211843159Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.291892138Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.387356177Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.468550859Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.548260732Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.628826002Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.707779711Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.787976819Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.882992503Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:15.96382107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.12099674Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.203049922Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.284237979Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.379277215Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.461118971Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.539707078Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.620859359Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.699390089Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.779363324Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.881787816Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:16.956431197Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.035575723Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.115490013Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.195496175Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.275828003Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.356621081Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.441567334Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.516870495Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.59560433Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.676267488Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.75527006Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.840078265Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.916209462Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:17.998306739Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.076238266Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.157281553Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.235691162Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.315945069Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.395444573Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.47659074Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.557557388Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.635709779Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.715938598Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.795700695Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.875745769Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:18.956230909Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.127964576Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.212421097Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.291659991Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.387376637Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.467711888Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.547590241Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.628071605Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.709155309Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.788574491Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.882935738Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:19.963584943Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.044119011Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.138841892Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.219549561Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.299835148Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.383390128Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.459716141Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.539880511Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.635291716Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.714997267Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.795480263Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.890786379Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:20.97560111Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.052249845Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.132126117Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.210961519Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.291534915Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.386946535Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.467482523Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.54975724Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.627961503Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.706988778Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.788968294Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.883408324Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:21.963575222Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.043681895Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.12590298Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.203642952Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.282848468Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.364020587Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.442964597Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.523565577Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.603604602Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.684567631Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.764032413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.842975719Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:22.923847484Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.003790413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.085052163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.163992078Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.244637505Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.323429675Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.403701852Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.483318602Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.563528699Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.642914696Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.723510843Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.80443112Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.883455931Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:23.963397611Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.043839549Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.123838509Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.203364378Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.283551787Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.380805752Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.460654695Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.539955539Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.63473445Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.715017795Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.795611894Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.890713527Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:24.972954003Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.051627771Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.131465898Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.211505466Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.29138324Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.38673201Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.466752986Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.547757071Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.627722686Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.70741966Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.790794189Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:25.882979166Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.138161072Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.218315293Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.298875851Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.381958823Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.460043145Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.540520311Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.635234097Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.714398009Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.795257833Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.890395013Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:36.973415745Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.051386242Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.130992235Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.210860278Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.290332958Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.370789644Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.45175766Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.533529809Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.610949231Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.690967226Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.770973286Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.850885616Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:37.930919164Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.011157288Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.092112857Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.171210207Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.250913Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.330619666Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.410602716Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.491224811Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.572525725Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.651222273Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.731154091Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.812693247Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.892728202Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:38.971631183Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.050963606Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.132757866Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.210887147Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.290937174Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.387336056Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.46639779Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.546893835Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.62698447Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.707548804Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.786854731Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.882509353Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:39.962737589Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.042809312Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.123331117Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.202892373Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.286670675Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.378491325Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.458965353Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.538304016Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.61930768Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.699353546Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.778746866Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.876106904Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:40.954843836Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.034850342Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.130501092Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.210731215Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.290792953Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.386342582Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.469892691Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.546527339Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.627257625Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.706907137Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.786895019Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.882512904Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:41.962716787Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.045790381Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.123007048Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.203847286Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.28277225Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.362726532Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.444769144Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.523022745Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.606536277Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.682435913Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.763045494Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.842712798Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:42.922999529Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.002934578Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.083406654Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.166824889Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.243684466Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.322871511Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.402244413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.482550024Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.562576146Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.642627643Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.727365438Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.802571406Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.882892185Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:43.962692385Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.04298254Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.122693203Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.20234937Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.287428958Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.378237985Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.462144318Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.538647637Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.633889999Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.715034814Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.794606501Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.892748046Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:44.971624593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.050290195Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.130410652Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.214488794Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.291550932Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.385961385Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.469268067Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.547344449Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.626686023Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.706190413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.786152245Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.88276559Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:45.962507101Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.043764173Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.137888192Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.218161898Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.297994769Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.378393084Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.458097026Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.538090379Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.621811719Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.700387112Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.778361445Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.873721375Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:46.95413521Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.034074993Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.114165722Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.196415278Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.274252554Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.354144882Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.434091834Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.51412861Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.594199082Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.674634485Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.755852131Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.834687109Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.914712013Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:47.994269395Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.078761746Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.15429693Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.234398155Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.316861375Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.394967357Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.474646851Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.554451786Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.634389489Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.714526457Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.794480385Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.877682042Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:48.954819314Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.034029622Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.133366659Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.211043966Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.290543907Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.386141949Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.467659212Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.546555886Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.626827671Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.707031263Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.78647562Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.881986909Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:49.965193429Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.042717904Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.138065672Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.218615506Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.298329367Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.380619914Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.458914696Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.54023551Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.638661247Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.714019949Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.794699416Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.889843183Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:50.970327353Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.050475616Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.131847342Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.210887056Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.29119548Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.386013293Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.470031849Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.546713823Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.626769542Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.716946242Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.802268997Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.883126Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:51.962688245Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.042499898Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.122399552Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.202474343Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.285119963Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.362576084Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.442603867Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.52266573Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.602564167Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.682455853Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.762413843Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.845317321Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:52.922742274Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.002655336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.082375436Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.162433843Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.242284376Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.322858081Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.404685969Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.488449387Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.56265285Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.641892276Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.722527326Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.802386659Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.882410121Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:53.968129102Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.042570838Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.137698316Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.218452374Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.299719266Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.379396742Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.459617101Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.539597235Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.6339945Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.714854415Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.794431442Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.889747465Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:54.970211153Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.050324247Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.132655913Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.210445602Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.29038932Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.38580867Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.465862852Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.54602017Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.626686131Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.707441597Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.786413757Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.881858195Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:55.962275963Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.04220656Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.124554961Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.202587244Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.285873443Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.377934055Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.459521493Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.538750742Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.738929235Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.828773772Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.906260324Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:56.987330959Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.066363471Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.146280179Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.226428377Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.306299773Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.386723172Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.467318412Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.54947078Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.626316368Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.70571605Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.785941336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.866186846Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:57.946098274Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.026086119Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.107580275Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.186247056Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.266284533Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.346120985Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.426079133Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.506076801Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.586077958Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.669397372Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.746196496Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.825960755Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.905773014Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:58.986049404Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.066165121Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.146613575Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.22740376Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.306077965Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.386348979Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.465807956Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.546063289Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.626404383Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.706087746Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.787765999Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.88132889Z", "value": 84.7},
{"timestamp": "2024-04-08T07:28:59.962154115Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.042082278Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.12273403Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.202155662Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.282029745Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.381915774Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.461480127Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.538508851Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.633824264Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.713971052Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.794122929Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.889396485Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:00.969802571Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.050180881Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.130192852Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.210028951Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.289953818Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.385711408Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.469701608Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.547249311Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.626504511Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.706066176Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.786047459Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.881625593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:01.962001534Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.119245014Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.201816807Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.281912619Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.361885678Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.442177362Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.522127669Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.602217785Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.684539336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.762122399Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.842536964Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:02.921667139Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.001998184Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.081596393Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.161979501Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.243537592Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.322096948Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.401973398Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.481602135Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.563152418Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.64191699Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.72211277Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.805093333Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.882132936Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:03.962221132Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.042040589Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.137346816Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.217970406Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.298151017Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.379508499Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.460100953Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.538104017Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.618219284Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.698031253Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.780174307Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.873875406Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:04.95721533Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.034069044Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.129458854Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.209985419Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.29158095Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.386135172Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.465552355Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.548614358Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.627539986Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.71243307Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.785787726Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.881357249Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:05.961826086Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.119478846Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.205259806Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.281859278Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.377595906Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.457813509Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.537816455Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.625040655Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.715251974Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.795439369Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.88938354Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:06.969898648Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.049841434Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.129807387Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.209937886Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.289905695Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.370422019Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.449571105Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.529956996Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.609839365Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.690005256Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.770241899Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.850257196Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:07.931436596Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.010074191Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.090168208Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.169733391Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.249809841Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.329837939Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.409713363Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.493085222Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.569967735Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.649693335Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.729347991Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.809720538Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.889830012Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:08.969811421Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.052396876Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.129757151Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.209593919Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.28927907Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.384916145Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.466265977Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.545325109Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.629657676Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.706583005Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.786772031Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.881478125Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:09.961699727Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.041865649Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.122023378Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.204176094Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.281884115Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.377583621Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.457953032Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.53778052Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.633000888Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.713749532Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.797135407Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.889456528Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:10.970453621Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.049745554Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.130541207Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.209703571Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.289639219Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.388593526Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.469583067Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.546045001Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.625859881Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.706288075Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.785712937Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.881261306Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:11.963196644Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.042036223Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.121668605Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.201745821Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.281767677Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.361884894Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.441752381Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.523000356Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.601632445Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.681622109Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.761269627Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.841566205Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:12.921706525Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.005845363Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.081977247Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.161687325Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.24162614Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.323423205Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.401701276Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.482446176Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.565185678Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.641453146Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.721254009Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.802971586Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.881407097Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:13.961606746Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.041781659Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.138368304Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.217609292Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.297544107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.377896268Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.457783531Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.537694442Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.633128985Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.71487389Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.793619163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.88895281Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:14.96956302Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.049538924Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.129694699Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.209615562Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.290766255Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.385884861Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.465658171Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.54557017Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.625510744Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.705464855Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.785718904Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.884319831Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:15.961167174Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.04165412Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.137170359Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.217542968Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.297635927Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.378056472Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.460138722Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.54004672Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.633957447Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.713846149Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.793043616Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.889323315Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:16.970589336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.050201621Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.129584016Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.210017553Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.289464237Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.369901293Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.449689131Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.530057195Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.612979001Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.689747591Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.769714053Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.849527075Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:17.929489825Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.009459007Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.089019163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.17232849Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.249655771Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.32953452Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.409371222Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.489638805Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.569421682Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.649727154Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.73279024Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.809814095Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.889510732Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:18.969512906Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.049455112Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.128966371Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.209184834Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.29375356Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.385860692Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.46544488Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.545234285Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.625772909Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.705460586Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.785495336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.88520062Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:19.961814968Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.056559778Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.137368772Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.216860863Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.297382143Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.377771359Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.461144526Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.537823994Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.633913163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.715354352Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.793258307Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.889536148Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:20.970376694Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.051624698Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.129686349Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.209481194Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.289029188Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.384801107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.46549266Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.545516626Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.627025655Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.705790445Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.785770731Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.881766139Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:21.961627543Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.041631348Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.121446224Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.204079131Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.281438346Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.363553842Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.441633285Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.521668418Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.601273309Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.681240506Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.764352199Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.841560246Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:22.921224209Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.001545264Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.080684424Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.161282312Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.241273796Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.3250621Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.401243965Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.481486107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.561500792Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.640852593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.721179632Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.801997681Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.883319316Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:23.961383143Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.040801888Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.121610049Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.201256059Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.281318136Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.380784249Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.457436964Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.536691836Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.617776542Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.697144472Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.77717842Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.872872897Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:24.954425318Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.033294204Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.128463622Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.209149926Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.289156258Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.384719374Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.465432654Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.547113075Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.625482406Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.705213313Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.785119901Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.880833898Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:25.961255368Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.042716907Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.13773794Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.217059885Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.297148489Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.377580167Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.457469346Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.53711318Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.632376902Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.717442396Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.79387351Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.888787854Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:26.969012683Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.049298824Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.129203939Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.209493376Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.290534273Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.369252534Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.449138449Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.52916494Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.608980967Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.68902573Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.769344127Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.85190548Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:27.929571032Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.009071248Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.089488558Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.16894503Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.249318947Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.32884582Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.411649541Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.488977651Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.569416304Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.649236587Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.729139781Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.808850975Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.889442077Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:28.969408248Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.049143538Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.129577359Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.209217544Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.288943521Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.384700525Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.465373771Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.545941577Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.625489794Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.705063546Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.785052789Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.880080861Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:29.96126995Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.041097272Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.123678048Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.201099757Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.281013959Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.377443062Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.457937107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.537028361Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.632487571Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.716310817Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.79325646Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.888525397Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:30.968532975Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.04925611Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.129212904Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.209037697Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.292093547Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.385159016Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.466374697Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.545072348Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.625276664Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.704991984Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.784975371Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.880833814Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:31.962643098Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.041026635Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.121165414Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.200898047Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.280905593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.360946803Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.443867228Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.521260392Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.601000417Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.681149852Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.760888308Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.840945775Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:32.92088948Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.002208265Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.080439066Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.160859797Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.241023088Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.322588626Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.40154631Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.481079357Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.563814053Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.642174038Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.720944809Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.800928739Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.881123358Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:33.960881654Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.040946896Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.141664243Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.21676466Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.296725645Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.376931847Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.456847104Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.537597949Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.632555107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.714353446Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.793187929Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.888487041Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:34.968850172Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.048780629Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.129014543Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.208916488Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.290366248Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.384769579Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.465352935Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.544788989Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.625484506Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.705154961Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.786531729Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.880542162Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:35.961229006Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.040766021Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.121250432Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.200878647Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.280228813Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.379539464Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.457168821Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.537473327Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.632544597Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.712221356Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.792210245Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.892248708Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:36.974641833Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.04930391Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.128798652Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.208399922Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.288568684Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.368351523Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.448747614Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.53023427Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.609017232Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.688712679Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.768776928Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.849209562Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:37.929357844Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.008892458Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.090025192Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.168786489Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.250410874Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.329306508Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.408848642Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.490178081Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.568748818Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.650328562Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.728757282Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.808791419Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.889616247Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:38.96864513Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.050027977Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.12939971Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.210032409Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.288865163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.384224497Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.464750956Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.544403298Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.625096413Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.706031354Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.788304478Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.880497908Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:39.960764653Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.040630212Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.121236511Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.200638515Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.280774187Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.380139238Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.456939757Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.537160294Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.632149354Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.712627236Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.792571259Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.888360291Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:40.970352133Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.048707252Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.128822028Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.208653282Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.288509561Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.384050943Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.464597657Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.545930871Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.625549932Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.70473008Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.784619446Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.880090812Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:41.960519862Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.040576269Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.123043377Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.200878013Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.280626034Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.360823882Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.4413593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.521274299Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.600492462Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.682440591Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.760504316Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.840186609Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:42.92049793Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.000611169Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.080789913Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.160544174Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.243792822Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.326891324Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.400372818Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.481666927Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.560615168Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.640476918Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.720558189Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.804434936Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.88085894Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:43.960472433Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.043034933Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.135648587Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.216376741Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.29649958Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.376760564Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.456203656Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.537441252Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.631709603Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.711973019Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.792727573Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.887631415Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:44.971050687Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.048591273Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.128307646Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.208106963Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.288070473Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.384309297Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.464337351Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.549656888Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.624578069Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.705643984Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.784346496Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.87980906Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:45.961212546Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.040265459Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.120639371Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.200073438Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.28009554Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.375796121Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.456137201Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.536046822Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.616244573Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.696033778Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.775948135Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.871687757Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:46.954073679Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.032988479Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.112235472Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.193317163Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.272079675Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.353329943Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.433095339Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.513683651Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.592499859Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.672419272Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.754669673Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.83290047Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.912031143Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:47.99312109Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.083684653Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.167997464Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.248395183Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.330041485Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.408548922Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.48991727Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.568476164Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.64846393Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.728467183Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.810700719Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.893197969Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:48.968708176Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.048350467Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.128499961Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.207853482Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.288384258Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.383841989Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.465457826Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.544146641Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.624652264Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.704424636Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.784437233Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.880065333Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:49.960796686Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.1327789Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.215566103Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.296227663Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.376763014Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.45625932Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.53617918Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.631384782Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.713929968Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.792518301Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.888157505Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:50.968141397Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.048423211Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.128500352Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.208352724Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.291334615Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.383913099Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.464342786Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.544175253Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.624600012Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.704298303Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.784218195Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.881859328Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:51.960355245Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.117286598Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.200000616Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.280838944Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.35969595Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.440070692Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.524559759Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.600479022Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.680298434Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.760147797Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.840085417Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:52.920142461Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.00076146Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.081465772Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.160390682Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.240232205Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.320966085Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.401190202Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.480273225Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.560402781Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.639968175Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.720161412Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.800288504Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.880143787Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:53.960115775Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.132493476Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.215926921Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.297148003Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.376600564Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.455967172Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.540179917Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.633000033Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.712564914Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.792518341Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.890546356Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:54.968256892Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.048080686Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.128272131Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.208513847Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.288175593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.384835888Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.46589076Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.54478447Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.623945477Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.703802359Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.784273517Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.87964683Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:55.96019034Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.132376071Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.215934124Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.29614784Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.37643266Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.456099622Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.536370874Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.630899894Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.713401142Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.791633024Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.887651715Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:56.968220793Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.048493517Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.128483456Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.207981104Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.289943501Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.368158998Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.447974664Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.527897434Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.608257967Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.687663262Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.768183476Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.849530541Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:57.928629819Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.085120207Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.168427666Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.248635461Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.328344662Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.408285672Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.488412443Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.568142316Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.648135006Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.728354706Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.807635745Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.889435388Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:58.971479097Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.048387323Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.128252781Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.207884285Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.287682958Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.38359448Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.463892196Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.546802533Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.624503211Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.704150875Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.784092909Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.87894017Z", "value": 84.7},
{"timestamp": "2024-04-08T07:29:59.960105058Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.040266837Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.141762866Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.240253025Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.340520953Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.427122124Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.504520016Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.601594552Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.68123956Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.761519995Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.85798688Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:00.940437854Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.032379371Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.127186695Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.207803548Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.300852239Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.396291854Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.481726811Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.568026572Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.656671145Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.736267704Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.816166281Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.895454487Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:01.97838268Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.05896062Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.135990414Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.223823175Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.311251517Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.391739121Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.471617537Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.556754796Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.639238826Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.73101855Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.807716535Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.887281382Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:02.967574873Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.048979793Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.131381518Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.367990864Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.607804194Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.528749462Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.28862397Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.209202708Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.689717052Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.453212507Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.767626019Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.847685652Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:03.928185Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.008048696Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.102763474Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.183943881Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.263853593Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.359314743Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.440523566Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.522968203Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.617364708Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.698097656Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.776111455Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.870992986Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:04.95214392Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.031298461Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.114263164Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.192305155Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.271620528Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.377816323Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.463966834Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.543880162Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.631923227Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.718942862Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.80000458Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.88063164Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:05.959422754Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.042835715Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.13503336Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.215664996Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.295874805Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.375958565Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.455564468Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.538558099Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.636297916Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.711928406Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.792725546Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.887410083Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:06.968031223Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.048310088Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.127381971Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.208428136Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.287132338Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.368228455Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.46281536Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.545571165Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.623628899Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.706411457Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.785268459Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.863410226Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:07.943802852Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.033932614Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.118940655Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.199402368Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.28134201Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.368551341Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.454638363Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.536020754Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.616150018Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.695690639Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.775173628Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.857655352Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:08.938952142Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.015974799Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.110448198Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.191369882Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.271643947Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.36730084Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.447865178Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.546113061Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.624144874Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.705189151Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.783354085Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.880707083Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:09.960572473Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.039628772Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.120916473Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.199930723Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.279464912Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.374729643Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.455581758Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.545188797Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.633627574Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.713887495Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.794672634Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.887963339Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:10.966999349Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.047678951Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.127887063Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.210447443Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.287602675Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.38282747Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.463925538Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.548434855Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.62360355Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.718904057Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.799419658Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.879175512Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:11.959574376Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.038960596Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.11895805Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.20481355Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.279901028Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.365744591Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.439721312Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.519160107Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.599193274Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.679891468Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.759421944Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.839267654Z", "value": 84.7},
{"timestamp": "2024-04-08T07:30:12.922059938Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:12.999002785Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.079587315Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.158854461Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.238842187Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.320466881Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.399326666Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.488101028Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.574591314Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.654819362Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.734895536Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.814913726Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.895440079Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:13.976492611Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.056041454Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.134923607Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.215362183Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.295660214Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.375827461Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.455406577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.535517279Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.631658941Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.711017224Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.792018651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.888357146Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:14.966927649Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.047023727Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.127003965Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.213671755Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.288001245Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.382838356Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.465315886Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.544569784Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.638849837Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.719933856Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.799957165Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.879944379Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:15.959750376Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.039853366Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.13738281Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.215620511Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.295370795Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.378764937Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.455892136Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.535895413Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.630805197Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.711636862Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.790840072Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.886720196Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:16.969164477Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.047652835Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.127711824Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.208503873Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.286737798Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.367377142Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.447749413Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.532376169Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.607759807Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.688167822Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.767746073Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.847392676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:17.927555922Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.006804764Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.088809266Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.167389528Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.246550817Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.327028624Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.407549951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.487349003Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.566939414Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.648845868Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.727547922Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.807272894Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.887824109Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:18.967483801Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.046735201Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.126860143Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.210916175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.28692452Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.384307147Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.462951793Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.544632997Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.63842255Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.719879722Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.802555716Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.879499329Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:19.959386317Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.039539642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.134656849Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.214951711Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.295590127Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.377188451Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.454983524Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.535522771Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.63025012Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.710642262Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.791041957Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.887263553Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:20.97055651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.047760828Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.12776244Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.207691444Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.287469247Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.382290036Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.462957955Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.544121653Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.626387052Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.703453482Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.783019603Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.87849774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:21.959339388Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.0402107Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.119302004Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.199512Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.279426284Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.362024068Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.439643684Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.519421423Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.599297722Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.67934455Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.758950607Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.838985531Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.920500399Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:22.999257396Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.07856038Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.160926643Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.239555672Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.320221255Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.398941548Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.478608086Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.559807719Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.638874574Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.719549885Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.799203238Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.87958866Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:23.959278077Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.038960199Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.134664256Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.21531483Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.296453919Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.390689169Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.470950525Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.550666663Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.631339221Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.711039231Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.790489223Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.888721389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:24.967429265Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.046864346Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.127438119Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.207434898Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.287373245Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.382491474Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.464722312Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.543495853Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.623646009Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.703035361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.782528585Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.878497251Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:25.959615987Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.048254697Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.134698675Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.215339521Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.295267467Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.375560951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.455169696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.535708749Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.633057965Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.713673659Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.793439557Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.887003346Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:26.96693734Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.047384201Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.127361427Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.208271426Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.287283592Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.366522862Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.446851066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.527570632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.607025424Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.687161915Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.768268779Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.847017295Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:27.926979321Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.006972387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.08699787Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.166880023Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.248430249Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.329172663Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.40700655Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.48699216Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.566930538Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.647492663Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.72702499Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.807037417Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.888693371Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:28.967188766Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.046297059Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.127296306Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.207208699Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.286922788Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.382430874Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.465140305Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.542954736Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.62384019Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.702952804Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.782886189Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.878522788Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:29.959202545Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.131397568Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.214623034Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.295128198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.375402065Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.454890488Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.534720033Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.629991669Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.713344303Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.790928365Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.886329666Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:30.96676667Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.047033177Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.127305283Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.207276941Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.286440658Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.382357513Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.462957973Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.542852702Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.623310218Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.703678421Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.783395677Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.882412036Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:31.959680543Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.039003237Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.118798733Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.198720118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.27884384Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.358442791Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.442188546Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.518923291Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.598526146Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.678554155Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.758700149Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.838942111Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.918828488Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:32.99956386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.078581464Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.158668801Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.238633098Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.319155189Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.399860066Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.482952666Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.560390774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.640012989Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.71856995Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.7986858Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.879034354Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:33.95887097Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.041790609Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.134429367Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.214425664Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.295558798Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.375260405Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.454872348Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.534647619Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.619055361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.695256023Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.774419995Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.870224401Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:34.95065846Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.123154826Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.206111745Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.286669068Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.418998676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.526048321Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.606546412Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.686461236Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.766920926Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.86266226Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:35.94481159Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.114932968Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.198716291Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.278878251Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.374195678Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.454667337Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.534808529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.637367048Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.710739279Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.790538806Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.885870025Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:36.966878646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.046722493Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.126696421Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.212700106Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.302502978Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.383219437Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.462595666Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.542982779Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.622608129Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.702135558Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.78367727Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.862802009Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:37.942727392Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.099694817Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.18219538Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.262752734Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.342921287Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.426862945Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.50263906Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.584730566Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.663463559Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.743803152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.822339696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.902286648Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:38.983746662Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.062164166Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.142069964Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.222140116Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.302102171Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.383295112Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.462102345Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.547567531Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.641739064Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.720305592Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.798775608Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.878940352Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:39.958285827Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.0394324Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.136947661Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.214777321Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.294563919Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.390088002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.470540203Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.550632178Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.630632761Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.712165639Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.790643719Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.885697687Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:40.966685091Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.046339496Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.126732049Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.206398102Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.288380038Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.382173968Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.462580409Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.542426527Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.622823687Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.702312459Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.782504243Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.880782963Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:41.958710959Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.038381812Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.118544732Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.198591426Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.27853572Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.358838544Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.440118365Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.518609852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.598792003Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.67799079Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.758416654Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.838420276Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:42.918322298Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.000246794Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.07803639Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.159039825Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.238298387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.318959772Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.398148703Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.479427019Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.558791246Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.638318514Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.718529529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.798264766Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.878796518Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:43.960029683Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.038362449Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.128665577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.22127694Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.316494524Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.391570698Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.470131209Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.54995307Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.631725724Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.710625789Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.790119584Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.885601265Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:44.965971929Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.046039423Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.13616239Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.221824535Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.302366528Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.382404325Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.462036073Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.541957678Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.62242431Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.701828569Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.787043288Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.878077459Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:45.958414651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.038287391Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.118470406Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.197959433Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.279889559Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.375582409Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.454338184Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.533873387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.614344883Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.693937686Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.774626175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.869886927Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:46.950109205Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.029850617Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.109883646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.190464294Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.270249546Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.349789325Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.430213076Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.513168232Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.590976002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.670108067Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.75057393Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.83020667Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.910339828Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:47.99055001Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.071471971Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.150204482Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.230328807Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.310805998Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.390835091Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.470712151Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.552362788Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.631757734Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.709942242Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.790322953Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.870188781Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:48.950369459Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.030331671Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.125658534Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.208043191Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.286505108Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.38206522Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.46244993Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.542360334Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.62298991Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.702456216Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.785101577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.878052685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:49.958210546Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.038281719Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.133770439Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.215008017Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.294050353Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.392753232Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.472169681Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.549711946Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.632331739Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.715022636Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.790232825Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.885915434Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:50.96762527Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.046194387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.126620442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.206681118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.287413541Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.381676847Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.462195029Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.543899234Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.637946538Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.719313429Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.798098003Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.889480014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:51.973620198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.054204461Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.136035994Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.214218293Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.294114776Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.373967483Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.454544034Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.534239588Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.614262632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.694077803Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.774227695Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.854858198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:52.934623289Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.013966425Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.094071549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.174182562Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.254258597Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.333867911Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.414375725Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.49427848Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.574610773Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.669623042Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.750163592Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.832257269Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.910711602Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:53.990335571Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.07060796Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.150104633Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.230271965Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.310797635Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.392885616Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.470503432Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.550423883Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.630767504Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.710475602Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.790327412Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.885773474Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:54.966281192Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.046415948Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.126187982Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.206016848Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.28570997Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.381565057Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.464007216Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.544269268Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.638098074Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.718862977Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.798190785Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.878568198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:55.957809605Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.037935689Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.133838488Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.213906684Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.293665437Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.3894507Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.470249395Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.55022271Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.631772544Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.712057828Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.790357023Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.885089161Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:56.965713518Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.045473456Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.126528504Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.209079366Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.285817561Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.366347294Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.44617328Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.526369251Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.605780931Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.686383849Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.767522289Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.846280397Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:57.926457809Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.006022001Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.085475505Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.166010293Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.245990776Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.328267045Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.406024124Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.487148516Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.566079393Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.645911651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.727614765Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.806043656Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.887690994Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:58.965920332Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.046198063Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.125648495Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.205821522Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.285577298Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.38125152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.463240396Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.541960456Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.621750121Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.702329005Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.783433077Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.877636891Z", "value": 84.5},
{"timestamp": "2024-04-08T07:30:59.957884415Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.044647649Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.133783471Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.213406223Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.293681778Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.389192831Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.469915428Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.550510568Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.633429368Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.709965353Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.790449229Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.885925882Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:00.966153213Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.045783005Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.126123488Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.21134697Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.285767905Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.381732976Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.461753617Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.541629202Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.621779412Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.701351796Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.783617984Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.877389188Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:01.957888008Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.037677705Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.117742314Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.197975628Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.278267983Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.35853909Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.438464979Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.520134524Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.600813665Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.678977561Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.757764212Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.837743446Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.920747941Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:02.998048218Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.078925119Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.158579422Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.237664155Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.317781116Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.397853118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.480665836Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.557989888Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.637512991Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.717201823Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.798423494Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.877724099Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:03.957881829Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.040050384Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.133778355Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.213704148Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.293931318Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.389041535Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.470546599Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.549280386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.633971545Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.710396041Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.789257316Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.884803951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:04.965293683Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.045317875Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.125713654Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.209292775Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.289204776Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.381277026Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.461833349Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.541912454Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.622655594Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.701900519Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.784108434Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.879687806Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:05.958055542Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.037804374Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.132932351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.214210917Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.293818691Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.392456989Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.469863633Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.550031282Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.629947154Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.709964914Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.789277391Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.885666846Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:06.968144842Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.045602302Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.125648063Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.20672202Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.285531294Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.365577406Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.445449118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.526254146Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.606494083Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.685623167Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.765957792Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.8467937Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:07.925685407Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.006479587Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.085722815Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.165368541Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.24552435Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.32684794Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.405674078Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.485826238Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.565875358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.645174043Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.725256955Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.80546774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.888063176Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:08.965612028Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.046638081Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.126247422Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.205230009Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.285924668Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.38066669Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.461325893Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.541480581Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.62134442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.703622958Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.781785221Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.877819185Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:09.957098925Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.037398702Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.133340282Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.213435834Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.300163961Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.38876029Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.469083491Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.54916717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.629499523Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.709549539Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.789352449Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.886882644Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:10.964911754Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.045103082Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.125912749Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.204934055Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.28524852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.380524336Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.464088128Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.541444851Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.636947068Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.717489405Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.79744886Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.878015262Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:11.958325023Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.040444872Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.118129275Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.197431543Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.277494358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.356963538Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.437362995Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.517531442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.602618026Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.678608949Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.757439534Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.83850549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:31:12.917950766Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:12.997257546Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.083601351Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.160811224Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.237178565Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.316912354Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.397547524Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.477052672Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.557798978Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.638318787Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.720498284Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.797763774Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.877355002Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:13.957619834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.036885013Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.117685047Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.197054419Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.278418231Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.373457917Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.453356987Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.533334042Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.628454528Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.709363523Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.789370881Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.885056234Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:14.965270762Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.045193447Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.125907881Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.205380932Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.284660831Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.380873547Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.464972252Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.541651306Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.636658Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.717149904Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.797211919Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.877029644Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:15.957036554Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.038402447Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.132697873Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.213203793Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.29309643Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.388305909Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.46942924Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.54947951Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.632507074Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.70879419Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.789151886Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.885329209Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:16.965189654Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.045181363Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.125431666Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.206759606Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.285572398Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.365321898Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.444756133Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.525697703Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.605564548Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.687889485Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.766619492Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.845400828Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:17.925600891Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.005882714Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.085439861Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.16508936Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.245252142Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.328777949Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.405468394Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.484873253Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.566111816Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.645227873Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.72509283Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.805684638Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.886276286Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:18.965405431Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.045390484Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.126247381Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.205185325Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.285184555Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.38338115Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.46138277Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.541363183Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.636562964Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.717231253Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.79722133Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.877413424Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:19.961783489Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.037590314Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.133040625Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.213136526Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.293193547Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.388531633Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.46932629Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.550141842Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.628811433Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.708794086Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.78959767Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.88453249Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:20.965121194Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.04492647Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.126697931Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.205343137Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.285532254Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.380628387Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.461025889Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.541250847Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.6212359Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.703245186Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.781077876Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.876674171Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:21.957044217Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.037423127Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.117070674Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.197181743Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.278149776Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.358646671Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.436992835Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.517322209Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.59704646Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.677258681Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.757127029Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.839383708Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.917017677Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:22.997006506Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.077296807Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.15705309Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.23696931Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.317001626Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.400996553Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.477384564Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.557028591Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.636646505Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.716623877Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.796893634Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.880907057Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:23.963591002Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.052641601Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.132931391Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.212961083Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.292992119Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.388406972Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.468779065Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.551422626Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.629367828Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.708895181Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.788828425Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.884532271Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:24.964543691Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.044921449Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.133575726Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.22048305Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.300968936Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.38154663Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.461032608Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.541091387Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.622920512Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.702021431Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.781015246Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.876815445Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:25.957074673Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.036569771Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.118784528Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.196510817Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.27969726Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.372600964Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.453334915Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.533183838Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.628178848Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.708589694Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.788904506Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.887994448Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:26.96513219Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.045671164Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.124364913Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.205069135Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.28490961Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.365075302Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.462523732Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.541276073Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.62171703Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.700872413Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.780850328Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.860839859Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:27.940927983Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.023763928Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.101173478Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.18050467Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.260771898Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.340685781Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.420872784Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.500816715Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.582507918Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.660889409Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.741327006Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.820891383Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.900862706Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:28.980877101Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.060892456Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.143234541Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.220499035Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.316790435Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.396819966Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.47705209Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.557142773Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.636391692Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.721968737Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.79701834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.877343136Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:29.956844153Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.036959508Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.132346071Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.212722483Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.293689682Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.388450578Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.468674222Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.548893129Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.631009486Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.708922494Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.790394368Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.884390269Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:30.964573624Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.044755859Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.12486203Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.204700071Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.284813602Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.38048455Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.460572705Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.540978333Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.62108172Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.701757813Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.780773643Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.876311278Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:31.95827429Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.036469443Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.116527742Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.197008986Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.276615474Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.356860237Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.436070915Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.517922342Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.596802939Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.676584244Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.756674638Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.837339787Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.916602818Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:32.996571355Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.07813622Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.157338674Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.236598857Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.316639427Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.396232442Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.476494613Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.55632635Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.652406196Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.732555118Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.812549032Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.892576258Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:33.973584352Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.052547957Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.132631375Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.214087183Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.292750627Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.3879889Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.468259743Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.549258557Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.629446647Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.709391697Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.790449839Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.884087017Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:34.964866054Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.045153473Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.124872569Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.204530576Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.284498665Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.380396494Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.460459719Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.540561313Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.621435934Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.701053846Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.780349164Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.876109871Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:35.957897617Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.128816631Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.212031775Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.292374553Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.426733139Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.500799856Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.581115178Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.661033347Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.740593786Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.819973744Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.900546284Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:36.980790438Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.060561918Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.140513078Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.222009302Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.300626472Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.380783426Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.460643738Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.540492594Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.620961709Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.700190562Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.784244462Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.871714058Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:37.956162264Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.11342694Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.196178562Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.276456187Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.35655826Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.439275066Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.516673446Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.596483262Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.67673292Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.756407023Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.836086982Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.916312831Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:38.997441501Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.076408241Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.156406633Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.236663074Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.317133277Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.3968013Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.475977288Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.559263568Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.646456522Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.731720443Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.811982773Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.893285651Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:39.972034726Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.051996478Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.133780158Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.212729553Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.292238599Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.387889385Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.468779941Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.548346555Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.62889391Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.711709243Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.788701285Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.884066245Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:40.964333823Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.121633378Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.204175206Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.284384286Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.382717484Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.460537562Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.540321457Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.64011639Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.717108687Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.796504356Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.876608413Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:41.957094391Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.113076243Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.196137625Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.276461619Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.356494314Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.436477314Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.517901376Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.597671511Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.676180167Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.756430464Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.836315863Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.916213934Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:42.996522151Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.077853701Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.15732073Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.236479085Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.323165988Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.412510663Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.492845056Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.572778071Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.655371899Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.732382052Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.812888254Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.892427443Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:43.972665356Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.052253601Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.132133496Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.211975502Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.292210534Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.388175432Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.468176512Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.563648127Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.646526692Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.724079056Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.807443031Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.884160926Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:44.963829108Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.121281782Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.203651544Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.284031985Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.383327938Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.461126511Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.539832Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.62652319Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.700459504Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.780435463Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.876498089Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:45.956344992Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.128489542Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.211621355Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.292002148Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.39750949Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.483640933Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.563725405Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.645798525Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.724897359Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.804247267Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.883972185Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:46.964247953Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.121111567Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.203610833Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.284033641Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.365105477Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.444526841Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.523638731Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.604063108Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.684179739Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.764189361Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.844027399Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:47.924277854Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.004216533Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.084082794Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.164126273Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.243969782Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.324034861Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.404950311Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.486614021Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.564188848Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.643836677Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.724180701Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.803716209Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.884051208Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:48.96401715Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.121383646Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.203964448Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.284065815Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.379567957Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.460549232Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.540155588Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.620403739Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.702647548Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.780236647Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.875536004Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:49.956104861Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.12836429Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.211693447Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.29201203Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.391778672Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.468232246Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.548154667Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.63355257Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.708746617Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.788068108Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.888307552Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:50.964726213Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.044608155Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.124739153Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.204010563Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.284465083Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.380181593Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.459927022Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.543544148Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.635773475Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.716177178Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.795498829Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.876454055Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:51.958000772Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.036004944Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.119328405Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.196178267Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.275818159Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.356590952Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.436193787Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.516340241Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.596131782Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.676276828Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.756318417Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.836309926Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.915396311Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:52.996066928Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.076959145Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.15595001Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.23624872Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.315976228Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.395932153Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.476028046Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.556000579Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.637528671Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.715628236Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.797162504Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.876313273Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:53.957634292Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.036060834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.131421055Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.212220375Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.291873354Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.387733481Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.467933919Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.547953492Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.62990501Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.708012798Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.787946579Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.885944475Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:54.964074535Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.043614138Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.124159313Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.204075845Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.283829177Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.379477239Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.462259928Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.540643877Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.635168734Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.715278035Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.79585297Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.876129472Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:55.955901812Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.039498841Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.130808578Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.212253309Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.2918916Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.387473709Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.46806042Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.547601014Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.631898271Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.707819712Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.789019418Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.883545074Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:56.963800264Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.04378406Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.123187661Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.203699364Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.283733176Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.364439952Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.444262243Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.524351608Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.603839977Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.684176991Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.769427788Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.844131591Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:57.923972571Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.003946191Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.084184484Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.163788694Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.243224904Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.327245038Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.404128276Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.483658469Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.563754522Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.643826478Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.7241425Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.80413964Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.885101328Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:58.963564637Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.04386549Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.123549828Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.203485816Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.283594028Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.379322121Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.461942281Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.540972856Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.635435471Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.715832677Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.795685752Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.875865356Z", "value": 84.4},
{"timestamp": "2024-04-08T07:31:59.956099841Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.039004194Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.131449199Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.211572868Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.291612183Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.386515856Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.467673161Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.54804019Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.628563636Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.707552835Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.787872632Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.883234803Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:00.963820297Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.04367222Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.124015761Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.20539569Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.283646742Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.378979344Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.458921699Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.53970633Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.634935444Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.717362994Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.799334671Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.876518261Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:01.955889862Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.036084346Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.115592234Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.195673406Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.275684561Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.3565618Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.436523835Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.516088588Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.597265797Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.677306584Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.755728484Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.835775319Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.918789912Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:02.995758269Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.075490671Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.155625762Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.23581455Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.315720616Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.395435834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.478794108Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.555217694Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.635226417Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.715056707Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.795750553Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.87612235Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:03.955844832Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.038272766Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.130943147Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.211740225Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.291578739Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.386849804Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.467532834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.547737142Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.63016434Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.707016312Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.787558029Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.882857574Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:04.963662813Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.045795225Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.12380061Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.204140662Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.283253541Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.37899936Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.460012279Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.539537575Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.63440947Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.722593879Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.811611347Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.891482085Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:05.971439831Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.051637834Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.131670813Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.211554734Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.294384877Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.38690377Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.467528815Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.547520897Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.627585107Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.708052648Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.788197978Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.883982038Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:06.963596518Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.043633144Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.123306537Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.203796669Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.283451661Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.363392639Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.4456887Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.524841418Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.603840823Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.6836002Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.763367321Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.843382571Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:07.922777722Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.007984676Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.0833776Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.163755668Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.243959879Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.32426073Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.4035842Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.483282873Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.566602266Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.644677443Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.723435887Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.803294368Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.883480114Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:08.964019047Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.043596438Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.125342672Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.202874038Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.283387402Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.379846887Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.458905365Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.53885031Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.619053176Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.707612817Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.794352354Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.875157879Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:09.954777607Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.127807494Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.211520744Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.290974839Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.392688045Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.46834561Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.546841972Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.628048619Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.709906213Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.788188782Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.882619842Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:10.979690402Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.059484243Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.152555296Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.234652315Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.315708273Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.395578401Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.490881945Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.572550642Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.651563262Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.731868401Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.811449408Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.890619725Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:11.971804196Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.051362579Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.135352182Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.210815058Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.291330181Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.371317206Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.451416167Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.531415Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.611475209Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.691898396Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.77138593Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.851463516Z", "value": 84.4},
{"timestamp": "2024-04-08T07:32:12.931526733Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.088138751Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.17082438Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.255375233Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.332637989Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.411279568Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.492858376Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.571783923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.653649165Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.731357395Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.81116285Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.893954688Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:13.971525413Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.050986067Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.131897608Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.211820792Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.29093098Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.386103259Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.469760476Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.547543714Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.63038256Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.707421379Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.787276434Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.882574921Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:14.963296061Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.120486896Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.203019148Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.283333214Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.378157202Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.460040459Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.539260344Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.634431758Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.716952042Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.795615092Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.875608836Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:15.955365107Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.127408779Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.210832042Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.290866779Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.388645628Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.466768388Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.547509015Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.627426823Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.706675315Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.786929572Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.883228799Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:16.964454677Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.04286851Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.122945966Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.203765025Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.282989133Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.363188062Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.443324943Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.525370696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.603528527Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.68259529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.76291662Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.843345789Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:17.922981868Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.095665413Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.17892762Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.259629431Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.339010595Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.418974291Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.499233251Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.579526164Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.660295175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.739006129Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.818975744Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.899281105Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:18.979390977Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.059029007Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.139272256Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.21951464Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.298911997Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.379643695Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.458998748Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.538943083Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.635030788Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.714625586Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.79667009Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.875445076Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:19.954775456Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.03491416Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.131249578Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.211614811Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.290802854Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.387996196Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.467699602Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.547180031Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.627009581Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.706812444Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.786357513Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.883751912Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:20.964832476Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.043970503Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.123320019Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.20349757Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.283178928Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.378496261Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.458992118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.540700749Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.634273562Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.714709099Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.79472489Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.874901674Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:21.955794077Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.036092397Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.116123388Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.194941605Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.275221493Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.355519717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.4348076Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.515001696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.594712717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.680703224Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.755367278Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.834695289Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.914468039Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:22.995487898Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.078811864Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.155034901Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.239627673Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.315510069Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.394782528Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.474888495Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.554749404Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.635055788Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.714353816Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.797625109Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.875131864Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:23.954200738Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.034877908Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.130185448Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.211281852Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.291052041Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.389003721Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.46687291Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.546988445Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.626784938Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.706517399Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.786970215Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.882371452Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:24.965732666Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.042325624Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.122833769Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.202249396Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.282796101Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.378366298Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.458572361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.541219075Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.634165356Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.714665053Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.794877676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.875163131Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:25.954784647Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.034908054Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.133003415Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.210860379Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.290972681Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.386338173Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.466697997Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.546685082Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.626768841Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.708706175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.787797609Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.882270041Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:26.962829321Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.042980984Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.125586865Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.202397552Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.285702157Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.363045039Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.442971676Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.522731208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.603332825Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.688678463Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.76329954Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.845387435Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:27.922782445Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.003481438Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.082667783Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.162629557Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.242518849Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.322034445Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.403857698Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.48302318Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.563036378Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.642895686Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.722654195Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.802851841Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.882600141Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:28.963218877Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.042864233Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.122836854Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.202663715Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.283156754Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.378425413Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.462186691Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.538742241Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.633904275Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.714607076Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.794787058Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.875160993Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:29.9546563Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.035893278Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.130081804Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.210811932Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.290440072Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.386241053Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.466117929Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.54662364Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.628163212Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.708989309Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.786887681Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.885577475Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:30.962550466Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.042537455Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.122970622Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.206208569Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.282627926Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.378064521Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.458549176Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.538258403Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.619036916Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.69981482Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.779772721Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.874202911Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:31.954519149Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.034545146Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.114552359Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.194570387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.274780737Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.35619442Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.434452825Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.51453495Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.593964752Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.674479774Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.754417387Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.836832258Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.918713751Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:32.994652114Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.075670115Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.170145617Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.250422206Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.330426667Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.410403351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.492948719Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.571210772Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.650467548Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.745758382Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.826573855Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.906461002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:33.986683736Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.068053002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.146596144Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.226460475Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.307145803Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.387136887Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.466403199Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.546383564Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.63256658Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.71167206Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.787097747Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.881976835Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:34.962686419Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.042467422Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.123927696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.206226183Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.28351591Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.378153621Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.45837389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.538404334Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.633353406Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.713989965Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.79615293Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.874628615Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:35.95478466Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.034439358Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.129757872Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.211751364Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.29084766Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.3892755Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.466557035Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.54645743Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.626278593Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.708890937Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.786546874Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.881507306Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:36.965724361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.042577606Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.122356848Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.202488317Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.28201959Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.454316469Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.538300306Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.6187608Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.704312261Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.778792951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.858503745Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:37.940678679Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.019030651Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.098296035Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.181043419Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.258678747Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.338259141Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.418957043Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.498231707Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.578390663Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.658171794Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.738591903Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.818523242Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.898335892Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:38.977681853Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.058818829Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.138191829Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.218208416Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.299494289Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.378559576Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.459410343Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.538294765Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.633683166Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.714035019Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.794312055Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.875981194Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:39.954332302Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.034273496Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.129380648Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.210045014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.290162241Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.38559685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.467953064Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.546337227Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.626350934Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.708642411Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.785898154Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.881349691Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:40.961716743Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.042821335Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.122072127Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.201687048Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.282014068Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.377649861Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.458235763Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.539901701Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.633822831Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.714023642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.794417159Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.874510258Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:41.954154235Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.034150214Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.115383926Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.193733497Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.274116869Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.353957487Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.434003065Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.514012772Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.594350864Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.678836719Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.754371749Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.834037102Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.914199705Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:42.993691809Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.074092333Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.154247992Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.235727465Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.313586058Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.394105463Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.473566143Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.553562377Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.636723361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.720957951Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.817014002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.905109985Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:43.987652567Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.066132698Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.145765314Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.22561918Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.305650742Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.386270435Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.465914091Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.545598516Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.626967012Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.708717622Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.785804083Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.881415332Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:44.962502451Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.041621401Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.126094583Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.205716767Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.289389722Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.377387208Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.461924102Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.539385924Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.633124716Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.714705725Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.794325606Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.874256751Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:45.953906743Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.033659808Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.116977881Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.196618561Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.273720189Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.369196397Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.449682585Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.52961133Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.610093678Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.692999685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.769492415Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.865236656Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:46.94580326Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.025468996Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.106104016Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.185567639Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.267779883Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.345884812Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.429025923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.505745822Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.585993704Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.665481488Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.745405817Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.827325035Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.906270832Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:47.985980856Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.065944577Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.145998762Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.225946803Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.306232894Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.387201452Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.465783278Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.546112441Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.62642522Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.705741546Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.786085013Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.865919357Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:48.950839901Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.02678962Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.121403519Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.201856842Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.281844723Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.377866884Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.457897133Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.538931931Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.633367717Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.713765136Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.793601368Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.874259077Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:49.953930796Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.033781012Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.131808239Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.209915151Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.289816119Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.385336614Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.466087314Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.545719226Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.628084621Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.707893237Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.785473267Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.881492164Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:50.961916015Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.04158415Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.124384587Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.202163626Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.282794294Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.37746128Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.458422797Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.538211861Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.633282978Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.71941639Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.79439708Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.87563175Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:51.95365511Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.034673843Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.114020441Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.193832512Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.2736826Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.353606288Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.434488956Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.513768578Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.593797642Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.673798611Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.753616922Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.83424295Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.917664381Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:52.993618388Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.073990206Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.153780389Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.233884622Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.316240256Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.393796574Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.477545239Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.55420664Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.63379343Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.714849923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.793746311Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.873711215Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:53.953778263Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.034069377Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.129116941Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.209997465Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.289617983Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.385104205Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.466270074Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.546098625Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.628731189Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.707948858Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.78591468Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.881206597Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:54.962103473Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.041669815Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.121972545Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.204323187Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.282417586Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.377292733Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.457602918Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.53796664Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.633090236Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.714425673Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.794118416Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.873956119Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:55.953735326Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.034045479Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.12905573Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.209701053Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.289418947Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.388960451Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.465809244Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.545666947Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.625813483Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.707517595Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.785356985Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.881255656Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:56.962778198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.041738521Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.12167696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.201174245Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.281868688Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.362057432Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.441589022Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.524345233Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.605484286Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.709023823Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.793402634Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.873643379Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:57.953675674Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.034012547Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.116415093Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.194118706Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.273568567Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.353201693Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.43367351Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.51377467Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.593603124Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.674715808Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.753417314Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.833545898Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.914321812Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:58.993469016Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.074447139Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.153676487Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.237218014Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.313881366Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.393137753Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.473475362Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.553709994Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.633722033Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.71370412Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.795999434Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.889015115Z", "value": 84.5},
{"timestamp": "2024-04-08T07:32:59.969529076Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.049488347Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.129416802Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.209388584Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.289437679Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.38590816Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.465070211Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.545447084Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.625901973Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.705770107Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.785459968Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.881053229Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:00.962440858Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.042103647Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.12175546Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.20236363Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.281438576Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.377203198Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.457440549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.538053423Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.633093049Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.713693058Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.79360004Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.873856848Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:01.95362591Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.033879165Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.114694696Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.195705714Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.273690992Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.353478741Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.433399771Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.513455106Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.593000967Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.674294355Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.753048756Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.835543525Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.91420871Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:02.993467849Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.073396207Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.153468021Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.234972962Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.313769379Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.393482152Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.473925648Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.55292133Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.632847064Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.712909055Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.794136234Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.873664815Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:03.953444948Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.033545914Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.128966917Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.209377549Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.290801402Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.384864223Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.465318471Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.545519662Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.625425587Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.704873335Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.785363039Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.882935764Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:04.961635252Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.041322137Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.121681632Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.201093315Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.280965001Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.377000118Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.458962693Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.537705669Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.632688846Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.713177878Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.795382886Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.873610884Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:05.953532361Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.0345885Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.128873081Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.209515106Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.28913191Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.384725297Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.465503002Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.545257567Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.630143354Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.704975529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.785354832Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.880509497Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:06.961471907Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.042108364Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.121239821Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.201882614Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.2819943Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.361303646Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.44147338Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.521732811Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.601483727Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.681255732Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.763692004Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.841112638Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:07.920654529Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.001076457Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.080694956Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.161272276Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.241185817Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.323758378Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.403240685Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.481496074Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.561338703Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.641242099Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.722043324Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.801816833Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.882542505Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:08.961375465Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.040659755Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.121413748Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.201283032Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.28102758Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.376700039Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.46026406Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.537572021Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.632845598Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.713823272Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.793879149Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.888701972Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:09.969045531Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.052688976Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.128756867Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.209210602Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.289044942Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.384634809Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.465231648Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.545089572Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.626238894Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.705126318Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.785088467Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.880616029Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:10.961443974Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.041514923Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.121549648Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.202992603Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.28180569Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.378638154Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.457830123Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.540100602Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.63440467Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.71915036Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.794351015Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.888504619Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:11.968893618Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.049244472Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.129086235Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.208642366Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.288568386Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.373343964Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.449009613Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.529410003Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.608705813Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.688771737Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.768616573Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.848689282Z", "value": 84.5},
{"timestamp": "2024-04-08T07:33:12.93083208Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.008794603Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.088863408Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.169128501Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.248787064Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.328639964Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.409088962Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.489888746Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.569320332Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.648762574Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.732663875Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.808833622Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.88907766Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:13.96913056Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.050699723Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.129189801Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.20889102Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.289053328Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.384793595Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.464605534Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.545326917Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.626818096Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.705143436Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.784493422Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.880607577Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:14.961291873Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.04116138Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.122750895Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.201649262Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.280934799Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.376177206Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.456278139Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.537296163Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.632905805Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.713544595Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.792996053Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.88850387Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:15.968909443Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.049039432Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.129002379Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.208848814Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.289904983Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.384681436Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.465401923Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.544652867Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.625153225Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.704304617Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.786474359Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.88350263Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:16.961207679Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.040833569Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.120838341Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.20114289Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.280845196Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.361048688Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.447996915Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.536316443Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.616290431Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.697166246Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.776345094Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.857399566Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:17.93887132Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.093887977Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.176654168Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.256825181Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.336916544Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.417088932Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.497044039Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.576887018Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.657149327Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.752007124Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.832809851Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.912984927Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:18.993056194Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.074910446Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.152953544Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.233797615Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.313035567Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.393177843Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.472833364Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.552786935Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.633019963Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.712970366Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.793444355Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.888237864Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:19.969912627Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.049817013Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.129143029Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.209414393Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.288701273Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.384756355Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.464796935Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.544904458Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.629903107Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.704634735Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.784798002Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.880186201Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:20.962449382Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.118114489Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.200643879Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.280602025Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.376495539Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.456631318Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.536644281Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.620214379Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.697060768Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.776669089Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.871732519Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:21.952543437Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.03309205Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.112690963Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.1987604Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.273059418Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.352639514Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.433174399Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.512692224Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.592677762Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.672769509Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.754895217Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.833554094Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.912707308Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:22.992453774Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.072385328Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.152786868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.232827991Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.314473856Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.392811899Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.473187423Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.552620319Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.633043779Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.712672644Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.792608806Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.873973743Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:23.952700843Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.032599309Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.127980851Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.208599Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.288734651Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.384252546Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.464852199Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.544614792Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.624756491Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.704531628Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.784467758Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.880169013Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:24.960490329Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.132928084Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.218503727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.296913226Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.377002028Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.456804845Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.536678991Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.631965716Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.716520042Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.792912316Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.888055425Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:25.968592518Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.049696877Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.128595369Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.208952653Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.289671474Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.384151764Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.464007221Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.544558041Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.625289374Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.708094732Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.784453374Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.880664039Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:26.960733449Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.117481214Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.200283884Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.280913393Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.360716946Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.44144703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.520567892Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.60053743Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.680526999Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.765129997Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.840723995Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:27.920685693Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.000647134Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.081696228Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.160785089Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.240437121Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.320508067Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.400180163Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.480587814Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.563654517Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.640932299Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.723215254Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.80147896Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.880581229Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:28.9609732Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.05598738Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.139269412Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.216545145Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.29658137Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.377776289Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.457543425Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.536691519Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.631853827Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.715667925Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.792676873Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.887869453Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:29.968322512Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.04848549Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.129115894Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.208894294Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.290360254Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.383943899Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.464232765Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.544273118Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.624556992Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.705336549Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.784244897Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.881808048Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:30.960420523Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.040522892Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.120559085Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.200320461Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.280480686Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.375801043Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.459166626Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.537208891Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.631714523Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.712351519Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.79180579Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.887757189Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:31.967845638Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.050523059Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.128056744Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.208536427Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.288196906Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.368449196Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.448351148Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.527869835Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.611299291Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.68791966Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.76818331Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.848354Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:32.928877683Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.00861429Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.089622807Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.171377983Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.248951797Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.329206967Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.408290419Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.489596569Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.568444437Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.647810258Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.728804727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.808188341Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.888594615Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:33.969026074Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.048960186Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.128494872Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.209287868Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.291425317Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.386517064Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.464461855Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.546750314Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.624626337Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.704518305Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.784137695Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.88386367Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:34.961043594Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.040369927Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.135597483Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.216759536Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.296651727Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.376885008Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.457514163Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.536584399Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.63356089Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.711874259Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.792450581Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.887735673Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:35.968824286Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.051872779Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.128449148Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.208185019Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.288899646Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.383775071Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.464555555Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.544720131Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.625376838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.704167073Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.78406112Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:36.880113927Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.199303445Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.279741108Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.360521398Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.439536431Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.522420634Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.601123058Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.680352141Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.759585383Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.840033703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:47.919987045Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.001422313Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.079845312Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.159901342Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.239814299Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.319732536Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.399253876Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.479677428Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.559700273Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.640105521Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.720317776Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.799295977Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.881174159Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:48.960004167Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.039794468Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.120698086Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.200042944Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.279637244Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.376239682Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.455314428Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.535936284Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.630868987Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.712047709Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.791020374Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.872226457Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:49.951661076Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.031467825Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.127436724Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.20948681Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.289767129Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.382761103Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.464380883Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.543227212Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.62628623Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.703541832Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.784144072Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.880252107Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:50.95961783Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.039405218Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.119565088Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.199450941Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.278994488Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.376249504Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.456146877Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.53884231Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.631287962Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.711734169Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.791976055Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.886986934Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:51.970956932Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.05487317Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.142789938Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.224086613Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.308856518Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.383796493Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.464409677Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.544231081Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.623219586Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.703207231Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.784364641Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.863219801Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:52.943436919Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.023159154Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.108449958Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.18358091Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.26300068Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.342982437Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.422996354Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.503728098Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.583274941Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.669850806Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.743856409Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.823027442Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.904319156Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:53.983885967Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.06341377Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.143866665Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.227203604Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.303443264Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.38319798Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.463363097Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.552909951Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.638902966Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.719742838Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.812538699Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.896411832Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:54.975169327Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.055024747Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.135559018Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.217226286Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.295348994Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.376370883Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.454896441Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.534962742Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.615762262Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.695170159Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.77515534Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.870781772Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:55.952067534Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.031336136Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.126527238Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.207029732Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.287314338Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.382719905Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.463018047Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.546156361Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.62367001Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.705737216Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.784275605Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.879003986Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:56.959272303Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.116330811Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.20244197Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.27941296Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.360960995Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.438931447Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.521260221Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.599731922Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.6791571Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.760838703Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.838941187Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.918903615Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:57.998805819Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.079530298Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.159171252Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.238914767Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.32432845Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.399634954Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.478730562Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.559052671Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.641967976Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.719861019Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.800019447Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.880340404Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:58.959314796Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.116594232Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.199796865Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.280766049Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.374592217Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.455178007Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.53530194Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.631683031Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.711004527Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.790872555Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.886626379Z", "value": 84.6},
{"timestamp": "2024-04-08T07:33:59.967028904Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.050321554Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.128765543Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.207436509Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.286980663Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.38255311Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.462790802Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.543019791Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.623393356Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.706283668Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.785305036Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.886652932Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:00.974312097Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.054841118Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.136124927Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.214922614Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.297409788Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.375167245Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.454782407Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.535059012Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.630662147Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.711341441Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.793137796Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.886505594Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:01.967727098Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.046773714Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.126974382Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.206855592Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.287217189Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.368307013Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.446780282Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.527842906Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.609634461Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.687997745Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.768153933Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.850261745Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:02.945677391Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.10032571Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.183260534Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.278174449Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.359783892Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.440130128Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.518857862Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.601539628Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.678790075Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.758733142Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.838727473Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.919568656Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:03.998777863Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.080829867Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.169325611Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.254350972Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.350144315Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.431028122Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.511171989Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.606111121Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.686799983Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.768207631Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.86254036Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:04.943136742Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.100499856Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.182976885Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.264820824Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.359549139Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.43933246Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.518735812Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.616508652Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.696645863Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.778557738Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.870472761Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:05.953230239Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.033192538Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.126208909Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.206739594Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.28669994Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.382263426Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.462834975Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.542446904Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.626386499Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.703218064Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.782714344Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.878392871Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:06.95867261Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.038546812Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.119642171Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.202429602Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.279489583Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.358770951Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.439057698Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.519742879Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.598889366Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.678689488Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.759254316Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.838606532Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.918810367Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:07.998626169Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.07899954Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.159261392Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.238548583Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.320520233Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.39880198Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.480578654Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.55863272Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.638942443Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.718675844Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.801492139Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.8804064Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:08.958710387Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.041744602Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.134144426Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.214969799Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.294772288Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.374859931Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.457799809Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.534915823Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.630057642Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.711660299Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.790796866Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.886311615Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:09.966761755Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.047441911Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.127108816Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.208836465Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.286670242Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.38211011Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.462378745Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.544355323Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.626607647Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.702865193Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.782472321Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.87862928Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:10.958803387Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.038548724Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.119214352Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.20864293Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.294295589Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.3746824Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.454491129Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.53574764Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.63067861Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.710259146Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.792959951Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.902514696Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:11.984785164Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.063255871Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.142945495Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.222755855Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.303312587Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.385258541Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.462499259Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.542301139Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.622710639Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.702991209Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.784859371Z", "value": 84.6},
{"timestamp": "2024-04-08T07:34:12.862431898Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:12.945005534Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.022436525Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.104195726Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.182475455Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.262898587Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.342333201Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.422286795Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.505231857Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.583944228Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.662649592Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.742506833Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.822238505Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.902624388Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:13.985451849Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.063249593Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.142941009Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.222819497Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.302850723Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.382931164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.462990261Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.544786006Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.622465093Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.70241395Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.782775609Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.878336789Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:14.958801776Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.038625001Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.12008196Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.198883452Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.278687604Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.374338704Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.45465297Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.535428007Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.630577761Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.72177697Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.806276727Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.886960018Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:15.966676202Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.046643587Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.126941629Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.206693429Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.288065395Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.382195753Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.462591843Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.542980318Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.62316908Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.702144108Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.785048561Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.88036798Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:16.958759614Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.038817175Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.118727375Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.198755752Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.278867169Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.358600664Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.442762691Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.518893259Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.59864733Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.678593467Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.758617203Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.83811569Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:17.919273831Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.000197092Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.07874767Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.158693742Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.238631303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.318912192Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.400850081Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.478843473Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.559176747Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.63849824Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.718715577Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.80205328Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.879467278Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:18.958844867Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.038434874Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.120167386Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.198685836Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.278606435Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.374109342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.454418392Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.534655185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.614878187Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.69835701Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.774770139Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.870095797Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:19.950644399Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.030972969Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.12599197Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.206522556Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.289869155Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.382163728Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.462500713Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.54259373Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.628246994Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.702303441Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.78256721Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.883302811Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:20.958828064Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.037961396Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.118705263Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.199054953Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.278593311Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.374145177Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.457119422Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.535277358Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.630063846Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.710398815Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.791361115Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.88600421Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:21.966714477Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.049826962Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.1266487Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.206701172Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.287534095Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.366803716Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.446384794Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.526645139Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.607946064Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.687227877Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.766554426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.846681074Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:22.926961483Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.007166724Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.086730009Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.167235987Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.246317575Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.327038785Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.406516919Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.488160661Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.56659495Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.646173436Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.728331645Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.806994671Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.886492324Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:23.966450172Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.046577748Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.12677326Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.206315937Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.28657913Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.382152724Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.462403725Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.543024711Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.622671133Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.702277554Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.783012557Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.880256302Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:24.958395742Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.038366325Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.118707374Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.198370883Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.279012637Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.375811613Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.45483896Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.534813831Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.630418049Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.710296984Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.790729201Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.88570132Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:25.967587304Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.04640201Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.126424497Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.206342472Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.286275519Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.381807416Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.461914576Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.543710575Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.622649153Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.702832985Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.782540175Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.877741127Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:26.958357825Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.038198199Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.120251543Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.198724903Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.278351964Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.358175315Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.438110377Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.517836191Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.598281144Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.679736981Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.758478822Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.83824006Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.918568245Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:27.998168746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.078160417Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.158336312Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.241928254Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.318450246Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.398275356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.478298963Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.558231113Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.637765438Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.718358103Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.805519565Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.893593286Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:28.974160223Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.054097462Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.134078284Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.214765574Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.293765784Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.375710391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.454249287Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.534890752Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.630264537Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.709626413Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.790325222Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.885695135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:29.967433405Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.046277486Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.127507562Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.206254683Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.289316926Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.381895275Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.462125954Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.545110917Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.622502576Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.702191813Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.781649786Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.877903222Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:30.958251917Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.037697537Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.121998666Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.198431057Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.27823479Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.373579006Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.454178935Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.534844016Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.629608166Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.713281484Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.790252885Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.885505356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:31.966003013Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.046103035Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.126320498Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.206184904Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.290463856Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.366400853Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.446209994Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.526113504Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.606256854Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.687304753Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.766163522Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.848749443Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:32.926001198Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.006145892Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.086073562Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.166120688Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.246681384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.331674612Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.407023222Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.486237768Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.566105981Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.646089491Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.726048649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.807369733Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.886075605Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:33.967325616Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.046252961Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.126300631Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.206188653Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.285983617Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.381519418Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.463283543Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.550079402Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.637598495Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.718527705Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.797872652Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.878541989Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:34.958050648Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.037529612Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.12278748Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.198379035Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.278113807Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.373743655Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.45397715Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.534005396Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.632386264Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.711572074Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.790282746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.885474544Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:35.965998824Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.04613507Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.206950028Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.286217983Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.381707958Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.46185006Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.542133699Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.622308121Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.701361322Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.782562373Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.879500611Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:36.95814149Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.038770698Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.118059004Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.197986993Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.277625605Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.357878139Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.439360791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.518213639Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.597865947Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.678083377Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.757838341Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.838147868Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:37.917867504Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.000562033Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.079106464Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.157939728Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.237996293Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.318066586Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.397946415Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.478011428Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.561404104Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.638577393Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.718007044Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.797994745Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.877478412Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:38.958465701Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.038144568Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.139275303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.214210407Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.294070875Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.375054548Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.453326082Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.533696344Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.629328304Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.716907333Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.805315134Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.885790069Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:39.966266924Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.045869599Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.12598978Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.205991625Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.288030342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.38153506Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.461242024Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.541727423Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.622121525Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.701720392Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.781757949Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.881501638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:40.958179309Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.037832192Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.118136342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.197955113Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.277854782Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.37339106Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.456576471Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.534392034Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.629598583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.709620812Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.789727201Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.885192087Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:41.96558587Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.046716423Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.125728471Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.205657835Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.285939681Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.365650804Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.445882409Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.525959582Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.605618961Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.685974407Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.765707994Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.845355405Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:42.925998852Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.005778616Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.085720492Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.168737517Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.246081078Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.325793833Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.405876638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.500571568Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.581483593Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.661195196Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.742659382Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.822614986Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.902123484Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:43.982072912Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.075339613Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.173105629Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.253417138Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.352967801Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.429682687Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.509470803Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.604796808Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.685367742Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.76520053Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.860920041Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:44.943841897Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.021362515Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.117089001Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.19725603Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.278882457Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.374482479Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.453159741Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.535004409Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.630039757Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.712832941Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.789949941Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.884782663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:45.965713311Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.046267094Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.12920623Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.213753021Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.304564319Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.381389253Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.467647667Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.541692558Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.621576705Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.702973435Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.781314727Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.876804797Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:46.957422067Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.037330951Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.117247482Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.19724107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.277945476Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.357713143Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.43722884Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.518172608Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.597658225Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.677535812Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.7575382Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.838747985Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.917587808Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:47.999396347Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.083750433Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.157475162Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.237701806Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.317835682Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.397649717Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.477701288Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.557545083Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.638230737Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.718228229Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.7981158Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.879845107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:48.957934846Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.037583184Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.132655331Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.213677883Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.293605998Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.37392781Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.456284128Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.533902185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.628934332Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.709528978Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.789474917Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.884885529Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:49.965496367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.047945965Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.125331733Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.205345928Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.285535772Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.380956369Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.46142935Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.541472345Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.624136215Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.701495391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.781726675Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.877588362Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:50.957711773Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.037265423Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.117967173Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.198710491Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.277635977Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.372874493Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.453899028Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.534668842Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.629556028Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.70932955Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.791672907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.88492351Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:51.96701093Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.045808192Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.125723986Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.205490052Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.286702524Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.369091737Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.445678909Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.52552824Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.605356514Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.685308148Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.765571272Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.845092121Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:52.92605944Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.005277663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.085369298Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.166043176Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.24538076Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.325232842Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.405181788Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.491351273Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.565642371Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.644974995Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.725363048Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.805442522Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.885121516Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:53.965327167Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.049087682Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.12622996Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.205336887Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.285259497Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.381037342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.461003665Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.541375621Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.622849533Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.701328649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.781206971Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.876698575Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:54.957528197Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.037701817Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.132725963Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.21725656Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.293463698Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.373615621Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.45321135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.533058312Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.628644124Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.709229905Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.790329704Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.884656855Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:55.96542206Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.045343134Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.125456017Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.205232418Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.285307252Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.381603595Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.46164051Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.541046445Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.621197472Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.702423576Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.781079428Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.876502007Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:56.958158449Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.114349701Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.197128738Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.277620278Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.357163303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.437174521Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.517373867Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.601481583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.676940622Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.757078016Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.83844108Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.917312677Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:57.997251607Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.083842021Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.158881346Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.237376781Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.317236286Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.39707224Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.477017185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.557544949Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.63730647Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.720827367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.797358666Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.87685673Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:58.958191153Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.114470757Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.198196102Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.277194356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.37534389Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.453758749Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.53352091Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.628538367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.709085971Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.788727587Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.884227894Z", "value": 84.8},
{"timestamp": "2024-04-08T07:34:59.966932147Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.045173694Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.133693971Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.223943248Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.301026677Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.380821062Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.461489594Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.545221435Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.637232832Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.716977552Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.796661888Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.881158277Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:00.96676187Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.05449472Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.142041361Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.229066944Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.308907601Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.388639201Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.469006452Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.54866506Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.636389974Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.725038476Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.804995133Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.88547208Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:01.964827391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.04510517Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.125072963Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.209514407Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.286396043Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.365189335Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.445383977Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.525661691Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.605224683Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.685276604Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.767625815Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.846170626Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:02.92486411Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.082141189Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.165196451Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.246175384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.32544695Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.410555565Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.48682923Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.564894583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.805595149Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.725160122Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.644775015Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.885230589Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:03.966343474Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.044381307Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.125738738Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.204705694Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.284977296Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.381698152Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.461976442Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.546560766Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.637005115Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.717105164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.796957788Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.877501872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:04.956540284Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.129211955Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.215483135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.296007634Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.373888537Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.453190663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.532985047Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.62831492Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.708565914Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.791271734Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.884491007Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:05.964867153Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.045218275Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.125120115Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.204870403Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.284571858Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.383745332Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.461101593Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.540932265Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.621197211Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.700506312Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.780896475Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.876417708Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:06.959857612Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.114340117Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.19721445Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.278516872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.356646992Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.436844706Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.517819926Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.601679511Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.67814332Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.757059108Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.843545648Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.917466279Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:07.997474359Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.076983174Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.157668729Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.237043622Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.317149783Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.396872326Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.47821718Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.556911463Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.636805399Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.720434134Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.797021784Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.881011321Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:08.957449531Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.114133293Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.19724513Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.276835385Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.374519827Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.452298138Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.532753356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.613193982Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.692814573Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.772922045Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.868320814Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:09.951552844Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.02975138Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.124362146Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.204824403Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.284677795Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.380201108Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.460995303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.540823959Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.621046119Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.701346905Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.780686118Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.876356344Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:10.956720265Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.036777401Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.133106126Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.213166174Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.292536971Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.388252765Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.468672622Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.549035072Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.629582962Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.709932675Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.788884783Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.870986375Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:11.964250575Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.044731872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.124649264Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.204730176Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.286119829Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.366319398Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.445272017Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.524451933Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.604267596Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.684364124Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.764447724Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.846691461Z", "value": 84.8},
{"timestamp": "2024-04-08T07:35:12.924762957Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.004946717Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.084917229Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.164628315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.244527434Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.328116553Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.404929963Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.485623325Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.565171851Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.644250359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.724738376Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.804625975Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.886831056Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:13.964896919Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.044521445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.125048983Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.205115974Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.284694228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.379906819Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.461038935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.540236067Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.627229264Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.700742404Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.780176465Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.875867906Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:14.95680367Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.036447971Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.119423999Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.196786915Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.276524881Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.372132898Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.452580979Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.53292922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.631131199Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.708669604Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.788649843Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.88379357Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:15.964456308Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.044584131Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.124719763Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.204968707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.284614545Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.380161665Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.460942707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.540766722Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.621086354Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.700105789Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.781847987Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.876714241Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:16.956508815Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.036612958Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.116504397Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.196589628Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.276798892Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.358434337Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.436658185Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.516459863Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.59650039Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.676598965Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.756469316Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.836617459Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.918405354Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:17.996658481Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.077265667Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.156570286Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.236549213Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.3165371Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.396483258Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.478291249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.556559Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.636632423Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.716399605Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.796466372Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.877631448Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:18.956541346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.037430836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.131714719Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.21240392Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.292563391Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.372864047Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.452676029Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.533413743Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.629418048Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.708380458Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.788337817Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.883277862Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:19.964306873Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.044662025Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.126085021Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.20758725Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.284470419Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.379901058Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.460949013Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.540723043Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.620777329Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.700050237Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.782153524Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.880882897Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:20.956605069Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.036322075Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.131756713Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.212847068Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.29174151Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.373743389Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.452524134Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.53241442Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.627842146Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.708575156Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.788226497Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.883811792Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:21.966043688Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.044576976Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.129642771Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.20465134Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.284229849Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.363846853Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.444324597Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.526093515Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.604339762Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.68425376Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.764345294Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.844522685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:22.924276586Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.004244696Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.086128494Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.163848626Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.244308066Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.324727698Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.404460511Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.484364493Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.564302938Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.645307884Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.724219542Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.804497029Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.884737652Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:23.964272512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.044326126Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.12433638Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.205303918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.284427576Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.380180712Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.459683092Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.540348836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.620662707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.702510473Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.780466766Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.875971229Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:24.956356364Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.036197817Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.131501287Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.212551033Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.295772916Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.387482259Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.468783974Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.548363794Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.628228991Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.708029676Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.788520283Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.884424331Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:25.964191032Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.044179622Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.124256372Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.204156129Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.285431668Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.38007827Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.461839315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.541378879Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.619889638Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.70233699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.781026406Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.876237299Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:26.956155648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.036959697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.116245243Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.196387689Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.27617311Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.356119267Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.435990128Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.516030141Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.599611418Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.675805687Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.75604871Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.836141619Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.915929408Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:27.996048398Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.076817022Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.160542075Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.236219414Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.317154183Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.396558258Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.476060445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.556310028Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.636336633Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.716851432Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.795643057Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.878140648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:28.971875503Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.052006812Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.132284235Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.212068087Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.298897184Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.388043572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.467929472Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.548245295Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.628238876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.708001928Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.787622003Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.885655083Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:29.964221075Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.044533313Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.124385133Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.207443431Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.285212011Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.379783188Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.464833942Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.540458321Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.620358877Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.700583179Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.780545784Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.891914568Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:30.97264012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.055737041Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.132295568Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.212816671Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.292902508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.372867353Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.452291427Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.54196604Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.628552256Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.708375692Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.787937527Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.88374407Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:31.963576722Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.043876768Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.123968045Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.208069547Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.284175303Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.364033811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.444384097Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.524252621Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.604296602Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.683888165Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.765233175Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.844051295Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:32.924351181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.003472694Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.083298562Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.164003857Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.244171326Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.323924682Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.403956887Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.48659595Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.563987056Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.643980124Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.723961577Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.804343031Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.888578933Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:33.964522928Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.045282816Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.131662887Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.219872437Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.299922018Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.37996411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.462680294Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.539996327Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.620573078Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.699907328Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.780014252Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.875297848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:34.956982028Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.128390452Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.212661201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.292501565Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.371874855Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.452134356Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.53210912Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.627721901Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.707613305Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.787760294Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.88329989Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:35.963788929Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.043408843Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.123339223Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.206705553Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.283594576Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.379401598Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.459876012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.540093401Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.62041623Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.699203693Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.781195554Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.875379113Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:36.955688118Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.113074499Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.195633817Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.275667622Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.355224496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.437317092Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.515974379Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.595904086Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.676056227Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.756211183Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.835839482Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.915841222Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:37.996002674Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.078548681Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.15595777Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.236314359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.315843841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.395017001Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.475976281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.55737985Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.636342802Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.716106461Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.795744583Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.875777395Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:38.956142752Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.128044841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.214000685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.291851952Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.372265309Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.4530187Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.53178981Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.626950269Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.708360462Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.789045661Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.88296941Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:39.963564464Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.043671772Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.12426305Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.203723091Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.283029916Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.383370012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.463919785Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.555048515Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.635558609Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.715609692Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.795983881Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.876222134Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:40.957236741Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.127827816Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.211321314Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.291517838Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.371964731Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.451716229Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.531752433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.627925087Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.707928267Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.788021206Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.88413834Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:41.963707054Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.043833018Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.123528836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.207399103Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.283820699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.364108136Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.443863538Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.523903037Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.603640423Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.683278513Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.767839375Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.844346124Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:42.924395639Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.003859712Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.083694954Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.164042231Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.243783393Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.326014005Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.405561086Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.484162308Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.564123214Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.642973589Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.722855359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.803977615Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.885084767Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:43.963452739Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.043777455Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.124199324Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.203014818Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.283301006Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.379245563Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.46121643Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.53952517Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.619489756Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.699644584Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.78130569Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.874819197Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:44.95492548Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.039540582Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.133689739Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.218405993Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.306393589Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.387594373Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.469027862Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.547837691Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.628218824Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.707012653Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.787176473Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.887775449Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:45.963050224Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.043599965Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.123146918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.205388442Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.283261307Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.378947175Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.45914629Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.538665819Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.619755402Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.698767921Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.781856264Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.874591495Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:46.954833747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.035264351Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.114995528Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.19485445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.275001181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.355789003Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.435666069Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.515668512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.595578634Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.675376563Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.755417758Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.836521549Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.915467347Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:47.996242625Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.076010986Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.155717011Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.236659169Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.316926029Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.39676431Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.475601276Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.555350725Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.6355572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.715853404Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.795612357Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.875481935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:48.956455069Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.035619652Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.13064734Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.211360698Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.291594469Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.372271986Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.451695321Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.53671308Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.626963277Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.70757465Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.787373987Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.882752653Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:49.963349945Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.043533508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.124644051Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.204077082Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.283404098Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.378768395Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.459029302Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.539763235Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.620678737Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.700869788Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.779433728Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.874759433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:50.955365238Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.035452576Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.130678185Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.211314133Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.300086979Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.386711433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.467669814Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.547038654Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.627023688Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.707399347Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.78725094Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.883834443Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:51.964063925Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.042939003Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.12333223Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.20300731Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.283320569Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.362798113Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.445295253Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.523529175Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.603508065Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.683476363Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.763249684Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.84331971Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:52.924265643Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.00743101Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.083564956Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.163353732Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.244223346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.323496984Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.402548158Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.483281931Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.564832667Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.64344995Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.723759753Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.80345589Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.883815677Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:53.963320452Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.042889228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.124538588Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.203056928Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.283317834Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.378510578Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.459657281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.539047975Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.620137429Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.700340928Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.779018852Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.874380812Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:54.955337946Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.035040546Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.130409835Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.211044183Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.2940443Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.386570217Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.466855412Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.546974526Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.627021383Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.706990896Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.786917209Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.888613436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:55.963477168Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.043263416Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.123763428Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.202980202Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.282949203Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.378366171Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.461854899Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.53904328Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.618828249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.699545829Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.778458474Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.874626165Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:56.954651007Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.037369587Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.115285747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.195414333Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.27487978Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.355014925Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.434914422Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.514890687Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.594993992Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.674445999Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.754433624Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.834759715Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.91489374Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:57.994901749Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.075224063Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.157005776Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.235348594Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.315617372Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.395481956Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.475257996Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.55494098Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.635333758Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.717304655Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.794642829Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.87463007Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:58.954682367Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.034869129Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.13066901Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.214509963Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.29455874Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.386323725Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.46692508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.546509951Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.626786345Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.706914483Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.787048636Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.881924642Z", "value": 84.9},
{"timestamp": "2024-04-08T07:35:59.963483697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.042946551Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.123430786Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.202944841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.282877457Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.379938208Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.459201381Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.539245966Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.619523416Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.698588317Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.778589669Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.873957933Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:00.957419716Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.034528801Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.115693198Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.194919923Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.275720799Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.370408292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.45079291Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.534591206Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.626543071Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.708134766Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.787738101Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.88231433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:01.96242061Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.04232289Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.124201275Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.202839645Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.282937414Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.36281115Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.442887286Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.523020383Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.602865319Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.683029968Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.762862936Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.842838144Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:02.922904393Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.003296755Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.082363671Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.163330083Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.24390603Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.323019314Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.402798554Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.482725281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.562701066Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.642412433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.723218332Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.802894147Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.882713066Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:03.962245297Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.042656954Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.122326497Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.202678027Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.283396278Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.378597916Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.458616452Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.539280783Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.619712409Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.698572316Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.778642661Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.874220141Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:04.956418686Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.034826143Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.130156486Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.211928245Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.291703036Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.385544157Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.466754538Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.550970915Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.64251321Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.722679811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.802748651Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.882698611Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:05.962691994Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.043170084Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.124829555Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.202926419Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.282071031Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.378034592Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.458854859Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.538674194Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.618841179Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.702976212Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.778830346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.874183953Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:06.954275193Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.034540162Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.11452177Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.195632662Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.277046147Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.355891494Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.434122087Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.514626832Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.59461756Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.674437247Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.754534119Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.83480584Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.914546006Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:07.994575486Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.074505957Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.154806542Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.234150355Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.314371419Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.398678708Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.474609707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.554897076Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.634714523Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.714791491Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.794885834Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.874558641Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:08.956494496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.034666528Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.129611685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.210479119Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.290444599Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.385912509Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.466593351Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.548179381Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.626980088Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.706916799Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.786450564Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.882081484Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:09.962568053Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.042481084Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.123252646Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.202968493Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.283569398Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.378412602Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.459572678Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.54061333Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.637436958Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.714604409Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.794399648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.87420311Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:10.958458559Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.034185364Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.129838044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.212815279Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.290571245Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.385912755Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.466380028Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.546361091Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.62641409Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.70723138Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.789225636Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.882081311Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:11.962370984Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.042362927Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.122268373Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.202342524Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.282765349Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.365324822Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.442912052Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.522373752Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.602475488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.68269524Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.762287629Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.842242804Z", "value": 84.9},
{"timestamp": "2024-04-08T07:36:12.925346407Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.002384546Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.082232552Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.162136367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.24213711Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.32263875Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.40226858Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.484922677Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.562623795Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.642649402Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.723022178Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.805854165Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.88247867Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:13.962887574Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.042760156Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.123353093Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.202295912Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.282988753Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.378117366Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.458355133Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.539907466Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.63577461Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.714333907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.793695159Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.874063551Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:14.954512391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.034815023Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.129579666Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.211501185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.290322882Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.385877352Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.468026168Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.546073302Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.625974556Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.706485285Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.787569424Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.882083154Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:15.962796731Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.041857054Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.122596455Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.202394029Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.282664756Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.381109094Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.458604866Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.5383114Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.619897972Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.699837979Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.778224986Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.873823424Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:16.95749327Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.034700465Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.114266101Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.209922299Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.290228995Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.370639147Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.450199183Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.533015745Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.610399005Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.69016397Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.770185736Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.85049048Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:17.929910708Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.010058683Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.090780164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.17030004Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.250750896Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.330378805Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.410159194Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.490096896Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.57012439Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.653387705Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.730464052Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.810208185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.890132575Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:18.969846596Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.050066475Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.131574039Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.212136607Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.290979136Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.385733378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.466261035Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.546154544Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.626396951Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.7060263Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.787402663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.881715304Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:19.963710582Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.042175989Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.122502013Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.202947844Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.282382024Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.378714576Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.458235828Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.538447195Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.618958371Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.697650467Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.778038411Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.873731281Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:20.956894499Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.034465247Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.129550627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.210136907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.289760047Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.385615669Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.466071261Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.548672237Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.626187561Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.70613627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.786156372Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.881596153Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:21.963990888Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.045169427Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.12222542Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.201918001Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.282135479Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.362349598Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.442306915Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.522222952Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.604879193Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.682124115Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.764015328Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.842077054Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:22.922107364Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.002196938Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.081999118Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.165387394Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.242720636Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.32189491Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.402718887Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.482411755Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.561945743Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.641713556Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.723012254Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.802047232Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.882590984Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:23.964791606Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.042128849Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.122263638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.202011131Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.286797972Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.377765669Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.457481898Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.537518799Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.618302296Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.697950908Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.777858433Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.876298449Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:24.954135213Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.033781969Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.12940639Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.21008947Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.28987437Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.385338182Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.469491804Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.545561714Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.625858168Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.706133278Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.786094691Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.882020873Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:25.962938482Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.043405305Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.122365946Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.201919165Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.282092483Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.377530343Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.458204719Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.538199412Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.620792547Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.70224107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.777666529Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.873405222Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:26.953869773Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.110916043Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.19350505Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.276963117Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.354131559Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.433974923Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.514396562Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.594002485Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.673395031Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.753716094Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.836962736Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.914095753Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:27.993853229Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.075913082Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.154082616Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.233858876Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.31382256Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.395819565Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.474584109Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.553900207Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.635242489Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.713963897Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.793325019Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.87378669Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:28.95478049Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.126113026Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.21048252Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.290035707Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.385310974Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.465794084Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.545873577Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.628432057Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.706312565Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.785781015Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.881282555Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:29.96194877Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.11919904Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.201720303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.284449982Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.377223383Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.457724989Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.537815074Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.618234728Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.698066444Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.778114161Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.875292763Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:30.953435256Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.126032692Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.209265702Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.289418731Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.384749997Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.466262744Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.546789535Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.626082752Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.705803747Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.785781928Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.881366475Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:31.96152872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.118591021Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.204418729Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.350521369Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.425966955Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.505646574Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.585720338Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.665750615Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.745652699Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.827715687Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.90583754Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:32.985591527Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.06512689Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.145857841Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.225633268Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.306112282Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.386676128Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.46802977Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.546126887Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.626828206Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.705372428Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.786115539Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.870269128Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:33.946109179Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.117922323Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.201453157Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.28165041Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.376946252Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.458454742Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.539741568Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.63358902Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.713898145Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.79355066Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.874196234Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:34.954027854Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.126003302Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.210809757Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.29005939Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.385661889Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.465639557Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.545556104Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.626707537Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.705961074Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.786231735Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.881192119Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:35.961665725Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.118772825Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.2016522Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.281245066Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.377047118Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.459726269Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.538314363Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.633181915Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.713516288Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.793532356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.874326635Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:36.953639691Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.036943933Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.113702227Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.194111768Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.273470937Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.352868827Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.433535137Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.513707429Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.595641105Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.673653868Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.754261746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.833465651Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.91338191Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:37.992936952Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.073800127Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.154933191Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.233840166Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.314623373Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.393871885Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.473042189Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.553521075Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.633478134Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.717173192Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.79377539Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.873487488Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:38.953380547Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.033742472Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.129278123Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.209663151Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.293557123Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.384804627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.465495962Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.545034331Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.625702241Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.705573924Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.785772872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.883850773Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:39.961593967Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.041307057Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.121520245Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.201770329Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.281346299Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.377033405Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.461157937Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.53814052Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.618564173Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.697534124Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.777471791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.873933205Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:40.953616663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.034055644Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.128857275Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.209410624Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.289271619Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.38512167Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.466068237Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.544958315Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.627052791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.705754773Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.78538495Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.88082636Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:41.962075168Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.041329216Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.121359491Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.202211401Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.281425673Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.361396236Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.441525648Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.521344882Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.601344021Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.681011318Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.766872817Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.841638303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:42.921300193Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.001704229Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.081030885Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.161224457Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.24127854Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.323804665Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.401765044Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.481350165Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.577678426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.656969818Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.73740291Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.826689126Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:43.916264208Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.02077951Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.105418379Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.185460014Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.265436433Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.361116403Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.441033781Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.524470501Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.617018875Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.697086718Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.776862912Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.874481673Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:44.968405124Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.048744296Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.137776335Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.226062771Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.310060198Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.385557622Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.465147063Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.54522025Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.626107072Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.704880542Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.786466375Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.881015076Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:45.966574269Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.056700649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.137048588Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.21986089Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.297708212Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.377160692Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.458017242Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.536835352Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.618494497Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.69710883Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.777929028Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.8722528Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:46.952971205Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.033602794Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.112816585Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.193251661Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.272888334Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.356459647Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.432989427Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.512770389Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.592756279Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.674210623Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.753224542Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.833691042Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.916675312Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:47.992882467Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.073916906Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.152627367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.233244075Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.313163661Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.394915126Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.475696156Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.553176884Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.633374519Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.713146712Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.793104154Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.873111356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:48.954733861Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.034837384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.128711842Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.209096005Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.304656454Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.385164426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.465220684Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.545169262Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.628103132Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.705276979Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.785436182Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.880578165Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:49.960929016Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.041080059Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.121334814Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.20232474Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.28106512Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.376680097Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.457245093Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.53779009Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.633432107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.712991019Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.794241426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.874142067Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:50.954556471Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.033129267Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.12846341Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.208938966Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.289025624Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.388961226Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.465255965Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.544961374Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.625051936Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.720726369Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.800926308Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.881149446Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:51.964486486Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.041322827Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.120965003Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.201079181Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.281176495Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.360714063Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.441017202Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.521255893Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.601233622Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.68138508Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.761027641Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.841088667Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:52.921151421Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.00110019Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.084656942Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.161117569Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.241016098Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.321191205Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.40102615Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.480775046Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.561832844Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.641172299Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.720699883Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.801021133Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.881080207Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:53.96184466Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.040983282Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.121457909Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.202735324Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.281138519Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.376513974Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.456638392Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.536424249Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.620152297Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.697122814Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.779688202Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.87317613Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:54.955258955Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.033382853Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.12827933Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.208999303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.288869991Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.388024086Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.465026347Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.544892492Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.624446603Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.705017391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.785089649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.880545776Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:55.96275449Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.041354166Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.121262679Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.200873718Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.280816791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.376390615Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.456904378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.53712854Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.617174558Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.700796909Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.776940191Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.872367358Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:56.952760225Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.034381193Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.112860932Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.19284154Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.272787013Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.353551881Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.432882152Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.513551948Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.596118327Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.673386221Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.752598155Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.832839181Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.912885998Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:57.992959952Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.072836368Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.154744505Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.233122003Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.312860627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.392696723Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.472832757Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.552744309Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.632975383Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.714050684Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.793548699Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.872315607Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:58.952208856Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.035639047Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.128307994Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.210126498Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.289698657Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.384191164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.46493232Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.544884417Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.624758145Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.704720386Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.784816867Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.88496482Z", "value": 84.8},
{"timestamp": "2024-04-08T07:36:59.962475499Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.040882342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.121055367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.201050824Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.281080297Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.376361638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.459737589Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.537440716Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.632291464Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.712295913Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.792498283Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.872972077Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:00.953904594Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.034999959Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.12828638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.20905112Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.289024945Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.384525199Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.464476784Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.545167795Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.628918947Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.704814707Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.784277553Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.880048337Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:01.964431907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.040537396Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.120637845Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.204399908Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.280868726Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.360567926Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.440718935Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.520748631Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.600518071Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.680613592Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.764539912Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.840797337Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:02.920567929Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.000979003Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.08161907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.160390841Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.240726523Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.32144947Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.400573179Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.480775836Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.561301342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.640334267Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.72063462Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.800675101Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.884741645Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:03.961992515Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.04071763Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.120881407Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.200388125Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.281132832Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.376096764Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.457763107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.536722303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.616996768Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.696480703Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.776578655Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.872173598Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:04.952526847Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.033723428Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.128264511Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.20870592Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.290915945Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.385417955Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.464703617Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.54465024Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.624672961Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.705899558Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.78445328Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.880044126Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:05.963698797Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.043824525Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.120750497Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.201425316Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.280919778Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.375707997Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.45695469Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.536597152Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.616935394Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.696862817Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.780902929Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.872250079Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:06.952439903Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.109394835Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.192136254Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.272355486Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.352449247Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.43426951Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.512542303Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.592373246Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.672483518Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.752380765Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.832483294Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.91272227Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:07.993652642Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.074011363Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.152707678Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.232720573Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.312371804Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.392282299Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.472794365Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.552037337Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.632287194Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.712349786Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.792662395Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.87259449Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:08.952511258Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.032864475Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.128038167Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.208378456Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.28993347Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.384019542Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.46420591Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.543919092Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.626065853Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.704971352Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.784796567Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.879859474Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:09.960510389Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.117654888Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.200195122Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.284075777Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.376246609Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.456531185Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.537448916Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.632063438Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.713486419Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.792519311Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.875235481Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:10.952067116Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.10922624Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.192695437Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.272448395Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.368048265Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.448438378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.531266164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.624096839Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.70414823Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.784163942Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.87986186Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:11.960985895Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.039946403Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.121529224Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.200629444Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.280286018Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.360305249Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.440766594Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.520668065Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.600466591Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.681698211Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.759720027Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.84027766Z", "value": 84.8},
{"timestamp": "2024-04-08T07:37:12.920325019Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.077282126Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.16001436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.240117463Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.320681912Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.39989426Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.479959284Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.56016834Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.63985861Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.720119026Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.799868112Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.882174328Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:13.960640561Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.117465474Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.20013678Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.280071851Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.375798792Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.456143113Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.539598933Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.632152358Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.712155045Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.792216485Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.875823794Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:14.95259754Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.109356309Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.194204295Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.27219507Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.367276793Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.449556353Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.527822457Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.623456854Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.704065623Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.785422587Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.880398358Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:15.959617938Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.040826837Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.120497779Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.20024536Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.280272431Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.376849424Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.456205612Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.537095343Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.631671943Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.711422373Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.792288039Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.87180074Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:16.95317012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.036129843Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.112007041Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.192032672Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.271774109Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.351700859Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.431929627Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.513170591Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.592166393Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.67213868Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.752321367Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.832338358Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.912026675Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:17.992636564Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.073643799Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.152214255Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.247699147Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.327890411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.408174282Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.489644239Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.567698533Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.649441547Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.727794211Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.823237279Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.903901888Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:18.984336832Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.063977341Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.144223708Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.225941122Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.304020824Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.384095095Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.464005493Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.544263444Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.624296659Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.703978768Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.784969426Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.879893932Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:19.960369772Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.040008361Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.1202794Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.199866181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.281727595Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.375924161Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.456017376Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.536003838Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.621011984Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.696176987Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.77629337Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.872692122Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:20.952187382Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.032087028Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.127468175Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.207826415Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.288017197Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.382729158Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.466553203Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.544056616Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.624003333Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.703816963Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.783988226Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.879972895Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:21.960736097Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.043161384Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.120730045Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.199808695Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.280007062Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.360400181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.440632436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.520357841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.604370079Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.682557654Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.760059882Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.840256201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:22.919805541Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.00057623Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.081479496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.161001188Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.239956381Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.31955481Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.39974092Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.479810838Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.559802772Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.639399888Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.72282438Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.800347152Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.88026475Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:23.959721769Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.040207017Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.12010727Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.199817411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.281121446Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.375537885Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.455854172Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.536038555Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.631405493Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.711977749Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.792142772Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.875587679Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:24.952543281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.032314734Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.127269479Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.208045832Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.287637284Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.382980734Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.469155956Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.54414723Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.623402073Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.70373276Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.784690617Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.880397461Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:25.960024337Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.041201236Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.120049773Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.199838185Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.280204968Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.37683044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.455805761Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.536261121Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.631946108Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.712997182Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.792304281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.872167798Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:26.952050131Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.032263409Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.111960941Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.196594525Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.272484746Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.352821609Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.432322917Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.512654275Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.59188291Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.671698362Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.75373664Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.832440312Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.911745811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:27.992560211Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.073153939Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.151644234Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.231939049Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.315032306Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.392444741Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.471999169Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.552198719Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.632026556Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.712243962Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.792054742Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.872516789Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:28.951785936Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.032926578Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.128162859Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.207808679Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.287584835Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.382926717Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.466279688Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.54401222Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.624110106Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.703552212Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.783736978Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.878654315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:29.959730956Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.039526024Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.120199624Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.199571651Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.279769153Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.375221659Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.455878907Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.535224885Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.618358782Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.696066706Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.775536013Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.870927303Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:30.95136183Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.031754885Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.128300579Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.208422401Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.288490046Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.382977716Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.463609428Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.543745073Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.623983535Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.707756315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.783913577Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.878888257Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:31.959465728Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.039562942Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.119434842Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.200412187Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.279535156Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.358994991Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.439454285Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.51953521Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.60033585Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.67963242Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.759204448Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.841499173Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:32.919794076Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.000881245Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.078883761Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.159321936Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.239455565Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.319238889Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.400461035Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.479551044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.559610209Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.648172927Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.734758678Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.815306773Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.895398962Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:33.982542283Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.07077444Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.152295851Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.231277539Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.311438176Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.39165219Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.47163305Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.55301094Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.631713876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.711499152Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.791500812Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.872250156Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:34.952453481Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.031891844Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.126932572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.207590203Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.286879572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.383234257Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.463459471Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.544120558Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.623152839Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.708691449Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.783936707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.878628985Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:35.978679301Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.056784314Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.135642706Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.215734606Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.295332105Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.374920452Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.455285922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.535206686Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.615855197Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.695310103Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.775374612Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.877602248Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:36.951696653Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.032196875Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.111492293Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.191532769Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.271316348Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.351612058Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.432489497Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.511600786Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.591245453Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.671043144Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.751252006Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.831225794Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.911343134Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:37.998813144Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.086689395Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.167469075Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.247488271Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.327676716Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.40732343Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.487403811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.568421027Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.647361403Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.727466359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.808119702Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.88793253Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:38.967388716Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.046663397Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.128420296Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.20756Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.287701917Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.382732852Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.463307763Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.543718896Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.625771348Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.704704748Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.783466755Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.878850204Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:39.958968792Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.039747192Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.119789908Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.19994472Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.281292369Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.374843587Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.455299424Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.53519222Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.615500441Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.695560021Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.775148975Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.873575412Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:40.951486824Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.031469188Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.126511675Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.20752361Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.287736023Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.382658446Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.465258836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.543272392Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.623536773Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.702548252Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.78298569Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.878727956Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:41.959010609Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.039536687Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.11899556Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.199329445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.279285121Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.35918374Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.438748374Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.518566225Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.600183699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.679006314Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.758418723Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.839056257Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.920106017Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:42.998990648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.080150553Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.159265009Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.239689358Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.318856102Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.399698597Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.479733377Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.559286426Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.63970332Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.718732879Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.798370025Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.879016136Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:43.958953699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.040375044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.119797725Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.200194298Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.278922993Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.374537098Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.455204584Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.534645697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.614886301Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.694610552Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.775706935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.871944467Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:44.950651753Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.030552356Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.110816865Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.190483835Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.270438486Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.368841818Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.446651628Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.526489607Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.606921572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.688268389Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.766625689Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.862334515Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:45.944341174Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.023028236Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.118119587Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.198531552Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.278624315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.374004563Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.454635153Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.535810032Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.629922723Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.710229408Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.790703933Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.871357211Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:46.95051461Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.030559566Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.111716013Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.192001578Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.270551135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.350452346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.431375896Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.510645329Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.590745548Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.676294237Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.751438757Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.830613309Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.910626488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:47.990399698Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.072345141Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.15147918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.238717444Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.326586174Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.406825242Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.486919349Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.566838192Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.646891819Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.728272811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.809048938Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.887759935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:48.966897463Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.046812946Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.126976301Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.206605799Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.286883842Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.382914492Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.462879447Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.543382356Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.622938829Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.702750983Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.782791618Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.878775644Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:49.960891231Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.03924002Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.119313487Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.198878568Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.278609249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.374721436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.454848791Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.536310231Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.630035016Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.710356996Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.790763456Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.871329149Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:50.951618873Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.031713364Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.129008531Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.207006182Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.286240669Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.382302935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.4627317Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.542820847Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.622841385Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.704800076Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.783007487Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.87821407Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:51.95864981Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.039771601Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.119349002Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.19864973Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.279795489Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.358356886Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.438323472Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.51872222Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.598853543Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.680181095Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.758816924Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.840798014Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.918794737Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:52.998594091Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.080494925Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.158812064Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.238586778Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.318669717Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.400833144Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.478958315Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.558731556Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.638634846Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.718647417Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.798711411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.878999727Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:53.959676108Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.039257829Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.118811741Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.198750135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.278952466Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.374081576Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.456169675Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.534881312Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.615389756Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.695992857Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.774680526Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.870474086Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:54.950650241Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.032462083Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.126243539Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.206641583Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.286630697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.382238561Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.462611868Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.543304377Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.62407039Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.702721291Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.782628613Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.878283165Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:55.958597496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.115981314Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.198370022Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.279847525Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.374208856Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.454680948Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.534827695Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.630042596Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.710995522Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.790373722Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.871484888Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:56.9508612Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.030445736Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.110793156Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.190776286Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.270617751Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.350620177Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.431915984Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.510766469Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.590676479Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.670606873Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.750274353Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.830467212Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.910370982Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:57.991515492Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.071015036Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.150605012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.23050667Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.310554504Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.390577922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.470694524Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.551838234Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.630747248Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.711441357Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.792737036Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.87028118Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:58.950362614Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.122859418Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.210138353Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.28641718Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.381987507Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.4629036Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.542438056Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.624663338Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.702591932Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.78370473Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.877712715Z", "value": 84.9},
{"timestamp": "2024-04-08T07:37:59.95846036Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.115968369Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.198114803Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.278371182Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.37422407Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.455760549Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.534569946Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.629946064Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.710462796Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.790318853Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.871612196Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:00.950761658Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.122846524Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.206203427Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.286379709Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.381966708Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.462399343Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.542293352Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.622657955Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.70454554Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.782943767Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.878024908Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:01.958136902Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.11549099Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.198075346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.27834014Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.361425426Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.43848784Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.518349209Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.59842789Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.678351596Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.761310129Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.838290174Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.92104957Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:02.998643922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.078339083Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.158428484Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.238494654Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.318336726Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.398303216Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.481347125Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.558542083Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.638037946Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.717920531Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.798318542Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.878376424Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:03.958387233Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.115634025Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.198065707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.278213349Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.373844508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.454838233Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.534568977Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.629709637Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.713296973Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.790368154Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.870563572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:04.950244172Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.122595247Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.205872885Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.286139567Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.382233735Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.462082655Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.542262841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.624051577Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.702093867Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.782219812Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.877871739Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:05.958687479Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.11593939Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.198077631Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.277930072Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.374247505Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.454151433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.535380775Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.629778776Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.709714897Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.790054699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.870606151Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:06.949965277Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.030362935Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.110329584Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.190365449Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.270059457Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.349750201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.430198771Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.510334701Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.590159109Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.67395758Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.750928249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.830180815Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.910066792Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:07.990289186Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.070253434Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.149642769Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.231767634Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.310721606Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.389885308Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.470188054Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.550271695Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.630188647Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.710080512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.791584638Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.870150097Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:08.95318975Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.030400836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.125674872Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.205953362Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.286117355Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.383995274Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.462195867Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.542297812Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.62251627Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.702062245Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.782053181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.877577011Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:09.960363734Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.038155622Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.118453824Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.198427064Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.277919023Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.373505668Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.454086495Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.536954563Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.631764373Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.710092391Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.789970207Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.87049993Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:10.950386802Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.030629708Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.126718115Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.206014104Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.285940017Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.382305705Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.462034304Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.541986137Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.622101297Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.705606488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.782255747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.877993465Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:11.958496211Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.037965385Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.117913986Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.198536924Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.278203571Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.358319948Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.438893319Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.517937403Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.598052436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.677692875Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.758062949Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.842771567Z", "value": 84.9},
{"timestamp": "2024-04-08T07:38:12.917778196Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:12.997630604Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.07959102Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.158094942Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.23798399Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.318451504Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.402812985Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.478427872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.557966903Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.637865551Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.717385381Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.797668478Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.878877147Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:13.959034196Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.038248041Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.118983748Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.199044829Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.277654831Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.373189316Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.454008895Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.536435233Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.62951118Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.710003142Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.789304763Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.8703726Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:14.950374096Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.030890698Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.126512319Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.206203574Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.28590526Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.381443617Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.462256828Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.541916051Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.621872011Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.702643366Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.782059291Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.877471919Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:15.957918665Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.037844129Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.118168378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.197839441Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.278917133Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.373647102Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.454068632Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.533825071Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.629507972Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.709407739Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.790462583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.873849852Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:16.957473602Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.044832663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.12575477Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.205957579Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.285874402Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.365756825Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.449327263Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.526107466Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.605668768Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.685930297Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.765748784Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.846301994Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:17.931638455Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.005497431Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.086441746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.165909992Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.245471134Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.325505365Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.405402061Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.491458204Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.56596627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.645762005Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.725754733Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.805999941Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.885879037Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:18.965959861Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.047385426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.126981512Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.205914811Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.285870963Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.381330022Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.463490086Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.541920152Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.627287236Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.701943367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.781797406Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.877512051Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:19.95789438Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.038457062Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.118442237Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.198621269Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.277844746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.373248701Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.453657814Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.533709646Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.630785608Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.709304313Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.793159264Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.870413549Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:20.950269572Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.029812665Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.125312237Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.205148292Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.285168667Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.383996572Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.461783658Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.541596897Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.622580092Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.701837905Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.781979785Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.877165659Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:21.96060208Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.037798956Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.117517954Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.197701114Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.277118703Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.357291495Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.437648928Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.519395198Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.597901839Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.677527205Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.757600669Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.837503444Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.917561131Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:22.997786659Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.093711352Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.173280686Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.25359959Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.333852702Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.413106578Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.493577739Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.573677891Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.653525594Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.734057523Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.813571464Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.893600927Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:23.973667351Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.053435629Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.133880934Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.214607135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.296308893Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.373945195Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.45445114Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.533683928Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.62993355Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.709941733Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.793087145Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.885126254Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:24.965778888Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.045804735Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.125485461Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.20564766Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.285462723Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.383339199Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.461248654Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.542233385Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.621616221Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.701447283Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.781667915Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.87714579Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:25.95785612Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.037503181Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.118076806Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.197452187Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.277572306Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.373112453Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.453555422Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.536178847Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.629092488Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.712924174Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.790316314Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.885045354Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:26.965451683Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.045563898Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.126395636Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.205559079Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.285479454Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.365535925Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.445545228Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.525549794Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.605432697Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.687644024Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.765551015Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.845377661Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:27.925409907Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.00547425Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.085840162Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.165499736Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.246831796Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.325556357Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.405743901Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.485418578Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.565444713Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.645517247Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.724992244Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.805747086Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.885618788Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:28.96551737Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.045394384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.125543143Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.206019871Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.288827873Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.381013703Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.461450239Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.541419797Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.621906318Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.701581987Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.782537789Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.878486962Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:29.957866214Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.037950973Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.117688274Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.197500616Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.277358301Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.372922288Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.455299216Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.533961729Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.628858609Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.70946737Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.790550117Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.869549367Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:30.94958603Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.03215643Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.12495583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.204954732Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.284861186Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.380828599Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.461385935Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.541850279Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.623258083Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.70135557Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.781453384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.876867675Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:31.957643796Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.037360425Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.117730017Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.200454913Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.277456364Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.357712099Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.437362296Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.517380526Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.599034827Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.677393851Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.758711958Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.837834985Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.917315325Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:32.997174643Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.077980876Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.157296447Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.23687538Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.322434879Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.397342786Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.477371512Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.557129997Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.637393956Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.717427131Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.797389585Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.880382194Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:33.958043999Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.037304786Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.117245672Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.197791008Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.277642774Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.373008455Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.455812936Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.533397749Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.613119914Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.694027939Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.773930009Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.869080777Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:34.949579841Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.121702684Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.205052927Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.285285238Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.380714184Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.461690241Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.541607991Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.621520684Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.70188202Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.781225623Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.876567432Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:35.957607522Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.114389857Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.196937985Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.276681046Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.374167535Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.453211489Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.533339416Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.628576744Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.708538686Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.789007414Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.884494503Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:36.966790342Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.045217366Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.125234284Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.205196705Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.284614516Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.365426925Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.445117922Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.525567353Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.605243758Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.685368164Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.765198649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.846439571Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:37.92566231Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.082106883Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.166697131Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.245138426Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.325034384Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.404610371Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.484991803Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.56504248Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.64511655Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.727706598Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.805251186Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.885809194Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:38.965143805Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.04662844Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.125231144Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.205127869Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.285854165Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.380630884Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.46079081Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.541453106Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.624691956Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.701512957Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.781527923Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.878400458Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:39.957075642Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.114217498Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.196704441Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.277003567Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.372695585Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.452913911Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.532619596Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.613331172Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.693060728Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.773085198Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.868714527Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:40.949530008Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.121626033Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.204679826Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.285110089Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.380368378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.460871473Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.541068487Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.621188509Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.704779392Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.781147271Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.876588568Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:41.957066095Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.037155429Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.116586328Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.196877294Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.279639278Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.357666395Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.436953454Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.517144068Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.699379204Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.772770047Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.852936949Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:42.943252178Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.02915715Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.11077529Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.189819307Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.268997661Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.348861393Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.428944423Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.513361005Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.589495059Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.668742885Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.749021787Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.828261709Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.908853573Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:43.988907098Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.086403059Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.165109987Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.245474809Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.341657868Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.42448142Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.502204121Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.596389252Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.678567842Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.756549007Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.853460037Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:44.93801278Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.012884429Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.108886431Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.189912664Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.283007776Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.380070774Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.463500921Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.540730755Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.620603799Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.700507084Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.78028288Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.876806452Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:45.956527944Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.036467229Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.120494721Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.196786567Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.276419547Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.371978316Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.454731019Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.532431511Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.612661356Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.692249024Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.772213076Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.867849349Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:46.94830934Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.032760706Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.108775879Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.188661115Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.268440751Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.348346275Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.428665625Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.50874123Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.589255461Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.668690583Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.748803276Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.828726753Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:47.908694453Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.165248739Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.244376467Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.32414807Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.404564987Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.48506872Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.564415393Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.645061527Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.726055887Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.804993854Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.883979694Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:58.967399567Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.044656888Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.124406378Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.204505054Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.284017135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.381084709Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.460287445Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.540636106Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.620534877Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.700306127Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.779891489Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.875362864Z", "value": 84.8},
{"timestamp": "2024-04-08T07:38:59.956165863Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.036370843Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.118598199Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.196541474Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.276308501Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.371780612Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.452213561Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.53223374Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.628254749Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.709823094Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.788531781Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.883994484Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:00.963931463Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.044500316Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.126272182Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.204411106Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.285280569Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.380019365Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.460264089Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.540330157Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.620722465Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.700256787Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.78024423Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.875877045Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:01.956446507Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.035584507Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.116236688Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.1963049Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.276260791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.356218282Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.436609534Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.516502929Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.596312676Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.676096662Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.756151721Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.836207517Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.916468433Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:02.998680781Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.07710905Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.158185713Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.236254557Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.315806606Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.411883167Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.492711093Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.574622863Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.652066649Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.731829419Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.814889418Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.891990033Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:03.972119621Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.052739098Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.135238519Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.211963613Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.292147601Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.372295397Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.452048791Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.532311339Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.614471494Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.692289296Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.772166627Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.867846034Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:04.94819703Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.028351066Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.123618695Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.206959047Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.283828302Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.38023664Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.459803921Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.540332678Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.622566785Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.699817514Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.780920417Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.875763949Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:05.956411938Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.036357461Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.116025606Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.196060825Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.276510957Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.376204684Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.452316112Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.532165666Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.627478511Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.707450658Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.788126135Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.883562469Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:06.968156266Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.044397998Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.123935167Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.203982834Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.284362662Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.36355663Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.444313995Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.524147997Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.603934511Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.684129346Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.764009493Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.844126344Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:07.923922746Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.004003789Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.085259972Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.164083218Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.244078341Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.324043799Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.404035242Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.483430298Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.564054287Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.646648523Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.724577142Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.80452628Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.883962553Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:08.963932331Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.044002878Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.124089265Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.204226724Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.284432471Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.379588932Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.459895895Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.539524329Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.620220638Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.699848463Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.780634916Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.875620016Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:09.956336389Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.035923158Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.131859558Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.2118598Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.292354892Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.375306762Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.45216504Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.532022498Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.627510832Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.7079881Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.787896918Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.883598181Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:10.966898436Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.043995243Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.123442939Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.203853391Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.284134978Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.380956149Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.459882659Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.541388539Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.620300297Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.699347288Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.779924653Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.875799068Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:11.955970095Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.035730272Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.11836406Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.196025125Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.276444889Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.356105322Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.435814107Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.515715853Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.595856672Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.678662333Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.755440003Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.836028599Z", "value": 84.8},
{"timestamp": "2024-04-08T07:39:12.915891241Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:12.996056412Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.076508655Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.155999168Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.237627576Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.316316325Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.396213783Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.477034508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.555913018Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.636751151Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.716110687Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.813398867Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.891727711Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:13.971369135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.05143005Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.132017782Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.212342057Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.292459292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.373357425Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.453228386Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.531400398Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.611789473Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.691264913Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.771522852Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.867013297Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:14.950070351Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.028381242Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.123646535Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.203804313Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.283834571Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.379560345Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.459890316Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.540659585Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.620109137Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.699984835Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.779467538Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.874675135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:15.954955346Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.038308368Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.131375572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.211628871Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.291763801Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.372343469Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.452054494Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.531909839Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.628105983Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.706983788Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.788097698Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.883045197Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:16.963522625Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.043035697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.123708901Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.206784419Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.283903785Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.36367369Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.44381694Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.524014591Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.60373944Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.683668833Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.764845431Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.843626116Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:17.92369359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.003693064Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.082893079Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.16282948Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.243686045Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.325046964Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.403945537Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.483932595Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.564061989Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.643536564Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.723904263Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.80362828Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.885913586Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:18.963801468Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.043791341Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.123948192Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.202976909Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.284324932Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.379000238Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.4592496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.539617235Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.61938106Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.699254709Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.779194278Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.874739219Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:19.95563604Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.039376424Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.130716228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.212187899Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.292762543Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.372376383Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.452424433Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.531938848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.633330915Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.707535007Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.787199023Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.882839228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:20.964017874Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.044273188Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.123687859Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.203686501Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.284077335Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.379450659Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.460130039Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.539760135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.619693848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.699934699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.782597734Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.876106187Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:21.956129692Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.035934221Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.115830302Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.195852207Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.275454111Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.356796117Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.43554733Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.516097205Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.595408324Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.675871287Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.755549127Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.835543512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.917084559Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:22.995499386Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.075412747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.156033599Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.235044588Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.315891968Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.395411344Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.475011551Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.554860048Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.635468995Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.715918966Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.795597702Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.87571388Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:23.95549044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.039955818Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.134055601Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.211171383Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.291318057Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.371837244Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.451343467Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.531282748Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.612782802Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.691302334Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.771347567Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.866690811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:24.947604047Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.02752688Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.122707499Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.204348098Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.283412719Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.378770299Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.458816556Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.540752612Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.619294992Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.714930268Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.799528831Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.87550736Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:25.955336593Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.035410114Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.11781638Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.1955593Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.275278228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.373238569Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.451859221Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.531298916Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.626623439Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.709424554Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.786963762Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.882503902Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:26.963810132Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.043304067Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.123515412Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.203260964Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.283276437Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.363367558Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.446035521Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.523716809Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.603278488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.683290825Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.763033241Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.84323089Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:27.923381532Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.080306577Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.165051476Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.243430943Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.323157838Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.403282303Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.483541457Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.563208608Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.646024028Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.724129285Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.80252088Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.882934018Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:28.963471733Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.043340261Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.123638327Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.220862153Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.299487796Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.379975591Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.459581686Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.539231045Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.619618167Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.700227434Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.780381755Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.874104384Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:29.955803959Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.127433476Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.210922818Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.291331572Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.371621062Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.454935555Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.531717959Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.626710001Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.70696653Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.787027955Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.882508094Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:30.962498543Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.064638771Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.139505264Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.21924592Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.298629102Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.37904192Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.459242129Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.538916736Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.6208454Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.699522563Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.77903509Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.874532605Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:31.954953903Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.112518918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.195915428Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.282197548Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.370433436Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.450946094Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.531277119Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.611481552Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.691151584Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.770970479Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.853795882Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:32.931045296Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.088108389Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.170454911Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.250800848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.331267458Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.411007825Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.496154005Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.571490292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.65061232Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.730823185Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.811006338Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.891052883Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:33.971015363Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.055151491Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.131391781Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.210486161Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.290854019Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.371206932Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.450931747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.53153247Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.630140685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.707058833Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.787278466Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.882334027Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:34.962827485Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.044899477Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.124575236Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.202732173Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.282875966Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.378633834Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.458585305Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.539001803Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.619360668Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.700936946Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.784636081Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.874757767Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:35.954914488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.127804937Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.210573795Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.290251026Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.371387654Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.451433302Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.531757127Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.626366959Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.70625971Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.786784368Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.882248795Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:36.962774765Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.045371559Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.122943949Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.203280702Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.282953453Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.362347866Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.442806828Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.522887804Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.605338101Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.68301014Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.762827627Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.842844251Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:37.922814987Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.079880448Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.16482349Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.245036307Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.322927066Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.403047851Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.483293051Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.563343403Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.642952826Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.723857965Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.804104925Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.882985929Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:38.962709656Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.042734535Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.122661079Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.202984872Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.28376489Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.378301281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.458936595Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.539862758Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.619225428Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.699224611Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.77884357Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.875543329Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:39.954783085Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.112164163Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.194843644Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.274673803Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.370287606Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.450865256Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.532940511Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.626467202Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.706832691Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.787399397Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.882185965Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:40.962512701Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.042648366Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.12394349Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.202746637Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.282583292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.378278183Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.458628696Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.538743111Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.618412918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.701302992Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.778979479Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.874273952Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:41.954665201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.111647077Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.194470207Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.274423758Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.358813614Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.434904047Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.514608637Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.59465646Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.674521307Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.754560427Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.835237533Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.917927894Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:42.994789178Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.075543628Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.156145694Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.234736648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.315708411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.394850343Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.476377596Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.554806629Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.644651226Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.730262718Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.810128397Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.890921119Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:43.970556461Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.051782305Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.13020065Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.210181978Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.290184841Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.371998271Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.450641001Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.530354839Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.616417085Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.690633367Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.770365701Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.867109043Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:44.946168607Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.026448303Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.121509239Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.204010416Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.282197144Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.378272324Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.457989266Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.538325603Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.618685619Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.69858525Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.779333652Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.874735741Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:45.954338475Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.038841291Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.130290694Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.21010978Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.29028122Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.374043105Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.450410146Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.53117826Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.625510521Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.705944618Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.786006361Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.881504707Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:46.963018328Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.043058631Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.121978514Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.202086177Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.282545266Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.362030239Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.442509936Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.523243585Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.602531982Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.682343228Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.762611372Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.842533402Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:47.922482953Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.003126011Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.084457838Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.162393781Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.243407592Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.322675156Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.402568355Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.482512977Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.562585344Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.644026869Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.722759231Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.802445292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.882487131Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:48.964374897Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.042112728Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.122416488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.203756187Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.2821369Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.377825646Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.458405471Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.538502094Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.618715934Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.698398795Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.779736191Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.874237125Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:49.954404212Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.034627556Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.115258197Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.194027359Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.274108238Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.370712379Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.454715033Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.530182615Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.638557169Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.721885868Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.802542813Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.88351256Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:50.962630235Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.042321192Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.122521016Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.202366406Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.282282516Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.377426684Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.463593378Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.538754366Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.6185979Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.698342586Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.778303848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.874029874Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:51.95426685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.036782234Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.11458512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.193921676Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.274607421Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.354413355Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.433833303Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.514757641Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.595360186Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.67433658Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.754227282Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.834430466Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.914265488Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:52.994365918Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.074687278Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.155631552Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.23436369Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.316126943Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.394598599Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.474283444Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.553813281Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.634333073Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.716171719Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.795050833Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.874265596Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:53.954855181Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.034440922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.129646594Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.209925425Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.291974439Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.370532368Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.450353534Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.530187019Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.610505147Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.705448386Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.786072434Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.885206953Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:54.962356876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.042174202Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.122431081Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.20304697Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.282764647Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.378174511Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.461757675Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.538440557Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.618687292Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.697749895Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.778155222Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.873680191Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:55.954395216Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.035581027Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.129702502Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.210576344Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.290149124Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.370501876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.450279201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.530685201Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.626762044Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.708235535Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.785802484Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.881533086Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:56.962224559Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.042289725Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.122109354Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.202760091Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.282234023Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.362375125Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.442327875Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.522078032Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.602770529Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.682157901Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.765406791Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.841809544Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:57.921770485Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.002277413Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.082244435Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.162146465Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.242182159Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.32299872Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.403741361Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.482241017Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.562109607Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.642248405Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.722161251Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.80210648Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.883147394Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:58.962096876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.042024474Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.122231337Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.201784341Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.282159876Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.377660236Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.461437641Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.538714508Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.618397977Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.697977605Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.778030963Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.873664316Z", "value": 84.9},
{"timestamp": "2024-04-08T07:39:59.953338313Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.036148865Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.145921343Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.231415522Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.310909038Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.386377994Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.466217336Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.546915848Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.62658354Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.70602Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.786228655Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.882660378Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:00.9637211Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.05314643Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.138279999Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.223531104Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.303893807Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.379731053Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.458485302Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.540423275Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.618286897Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.701272906Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.781866042Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.875646811Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:01.955782218Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.040100904Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.129266872Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.20992676Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.312342986Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.386405985Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.465567692Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.548855558Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.625747496Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.707748637Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.7860561Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.868245242Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:02.946079135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.027157745Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.121002771Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.215656855Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.298385807Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.377572698Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.458677643Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.537616405Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.617419394Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.698393523Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.777391229Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.937684569Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.193983135Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.024264735Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:03.857706411Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.113322895Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.273665259Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.370200886Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.450728422Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.52993176Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.626055419Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.713797093Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.808128745Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.881883486Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:04.965360601Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.041684249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.121475973Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.211218071Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.305244377Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.396366129Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.473577747Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.553361312Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.638937922Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.715511011Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.794600717Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.873837623Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:05.953587012Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.034211699Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.129119225Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.210975245Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.290240983Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.377445152Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.464895625Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.545424952Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.625571398Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.705590996Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.785350112Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.880768711Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:06.964512195Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.041302692Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.121245489Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.20128579Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.28160414Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.361767546Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.441293414Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.52649671Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.602711685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.681080332Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.761786236Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.841644809Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:07.92171871Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.001748836Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.085361694Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.161488445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.24110484Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.324115937Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.404230382Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.481362225Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.56130547Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.644806136Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.721748249Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.801771079Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.881250802Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:08.96115571Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.041195948Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.121099512Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.202267146Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.281199795Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.378541345Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.457105704Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.537098261Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.617319939Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.69719016Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.777729631Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.872659684Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:09.95297685Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.033322944Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.113620847Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.193752604Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.273193863Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.370020723Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.449240445Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.529210122Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.612092962Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.68944426Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.769718642Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.864851352Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:10.947997937Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.02589439Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.121146844Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.204051092Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.281317079Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.376635005Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.456995947Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.538577374Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.617449959Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.69700149Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.777086143Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.873298953Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:11.953024116Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.110456996Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.1955881Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.273352969Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.352973076Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.433060769Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.513240463Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.594363679Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.673214152Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.753912439Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.833240833Z", "value": 84.9},
{"timestamp": "2024-04-08T07:40:12.91316491Z", "value": 85},
{"timestamp": "2024-04-08T07:40:12.99396387Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.073193767Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.153060532Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.233249889Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.313991184Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.393518587Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.473356903Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.553191507Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.633110144Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.714259857Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.795571074Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.874693292Z", "value": 85},
{"timestamp": "2024-04-08T07:40:13.953838517Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.111440133Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.193067256Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.272923172Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.369076525Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.450813088Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.529633353Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.625035535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.705744926Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.785669515Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.881041841Z", "value": 85},
{"timestamp": "2024-04-08T07:40:14.96274154Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.043717172Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.122743997Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.201095779Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.281649938Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.377822011Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.457142341Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.537673011Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.620454922Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.697638924Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.778071674Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.873167616Z", "value": 85},
{"timestamp": "2024-04-08T07:40:15.953797134Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.1107695Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.193112337Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.275598375Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.369201062Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.449713045Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.529525504Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.624917447Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.705466453Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.784858623Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.881015496Z", "value": 85},
{"timestamp": "2024-04-08T07:40:16.961549687Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.041925764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.121433455Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.201310491Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.280779301Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.361408628Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.444503628Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.521597517Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.601525593Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.681542886Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.762199316Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.84134547Z", "value": 85},
{"timestamp": "2024-04-08T07:40:17.921423146Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.078485016Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.160737324Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.241261211Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.322495275Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.401001682Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.481652737Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.56146734Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.643235135Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.721693318Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.801416881Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.881342909Z", "value": 85},
{"timestamp": "2024-04-08T07:40:18.961077288Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.040838579Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.120991136Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.201180365Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.281116313Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.377527907Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.4578156Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.537737244Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.61730327Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.697073681Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.780341578Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.873024774Z", "value": 85},
{"timestamp": "2024-04-08T07:40:19.953309907Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.033270431Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.128851301Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.209108434Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.289200767Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.370908337Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.449241431Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.528745185Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.609896626Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.68900249Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.769431048Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.865770769Z", "value": 85},
{"timestamp": "2024-04-08T07:40:20.948970761Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.024946182Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.120891918Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.201055355Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.281455624Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.376705165Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.457436764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.538473644Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.617297748Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.697304064Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.779417235Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.872967058Z", "value": 85},
{"timestamp": "2024-04-08T07:40:21.953313536Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.033767181Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.114494044Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.19347706Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.273353327Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.353812413Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.432865285Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.512828497Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.594067266Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.673854797Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.753426775Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.833837412Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.913733072Z", "value": 85},
{"timestamp": "2024-04-08T07:40:22.993329178Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.075259341Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.152864624Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.2348601Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.313329834Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.39335423Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.479635737Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.553252045Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.634263324Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.713880135Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.79361109Z", "value": 85},
{"timestamp": "2024-04-08T07:40:23.87316806Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.035544956Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.128661017Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.209658217Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.289070674Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.369469535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.449499339Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.52915423Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.609615811Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.689219565Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.768622679Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.864585054Z", "value": 85},
{"timestamp": "2024-04-08T07:40:24.945352173Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.026522013Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.120558909Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.205854397Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.28153404Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.376732957Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.457234922Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.538581179Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.617610787Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.697120173Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.776959832Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.872424445Z", "value": 85},
{"timestamp": "2024-04-08T07:40:25.953379021Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.03317372Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.116639248Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.194213363Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.273656092Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.368793664Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.45147535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.529254041Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.624791199Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.706277488Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.789402535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.880912702Z", "value": 85},
{"timestamp": "2024-04-08T07:40:26.960570856Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.040981237Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.121067937Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.201551982Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.283416737Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.361242788Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.441064879Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.521077211Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.601024486Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.681025873Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.760946909Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.841817035Z", "value": 85},
{"timestamp": "2024-04-08T07:40:27.921869527Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.00058547Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.080383624Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.160992534Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.240777633Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.320990253Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.403246369Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.481102148Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.560965327Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.640969146Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.721023366Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.801119282Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.880986716Z", "value": 85},
{"timestamp": "2024-04-08T07:40:28.962029356Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.041071764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.120781182Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.20094689Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.281395991Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.377194877Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.457118952Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.541576228Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.617426432Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.696868873Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.776920245Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.872438714Z", "value": 85},
{"timestamp": "2024-04-08T07:40:29.952995527Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.032948819Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.132053125Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.209524743Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.289004624Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.369620158Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.448964071Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.52910949Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.624396503Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.704854852Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.784966287Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.8802845Z", "value": 85},
{"timestamp": "2024-04-08T07:40:30.960798721Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.040985901Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.121081177Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.201397349Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.288464106Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.376290515Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.456762336Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.537310989Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.61714764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.696989762Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.776973613Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.872560883Z", "value": 85},
{"timestamp": "2024-04-08T07:40:31.952945887Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.032854986Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.112778389Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.193050913Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.273209645Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.352545877Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.437720724Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.513174958Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.593107512Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.672973763Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.752773869Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.833041177Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.912846948Z", "value": 85},
{"timestamp": "2024-04-08T07:40:32.994050291Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.074230431Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.152991685Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.238720806Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.313413437Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.394042666Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.473031249Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.553099677Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.63258199Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.712286192Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.79272374Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.872577607Z", "value": 85},
{"timestamp": "2024-04-08T07:40:33.952838259Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.032800637Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.129124485Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.209077232Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.288817562Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.369177094Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.449413298Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.5292519Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.624293823Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.706172305Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.787434913Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.880426556Z", "value": 85},
{"timestamp": "2024-04-08T07:40:34.96211611Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.041366422Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.121839938Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.200978858Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.281854456Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.376008216Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.456551525Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.536510127Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.617244637Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.696561093Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.776754545Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.874785535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:35.953507173Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.032347179Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.113076185Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.192417985Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.272766541Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.368345298Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.449576577Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.528857289Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.623562283Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.704334041Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.78400221Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.880211849Z", "value": 85},
{"timestamp": "2024-04-08T07:40:36.964044354Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.041024674Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.120665483Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.200628086Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.280570752Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.361193261Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.440893015Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.522822569Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.600720043Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.680530005Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.760596608Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.840748491Z", "value": 85},
{"timestamp": "2024-04-08T07:40:37.92069439Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.000590432Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.084665018Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.16142508Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.241361763Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.320701355Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.400526517Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.480836193Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.560649002Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.64362288Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.720849696Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.800595786Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.880580628Z", "value": 85},
{"timestamp": "2024-04-08T07:40:38.960677695Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.040996107Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.121020822Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.203820843Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.280915402Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.37626747Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.456635514Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.536756325Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.616994928Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.696720954Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.779826096Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.872259753Z", "value": 85},
{"timestamp": "2024-04-08T07:40:39.952538516Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.032480319Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.127858082Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.208758096Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.28851113Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.370447051Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.448623791Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.529055515Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.623879293Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.704416137Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.7845685Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.881071068Z", "value": 85},
{"timestamp": "2024-04-08T07:40:40.97055025Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.056437642Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.136540597Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.217127809Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.297443117Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.376723508Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.456504222Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.539562068Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.617321014Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.696577693Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.777037801Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.872141356Z", "value": 85},
{"timestamp": "2024-04-08T07:40:41.952093558Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.033042916Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.113758609Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.193049208Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.273009475Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.352890796Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.432599766Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.512559968Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.592921131Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.673390647Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.752521662Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.832423784Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.913178229Z", "value": 85},
{"timestamp": "2024-04-08T07:40:42.992894558Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.07382606Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.152518129Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.233446815Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.312593158Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.392708689Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.472481594Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.552542852Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.63241387Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.713141883Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.793501446Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.872482701Z", "value": 85},
{"timestamp": "2024-04-08T07:40:43.952679992Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.032402209Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.127984677Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.209358036Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.288075801Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.372527252Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.454192132Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.528364217Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.623510171Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.705785422Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.784109426Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.883132323Z", "value": 85},
{"timestamp": "2024-04-08T07:40:44.962621419Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.04282431Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.121627099Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.215423801Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.29855435Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.376133519Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.456011673Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.538354764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.631761032Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.712044531Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.792131165Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.872174279Z", "value": 85},
{"timestamp": "2024-04-08T07:40:45.952004081Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.03289011Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.130035496Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.208198955Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.288011412Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.368424511Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.448243753Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.528158162Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.623594934Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.705950504Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.784898062Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.879407982Z", "value": 85},
{"timestamp": "2024-04-08T07:40:46.960438428Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.039716643Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.119873838Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.200163481Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.280735077Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.360624718Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.440185814Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.52055453Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.600774284Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.680017299Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.761385634Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.840742154Z", "value": 85},
{"timestamp": "2024-04-08T07:40:47.920278194Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.000409116Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.080602183Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.160313775Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.240372569Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.321471591Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.400334989Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.480336823Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.560667522Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.640155753Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.720518293Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.800232157Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.883694004Z", "value": 85},
{"timestamp": "2024-04-08T07:40:48.960931987Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.040352091Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.120524773Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.200627407Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.280199255Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.375776795Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.45990466Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.535962223Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.616602651Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.696086147Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.776145613Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.871679888Z", "value": 85},
{"timestamp": "2024-04-08T07:40:49.953762114Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.03602642Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.12806801Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.207575986Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.288305279Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.36890321Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.448772115Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.528416252Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.624778434Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.704548395Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.784059187Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.880018584Z", "value": 85},
{"timestamp": "2024-04-08T07:40:50.960345859Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.040246124Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.120378582Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.202858281Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.280464425Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.375784428Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.455723253Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.535890847Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.61614609Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.697365912Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.778953575Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.871977825Z", "value": 85},
{"timestamp": "2024-04-08T07:40:51.952314668Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.031796916Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.112492576Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.192426313Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.272711763Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.354264867Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.432399269Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.51214235Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.592207671Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.672801827Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.753010477Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.847756461Z", "value": 85},
{"timestamp": "2024-04-08T07:40:52.930771266Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.008484259Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.08841678Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.168014964Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.248122686Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.329547788Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.408178353Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.489499103Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.568247524Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.647653931Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.727595636Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.807516765Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.888163497Z", "value": 85},
{"timestamp": "2024-04-08T07:40:53.968172754Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.04992525Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.128184165Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.208154926Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.288395Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.369091876Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.448595244Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.528235764Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.633166042Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.719584731Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.800156134Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.87976299Z", "value": 85},
{"timestamp": "2024-04-08T07:40:54.9598454Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.040163266Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.120134475Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.205396936Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.280396159Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.37607181Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.455983371Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.536157269Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.616353183Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.69595527Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.777056244Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.872277142Z", "value": 85},
{"timestamp": "2024-04-08T07:40:55.951389691Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.032197928Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.12814958Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.208609751Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.288065278Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.372202231Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.448617234Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.52831945Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.623475484Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.703600485Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.784824467Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.879911284Z", "value": 85},
{"timestamp": "2024-04-08T07:40:56.961279459Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.03972039Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.11991448Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.199904793Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.28008765Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.359906827Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.440027476Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.522855016Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.60045828Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.680023535Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.759782648Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.839846625Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.91987937Z", "value": 85},
{"timestamp": "2024-04-08T07:40:57.999787347Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.079601243Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.160039526Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.240041551Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.319738807Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.400022689Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.480414859Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.560200915Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.64063523Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.719598755Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.799777069Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.8793829Z", "value": 85},
{"timestamp": "2024-04-08T07:40:58.959966559Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.039913288Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.120181746Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.201408991Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.279787074Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.375841351Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.45595608Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.535486967Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.616433988Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.697519121Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.776124628Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.871835415Z", "value": 85},
{"timestamp": "2024-04-08T07:40:59.952481955Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.124271712Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.207614837Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.287368669Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.369084525Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.448500019Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.527987482Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.623178139Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.703729958Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.784211345Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.879290418Z", "value": 85},
{"timestamp": "2024-04-08T07:41:00.968649821Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.055460095Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.135707561Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.215620497Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.295444633Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.377584746Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.455954541Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.538783168Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.616227455Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.695888007Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.775983056Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.871196657Z", "value": 85},
{"timestamp": "2024-04-08T07:41:01.951925148Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.108751202Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.193457564Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.272145984Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.351786343Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.431288878Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.511985881Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.5934778Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.672074603Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.752942103Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.831808283Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.911772932Z", "value": 85},
{"timestamp": "2024-04-08T07:41:02.992168494Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.071810997Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.151826462Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.231348645Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.313784471Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.392214745Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.471205438Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.551763401Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.631836562Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.711198712Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.791574242Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.875042839Z", "value": 85},
{"timestamp": "2024-04-08T07:41:03.952268214Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.123926546Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.207519944Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.288867925Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.368011835Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.447941571Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.53198585Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.623320461Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.703664791Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.783578975Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.878995233Z", "value": 85},
{"timestamp": "2024-04-08T07:41:04.959628747Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.043325346Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.120962785Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.199670885Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.285984645Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.374872846Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.455550361Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.535436321Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.616009324Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.697469178Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.775498651Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.871480862Z", "value": 85},
{"timestamp": "2024-04-08T07:41:05.951199654Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.123851973Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.209392994Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.287640132Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.370575031Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.447734965Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.527541213Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.608006695Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.687356077Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.76753967Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.86322556Z", "value": 85},
{"timestamp": "2024-04-08T07:41:06.944884839Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.100608616Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.183354458Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.263543395Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.343935437Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.42407055Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.50363478Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.586216878Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.66384507Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.743683445Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.823593853Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.903480453Z", "value": 85},
{"timestamp": "2024-04-08T07:41:07.983616526Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.064064792Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.144905827Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.223893032Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.303653423Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.383478486Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.464217665Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.542973061Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.623233358Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.706508643Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.782912701Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.862852197Z", "value": 85},
{"timestamp": "2024-04-08T07:41:08.943352463Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.115804078Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.199243683Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.28776273Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.377621815Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.455610072Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.535770944Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.615823945Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.695402479Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.775660504Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.870529368Z", "value": 85},
{"timestamp": "2024-04-08T07:41:09.953993453Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.123775617Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.206973269Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.287472479Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.368245226Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.447868688Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.527403799Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.609198821Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.687669Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.767463535Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.86327333Z", "value": 85},
{"timestamp": "2024-04-08T07:41:10.942849432Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.115689688Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.199500782Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.282809858Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.359853407Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.454875742Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.535752618Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.630760841Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.711731317Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.792444575Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.871443684Z", "value": 85},
{"timestamp": "2024-04-08T07:41:11.951953165Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.108308848Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.190976098Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.271423755Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.351862453Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.43279776Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.511539683Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.59168462Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.671327186Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.75175078Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.831614883Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.911358922Z", "value": 85},
{"timestamp": "2024-04-08T07:41:12.992501142Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.070835032Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.151507042Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.2320195Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.311380241Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.391573018Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.471543522Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.551496105Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.631741106Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.710680534Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.791169216Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.87125348Z", "value": 85},
{"timestamp": "2024-04-08T07:41:13.951269424Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.108606901Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.191938313Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.271252271Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.366685807Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.447266873Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.526835327Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.607608938Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.687841619Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.768677406Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.862882682Z", "value": 85},
{"timestamp": "2024-04-08T07:41:14.942715265Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.023322187Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.118493899Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.198735091Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.280492161Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.376314212Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.455420552Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.534791693Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.615277559Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.694977565Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.774942341Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.870596454Z", "value": 85},
{"timestamp": "2024-04-08T07:41:15.954029723Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.031460985Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.126203991Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.207384867Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.287792044Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.382205513Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.463217844Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.544534241Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.62325226Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.702538472Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.783183826Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.878786612Z", "value": 85},
{"timestamp": "2024-04-08T07:41:16.959367581Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.039295397Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.124615488Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.200190103Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.279220571Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.358648704Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.438923785Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.519168817Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.599320378Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.682301484Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.759643754Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.83940152Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.918985078Z", "value": 85},
{"timestamp": "2024-04-08T07:41:17.998593884Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.079201958Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.159010061Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.241592542Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.319310973Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.398955267Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.478362248Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.560120534Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.639204122Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.719356066Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.801547858Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.879219121Z", "value": 85},
{"timestamp": "2024-04-08T07:41:18.958983159Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.039238464Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.119241095Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.198964077Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.279890456Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.377229824Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.455822818Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.537237838Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.631462314Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.710875759Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.790860471Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.871427072Z", "value": 85},
{"timestamp": "2024-04-08T07:41:19.954376018Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.031549487Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.126525262Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.206905559Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.28790941Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.382604447Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.463745707Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.543430833Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.627832808Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.702728989Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.783031237Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.87870791Z", "value": 85},
{"timestamp": "2024-04-08T07:41:20.959503217Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.03905231Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.122626635Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.19937607Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.279000492Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.374402476Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.454880213Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.534853596Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.615392645Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.697797781Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.775373459Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.871574038Z", "value": 85},
{"timestamp": "2024-04-08T07:41:21.950923931Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.030834018Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.110569544Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.190544175Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.271907164Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.350797183Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.430748486Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.510578636Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.590879764Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.670739739Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.75070173Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.834072022Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.911236082Z", "value": 85},
{"timestamp": "2024-04-08T07:41:22.990868472Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.070861311Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.150719462Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.231840337Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.313741695Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.391023228Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.470704706Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.551448492Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.631009585Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.710795671Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.791483937Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.873735536Z", "value": 85},
{"timestamp": "2024-04-08T07:41:23.951377743Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.03086146Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.126248948Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.206931069Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.286797732Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.38221066Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.46582508Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.543159477Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.623044156Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.702903202Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.782799401Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.896731853Z", "value": 85},
{"timestamp": "2024-04-08T07:41:24.975196334Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.056033688Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.135010075Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.214804226Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.29468868Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.374643375Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.454758134Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.534821757Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.61745883Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.696063248Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.77490197Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.870233362Z", "value": 85},
{"timestamp": "2024-04-08T07:41:25.96640594Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.086812432Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.173952081Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.256074176Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.350025178Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.430594403Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.510899339Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.606272491Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.690826882Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.766554681Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.863451967Z", "value": 85},
{"timestamp": "2024-04-08T07:41:26.942795331Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.022787338Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.102504336Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.182676567Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.263046463Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.342784901Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.425790103Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.502976691Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.582844281Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.662880256Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.742961351Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.822810798Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.902833685Z", "value": 85},
{"timestamp": "2024-04-08T07:41:27.983243869Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.062781314Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.142525896Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.222829551Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.302373012Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.382961405Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.462797411Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.545845557Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.623023922Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.702741335Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.782691646Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.862802853Z", "value": 85},
{"timestamp": "2024-04-08T07:41:28.942331786Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.023611509Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.121391901Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.199580317Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.278885377Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.374402465Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.454628521Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.534694544Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.615599642Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.696059842Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.775750631Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.8702889Z", "value": 85},
{"timestamp": "2024-04-08T07:41:29.950520715Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.030948403Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.126088497Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.206605178Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.289688908Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.381856543Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.462695561Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.542547215Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.62267791Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.702948253Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.782448162Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.880136074Z", "value": 85},
{"timestamp": "2024-04-08T07:41:30.959204269Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.038667186Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.118914521Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.198618654Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.278672677Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.373764003Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.458025081Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.534830804Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.61483481Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.694672032Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.774591398Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.870113126Z", "value": 85},
{"timestamp": "2024-04-08T07:41:31.95057691Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.032016954Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.110382842Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.190492417Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.270561192Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.350940496Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.430003635Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.510473275Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.592071751Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.670581352Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.750506254Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.830513365Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.911667743Z", "value": 85},
{"timestamp": "2024-04-08T07:41:32.99067485Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.072347406Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.152567734Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.233317535Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.311711231Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.39081229Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.470827593Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.550543822Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.630680693Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.712797155Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.790732482Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.871200042Z", "value": 85},
{"timestamp": "2024-04-08T07:41:33.950385613Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.031207382Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.126473429Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.206387227Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.289257803Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.381857984Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.462476745Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.542520431Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.622742582Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.702522556Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.782622722Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.878401795Z", "value": 85},
{"timestamp": "2024-04-08T07:41:34.958398441Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.038404399Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.118771959Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.198604188Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.278486114Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.374932677Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.454872683Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.534399279Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.616208444Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.694676028Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.774150497Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.870017441Z", "value": 85},
{"timestamp": "2024-04-08T07:41:35.951797838Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.030468815Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.12598763Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.20644575Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.286462812Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.381695834Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.462440035Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.544867378Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.622656144Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.70243743Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.782623644Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.877889563Z", "value": 85},
{"timestamp": "2024-04-08T07:41:36.958280258Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.038406953Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.125562281Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.214035918Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.294638903Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.374638173Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.455232229Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.534501Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.614337422Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.697352767Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.775399454Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.85445136Z", "value": 85},
{"timestamp": "2024-04-08T07:41:37.934585095Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.014342316Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.094420722Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.174542201Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.255792483Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.334447364Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.414329898Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.494479696Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.574915384Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.654631805Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.734533442Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.816890129Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.894805135Z", "value": 85},
{"timestamp": "2024-04-08T07:41:38.974680469Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.054510266Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.134416352Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.214379269Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.294434348Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.377908446Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.454603384Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.534331421Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.614584452Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.694559625Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.774491375Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.870055246Z", "value": 85},
{"timestamp": "2024-04-08T07:41:39.951927547Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.030359579Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.125996186Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.20638461Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.28643812Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.382130855Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.462561582Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.543835609Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.622271641Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.702212159Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.782290533Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.877675011Z", "value": 85},
{"timestamp": "2024-04-08T07:41:40.958147179Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.038511474Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.121044705Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.19860195Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.278167618Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.373856833Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.454408361Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.534441871Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.614780406Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.69549923Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.774411104Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.872395304Z", "value": 85},
{"timestamp": "2024-04-08T07:41:41.950524647Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.030944366Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.110305905Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.190209943Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.27286183Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.350301826Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.430528233Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.510116877Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.590273875Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.670446778Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.750388351Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.831632457Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.910176618Z", "value": 85},
{"timestamp": "2024-04-08T07:41:42.990382Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.07036111Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.149720569Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.230397217Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.310288678Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.394311547Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.470577171Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.550336535Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.630136156Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.719218563Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.805746849Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.886207048Z", "value": 85},
{"timestamp": "2024-04-08T07:41:43.96803234Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.046228147Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.125850743Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.205953757Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.28578349Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.381240992Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.461701192Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.544077206Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.621727411Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.701684984Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.781711934Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.87723894Z", "value": 85},
{"timestamp": "2024-04-08T07:41:44.957547555Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.037556425Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.120800922Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.198216054Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.27791369Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.373272312Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.453741887Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.533820581Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.61473483Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.697283357Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.773988246Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.869362292Z", "value": 85},
{"timestamp": "2024-04-08T07:41:45.951880643Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.10754755Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.189816107Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.272017881Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.368101913Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.446753722Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.528157732Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.621529403Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.701496672Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.78157367Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.883801021Z", "value": 85},
{"timestamp": "2024-04-08T07:41:46.958068493Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.037836657Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.117729782Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.197656539Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.277664033Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.35765463Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.439046768Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.518028466Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.59831628Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.678144509Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.758644932Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.837988935Z", "value": 85},
{"timestamp": "2024-04-08T07:41:47.917931212Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.076399825Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.157844316Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.237928225Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.323270426Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.398287245Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.477505136Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.557991511Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.639700514Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.718385539Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.798030823Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.87797822Z", "value": 85},
{"timestamp": "2024-04-08T07:41:48.958385522Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.038101495Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.118188348Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.198856868Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.277907429Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.373324195Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.45388113Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.533877072Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.614457847Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.694095355Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.775255556Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.869856639Z", "value": 85},
{"timestamp": "2024-04-08T07:41:49.950259333Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.1223247Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.205768814Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.285935603Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.381479249Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.465592134Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.54214579Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.621656833Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.701600774Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.781828204Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.877592363Z", "value": 85},
{"timestamp": "2024-04-08T07:41:50.958007634Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.039567261Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.118176509Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.198083169Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.278223975Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.37344106Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.454184299Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.533781455Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.615305498Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.694240539Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.773353341Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.869375036Z", "value": 85},
{"timestamp": "2024-04-08T07:41:51.949846659Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.106901218Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.190492564Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.269989367Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.349838524Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.429996865Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.509736485Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.589767339Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.669975184Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.749998709Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.834325386Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.90963939Z", "value": 85},
{"timestamp": "2024-04-08T07:41:52.989997316Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.070148138Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.150077486Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.229417841Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.309867863Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.394085388Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.470419523Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.550534377Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.629902539Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.709667919Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.789652468Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.870375484Z", "value": 85},
{"timestamp": "2024-04-08T07:41:53.951400644Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.029807043Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.125160512Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.205793447Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.28565022Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.366191219Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.445785078Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.529264072Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.621320888Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.701615646Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.782230789Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.877233249Z", "value": 85},
{"timestamp": "2024-04-08T07:41:54.957521031Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.037714285Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.121623488Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.197989847Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.277767067Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.372924439Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.469354744Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.549721214Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.629655043Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.712144209Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.79022779Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.869874898Z", "value": 85},
{"timestamp": "2024-04-08T07:41:55.949725078Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.029156153Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.110070145Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.189656356Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.277488805Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.36566084Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.445724077Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.525684753Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.62102875Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.703863869Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.784068867Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.878677149Z", "value": 85},
{"timestamp": "2024-04-08T07:41:56.957947519Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.037781379Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.117557127Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.197242026Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.277827057Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.358194999Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.44146468Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.517795711Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.597997636Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.677702824Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.75763374Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.837550192Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.917592437Z", "value": 85},
{"timestamp": "2024-04-08T07:41:57.99985245Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.077630494Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.158583047Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.237466951Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.31762398Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.397573744Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.479893918Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.557717082Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.637528318Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.717681635Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.797741032Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.877569356Z", "value": 85},
{"timestamp": "2024-04-08T07:41:58.957531568Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.041341411Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.117833018Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.197353597Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.278340645Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.372855519Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.453577926Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.533850475Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.615303573Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.693961205Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.773472087Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.869294422Z", "value": 85},
{"timestamp": "2024-04-08T07:41:59.949852092Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.029856289Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.12551139Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.209009072Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.285530055Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.380979908Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.461788331Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.541495055Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.621865877Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.702028058Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.782733089Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.877166522Z", "value": 85},
{"timestamp": "2024-04-08T07:42:00.957548128Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.037715333Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.118309547Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.197638797Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.277454065Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.374920821Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.453247155Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.53347244Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.614618817Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.693520385Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.773619814Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.869288547Z", "value": 85},
{"timestamp": "2024-04-08T07:42:01.952969333Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.029611437Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.109570929Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.18967183Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.269527962Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.349389854Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.429762691Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.510984396Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.590358766Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.669539343Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.749469939Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.829389527Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.909362299Z", "value": 85},
{"timestamp": "2024-04-08T07:42:02.989753825Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.070678313Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.149491273Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.229577037Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.309364016Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.389547669Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.470081628Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.548979324Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.637066429Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.724539997Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.805220484Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.885496233Z", "value": 85},
{"timestamp": "2024-04-08T07:42:03.965841806Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.04557973Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.125501013Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.205817947Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.284998076Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.380645305Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.461388768Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.541352292Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.621059847Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.701590605Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.786168546Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.87718875Z", "value": 85},
{"timestamp": "2024-04-08T07:42:04.959270426Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.037470584Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.117874141Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.197394271Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.278226919Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.374283525Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.453410022Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.533491243Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.613676911Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.694019445Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.773076693Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.869085428Z", "value": 85},
{"timestamp": "2024-04-08T07:42:05.950391517Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.029661246Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.124904346Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.205278783Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.285247843Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.380701535Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.461347398Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.54301512Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.62158507Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.701469522Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.781231509Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.877125747Z", "value": 85},
{"timestamp": "2024-04-08T07:42:06.95691023Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.03783875Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.120598284Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.197603941Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.27732148Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.357343372Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.437426064Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.5175493Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.597389144Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.678604032Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.757374719Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.836829793Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.917280711Z", "value": 85},
{"timestamp": "2024-04-08T07:42:07.99751758Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.078399315Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.157374611Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.240567235Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.317456411Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.397160638Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.47719933Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.557613127Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.637258186Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.718661971Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.798373942Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.877001684Z", "value": 85},
{"timestamp": "2024-04-08T07:42:08.956894296Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.037264733Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.117621922Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.197247109Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.277606506Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.373287143Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.45321681Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.537893791Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.629504461Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.709864466Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.789211764Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.872034498Z", "value": 85},
{"timestamp": "2024-04-08T07:42:09.948759066Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.029246847Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.12475366Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.205337665Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.285209029Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.380884898Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.461450983Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.541308043Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.621413167Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.7017709Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.781180085Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.876671281Z", "value": 85},
{"timestamp": "2024-04-08T07:42:10.957467896Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.037982206Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.117517824Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.212630266Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.292792767Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.373118212Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.453131655Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.533216939Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.61520911Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.693143378Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.77304319Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.868773331Z", "value": 85},
{"timestamp": "2024-04-08T07:42:11.948987383Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.029343804Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.108996414Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.191522859Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.26924935Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.357136295Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.444651046Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.525290924Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.605156399Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.685116594Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.766342522Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.845139961Z", "value": 85},
{"timestamp": "2024-04-08T07:42:12.925199389Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.005230465Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.085078756Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.164562214Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.244528329Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.327783992Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.405679476Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.485166198Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.565549851Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.644858812Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.724500734Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.805780134Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.886398092Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:13.96532414Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.044534156Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.125118258Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.205040981Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.28611382Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.380452756Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.463439074Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.541324638Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.621242561Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.701141956Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.781114408Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.876660196Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:14.957349034Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.039682934Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.11677595Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.197024499Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.277503064Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.372266161Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.45316716Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.533128571Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.61414541Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.693086658Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.773101125Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.868529409Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:15.948946758Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.028891401Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.109132653Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.192800158Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.268758802Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.364057965Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.444454226Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.525167608Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.620068818Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.700601399Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.783318116Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.876782552Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:16.956881948Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.040358412Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.116765186Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.197586568Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.276932617Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.359462806Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.437204689Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.516259889Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.597053879Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.676905817Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.757086589Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.836989696Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:17.924615615Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.01257552Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.093107749Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.172955143Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.25285841Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.332633837Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.412981233Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.494300537Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.57249775Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.653455228Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.733110206Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.813006433Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.893007044Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:18.973137352Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.056127734Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.133038798Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.212772208Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.292791539Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.372973847Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.45290569Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.532904093Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.614532966Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.693578726Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.77287207Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.868388322Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:19.949120519Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.02940446Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.124862087Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.206159343Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.284903405Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.380333448Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.461196495Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.540937361Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.62150351Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.703921922Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.781480028Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.876274421Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:20.956808346Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.036815773Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.117791459Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.19652157Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.278866381Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.373076452Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.45281175Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.532966889Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.613097261Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.692754063Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.773972342Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.869204848Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:21.948754002Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.029174454Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.108823832Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.190853826Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.268694301Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.348807425Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.429870535Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.508864071Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.588760265Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.668863277Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.749075408Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.828162192Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.9085437Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:22.989581915Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.069188028Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.148743294Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.228729344Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.308490562Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.388695686Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.468665449Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.556397992Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.644097542Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.724526187Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.804355629Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.884390192Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:23.964272851Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.044537526Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.126181695Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.204873373Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.284770048Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.379902297Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.460616959Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.540611009Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.620797765Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.703518226Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.780851211Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.87648855Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:24.956725418Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.036666509Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.117084881Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.19669685Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.278254682Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.372191056Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.452688788Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.532885368Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.612597273Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.692851869Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.773047425Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.868460283Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:25.948722239Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.028544769Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.125218272Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.204654561Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.284540035Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.380201279Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.463834991Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.540981255Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.620690472Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.700446794Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.780565773Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.876259721Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:26.956521421Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.038229301Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.116249905Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.197363159Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.27635903Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.35651961Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.437836257Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.516785632Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.597446469Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.676754501Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.75681572Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.836658506Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.916627884Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:27.99654747Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.076660529Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.158061177Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.236955255Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.316601881Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.396542875Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.47712736Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.556738497Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.636744867Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.716879526Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.79661188Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.87651873Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:28.956622797Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.036581903Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.181553406Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.259952442Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.358187135Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.436545564Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.516560158Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.612077433Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.692507389Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.772502335Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.867947418Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:29.949778947Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.028871682Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.124023612Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.204364063Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.284288961Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.379634043Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.460412705Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.542095017Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.620588422Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.700688297Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.780479722Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.875723716Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:30.956860363Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.036403627Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.120225436Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.196637233Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.276579475Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.384970332Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.467899561Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.548870479Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.62843416Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.710689274Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.788539317Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.868802072Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:31.948469177Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.105402867Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.188240511Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.268401442Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.350281099Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.428498279Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.508128584Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.588461003Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.668341869Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.748298735Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.830742011Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.908461557Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:32.988385047Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.068252984Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.148408571Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.228351773Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.308245279Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.389689126Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.46850362Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.548000645Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.627801862Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.707908457Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.78889931Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.868377263Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:33.948538897Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.120642466Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.204051152Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.285215959Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.380290735Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.460392434Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.540407348Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.621272953Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.700485081Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.780122617Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.876321814Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:34.956222168Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.115852795Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.19673728Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.277198916Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.373094144Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.452350431Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.532748419Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.630712678Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.708807329Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.787890816Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.870161194Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:35.948379814Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.120511414Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.204055748Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.28442724Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.379728801Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.460278693Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.541574188Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.620369994Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.699723977Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.77983902Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.875836232Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:36.956202795Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.113175044Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.198222008Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.276916437Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.356731575Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.43716697Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.516215577Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.59616025Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.676048924Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.757326691Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.837434981Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.91623965Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:37.996304453Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.077411627Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.156259208Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.236048969Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.318530324Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.396313166Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.476667825Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.556285874Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.636096563Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.716231445Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.796247671Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.87877341Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:38.95605961Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.113421588Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.195995456Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.276259714Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.371610428Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.452500321Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.533625383Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.627840764Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.708401184Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.790721354Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.86866122Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:39.948080452Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.120361652Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.20691291Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.284386886Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.379448446Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.460236547Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.540065476Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.620103718Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.700612042Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.782577587Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.875770308Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:40.956509673Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.113362433Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.195816331Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.276472207Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.371962441Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.45444162Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.532313582Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.628000712Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.708450827Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.788724366Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.868460751Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:41.948294Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.10528244Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.18801714Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.267937397Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.347525557Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.427995801Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.508006298Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.588012316Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.668290366Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.748408929Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.827910368Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.908079971Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:42.988079524Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.068088326Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.148143752Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.231241492Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.308089162Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.388931247Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.468076238Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.548488177Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.628012016Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.707547504Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.789947995Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.868146422Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:43.947959574Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.027921784Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.123249137Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.203688564Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.286259391Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.384484994Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.459761523Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.539441875Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.619803766Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.699599382Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.779878553Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.874973937Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:44.957759805Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.035825847Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.117335998Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.195511961Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.275461658Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.371327925Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.454358145Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.531931258Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.616184107Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.707433813Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.787778936Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.868126746Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:45.949864802Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.032826126Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.126134912Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.206185505Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.305256007Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.381211962Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.459351221Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.539839608Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.62666917Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.69975001Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.779550139Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.874989044Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:46.955413143Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.035320504Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.115414554Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.199897451Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.275688125Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.358154568Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.435918881Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.515498017Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.603933728Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.691303068Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.774649002Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.852895717Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:47.932106819Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.012432358Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.091854597Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.171811814Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.251750631Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.334538418Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.412945998Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.492018412Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.572460558Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.652291439Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.731754382Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.812128593Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.897946759Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:48.975012478Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.052128405Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.132057238Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.211835158Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.291938391Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.372343834Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.454386243Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.531953467Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.612204573Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.691205147Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.772009599Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.86746908Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:49.949709985Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.02968941Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.123571381Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.20441705Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.284212378Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.37944629Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.459855605Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.539679797Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.621941311Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.699993945Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.779338423Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.875049169Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:50.955657813Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.03586047Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.116321081Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.200369001Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.275862458Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.371693844Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.451983574Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.531758902Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.627228591Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.707753362Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.788098708Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.867595796Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:51.947607221Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.027708534Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.107631735Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.18824809Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.267707769Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.351254087Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.427863836Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.507607132Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.587943518Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.667672126Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.748857379Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.828259234Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.909119974Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:52.988294788Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.068030212Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.147892868Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.227798149Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.307860294Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.387865671Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.468815979Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.548266986Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.627694921Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.707358121Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.787527178Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.867683852Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:53.947234763Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.030198423Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.122865478Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.202994791Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.283894667Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.37884317Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.458978723Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.539476646Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.620667723Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.699215207Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.780303019Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.874975489Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:54.9555513Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.035015523Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.116017287Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.197459021Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.275718408Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.370807455Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.45146509Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.531618116Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.61196375Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.691568773Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.773593421Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.866977246Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:55.947538369Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.02746829Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.108024197Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.187643236Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.267448388Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.364405922Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.444537219Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.523609536Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.618871512Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.699537371Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.781955781Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.876823259Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:56.955653976Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.035636792Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.115567257Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.194942807Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.275525626Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.355899644Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.437314338Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.51562646Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.595865598Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.675366269Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.756961859Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.834915133Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.915424191Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:57.995765185Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.07684423Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.155660514Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.235700707Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.31647575Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.404647748Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.490900603Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.574281576Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.651558495Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.731519359Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.81156128Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.891499393Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:58.971751298Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.051327681Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.132707719Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.214934703Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.291708292Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.371032898Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.451874086Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.531482085Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.612193128Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.692500042Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.771474631Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.866903967Z", "value": 85.1},
{"timestamp": "2024-04-08T07:42:59.9481865Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.02737197Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.123754365Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.204191711Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.283533597Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.378864597Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.458748213Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.539271Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.619883226Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.700411357Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.779532794Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.874881458Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:00.956178615Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.035732118Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.115830903Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.195537014Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.275707383Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.370980079Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.461689526Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.547020521Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.627466443Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.707451436Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.787292812Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.868039087Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:01.948041679Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.028775186Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.108358385Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.188277233Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.267566607Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.348929396Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.427573968Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.507739345Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.586993486Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.667759505Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.747690738Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.827267856Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.907616658Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:02.987547954Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.067659539Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.152785126Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.228108597Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.307640852Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.387548564Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.467241715Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.547558516Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.628067991Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.707787414Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.787359253Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.867259285Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:03.947417013Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.02748223Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.123307791Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.203392912Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.284964662Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.38116168Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.459615275Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.539871724Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.619776908Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.698629256Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.779520652Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.875645446Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:04.955346373Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.035056036Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.116147784Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.196471754Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.274686339Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.37143536Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.452252611Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.5313192Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.645718652Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.722851442Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.802788018Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.882616849Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:05.962998387Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.048199494Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.123899958Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.203171028Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.283191604Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.378873453Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.458977901Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.539737744Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.620552051Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.698654604Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.778973614Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.87410394Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:06.954960392Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.034702663Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.115025128Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.197526065Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.275423882Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.354997448Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.434992808Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.515380298Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.595040584Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.674959016Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.755455146Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.834913928Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.916700815Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:07.994786504Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.075598891Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.15581086Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.239459481Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.315386186Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.394976489Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.475633611Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.55601166Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.635052105Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.715032617Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.79764149Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.875871404Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:08.955178889Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.034618695Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.115504938Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.195719723Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.276433966Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.374855152Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.45215207Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.533275338Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.62649657Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.706950971Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.787040155Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.867580989Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:09.948451904Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.028769537Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.122111665Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.203635543Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.282966612Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.378345483Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.458898925Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.540437043Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.619135854Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.699308366Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.778887661Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.87440986Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:10.955841865Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.035007814Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.117759472Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.194571364Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.275330055Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.370832991Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.450908703Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.531939426Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.626434966Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.709548033Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.787307289Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.867374041Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:11.946955191Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.026704438Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.10714252Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.187440184Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.268999966Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.348112698Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.42756124Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.506945974Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.586972981Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.666906293Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.746795828Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.828194009Z", "value": 85.1},
{"timestamp": "2024-04-08T07:43:12.906959764Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:12.986738771Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.067528758Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.147135508Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.226751027Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.308648185Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.387119059Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.466917042Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.54680485Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.62700309Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.706576208Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.786824977Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.867149586Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:13.948796375Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.027147665Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.122236743Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.203174154Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.282782312Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.377900638Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.45967658Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.542421006Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.61919741Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.69890576Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.77937293Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.874275511Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:14.95478668Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.034775512Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.118061059Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.195640506Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.274727862Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.37039163Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.450284558Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.530687791Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.61120184Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.691722449Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.770486637Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.866366053Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:15.946332005Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.026814118Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.122118973Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.202529982Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.288893268Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.378667063Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.45875071Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.538557973Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.618833014Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.701345566Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.778928757Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.87534264Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:16.95435086Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.034350283Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.114914605Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.194806636Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.274749451Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.355994191Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.435820302Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.514859946Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.594663784Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.674711624Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.754816104Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.834657383Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.914692774Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:17.997024046Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.076371563Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.170236317Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.250627453Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.33097171Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.410738717Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.490601403Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.57322346Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.650406394Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.730290329Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.811301372Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.890616728Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:18.97129641Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.050782808Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.131232057Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.210645078Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.29068799Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.370306772Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.450849973Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.530710964Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.612179512Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.690884147Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.770026255Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.866155112Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:19.946780586Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.118925716Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.202476832Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.285971052Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.378191223Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.458590136Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.538546935Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.618836279Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.698361877Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.778482229Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.877216055Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:20.954628813Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.112068355Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.194365354Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.274473162Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.37030237Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.450801731Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.532283047Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.62600428Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.707035579Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.78704121Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.86657964Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:21.946725815Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.103642571Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.186653269Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.266593043Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.346587891Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.426474545Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.506563665Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.586397327Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.666515791Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.751679585Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.826960655Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.906462284Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:22.98601233Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.066583851Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.146654314Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.226578665Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.308123726Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.386657128Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.466436038Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.54671447Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.626612517Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.706005474Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.787255877Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.86986011Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:23.947647685Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.118799691Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.202204406Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.282488118Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.377959981Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.458524494Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.541562456Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.618726957Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.698534827Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.777997672Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.873594751Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:24.953989184Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.034255328Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.116651399Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.194029245Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.273971804Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.371407801Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.450629526Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.53170492Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.625742378Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.709079669Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.786724939Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.86668625Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:25.946407848Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.118686354Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.202023165Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.282515038Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.382059907Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.458568117Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.538373427Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.618528691Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.697986832Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.778219503Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.874045223Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:26.955524619Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.111537467Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.194108707Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.274121922Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.354458466Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.434007519Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.514332351Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.595430402Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.675815714Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.754607069Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.834319579Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.914257849Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:27.994249528Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.07722605Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.155057849Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.236473981Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.31563004Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.394267058Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.474535186Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.55434312Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.634390799Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.717315769Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.79471803Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.874218507Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:28.954200234Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.034195401Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.114624489Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.194402855Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.2772628Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.369768283Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.450678621Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.53070054Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.625656273Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.706356498Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.786439665Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.869671003Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:29.946401486Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.026520013Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.121714979Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.202143747Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.282042561Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.37729647Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.459552957Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.538382264Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.618890616Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.698890775Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.77832098Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.873751178Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:30.954204874Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.036094671Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.114644425Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.194233766Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.274098052Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.371717634Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.450375804Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.540487295Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.625877617Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.706006224Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.786216975Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.866494639Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:31.946767886Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.027100846Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.108700914Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.186192968Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.266300007Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.346161029Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.426200356Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.50617805Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.586344225Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.670479983Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.746386303Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.82655731Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.906186203Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:32.986111706Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.066139512Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.14664076Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.229106112Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.306299988Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.38603925Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.466539218Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.548017334Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.62604859Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.705819883Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.78882226Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.866513003Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:33.94616852Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.026179879Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.121533916Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.203926243Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.331439372Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.411436522Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.490030564Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.570108738Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.650176385Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.729600477Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.809926653Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.890108764Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:34.971912257Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.050090681Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.130032791Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.209983829Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.292111227Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.370465524Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.449860528Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.531492884Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.626580617Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.70574074Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.785513026Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.866349827Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:35.94642637Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.026130815Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.124899777Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.202263318Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.282095091Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.380606708Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.459755471Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.537998983Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.618301383Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.700570445Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.778192803Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.873880538Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:36.953793592Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.033844342Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.113966421Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.194137108Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.276937244Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.35411544Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.433728013Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.514115853Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.593883306Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.674128842Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.754150088Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.83524977Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.913926468Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:37.993469472Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.074575043Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.153973535Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.23417187Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.314082139Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.398809803Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.473661558Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.553979574Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.634028692Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.713886034Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.793869136Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.874100559Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:38.956539222Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.033646122Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.114208586Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.194053288Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.273849125Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.369417243Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.450096348Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.533075909Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.625615952Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.705836399Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.785895981Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.866351437Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:39.946157098Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.025826343Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.12169107Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.201966173Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.281830971Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.37767285Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.458364338Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.538438801Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.618762256Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.701397015Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.777959017Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.873373246Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:40.953819198Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.0338111Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.114146907Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.193476279Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.275885822Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.369482509Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.450765487Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.529865514Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.610240265Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.690036551Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.769709476Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.86655859Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:41.946159547Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.025803799Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.105982998Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.185817555Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.265377808Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.345780975Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.426454128Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.505996076Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.585874986Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.665767143Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.745726309Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.825869572Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.910957108Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:42.986049472Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.06589443Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.145826299Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.225758937Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.307938527Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.385544404Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.468691933Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.54595701Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.625618798Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.705453612Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.786617774Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.865813705Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:43.947763118Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.029739187Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.121230138Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.201361176Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.281566807Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.3769555Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.458473295Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.537529482Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.620443218Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.700811697Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.777382211Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.872943704Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:44.953077911Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.033234357Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.113576212Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.196534748Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.273360527Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.368769924Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.456660894Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.545152058Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.625715418Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.706599131Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.789262242Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.880814857Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:45.966433115Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.041681608Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.121517701Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.201645604Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.281440897Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.377300151Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.457942231Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.542478085Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.617400881Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.698078897Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.778618577Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.87295293Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:46.96052745Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.04886751Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.129351637Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.209224915Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.28955461Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.370519571Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.450331184Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.532986167Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.609397672Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.689209637Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.769958245Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.849751874Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:47.929688992Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.00966915Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.090703551Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.169592825Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.249594934Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.330422263Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.409690066Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.48933259Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.569593933Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.65235058Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.729293703Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.809871655Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.889644772Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:48.969595137Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.049548255Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.129863869Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.214919181Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.28977628Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.369898614Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.450114741Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.530330419Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.625089702Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.705787718Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.788030955Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.880897655Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:49.961541655Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.041402004Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.12164501Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.201607376Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.281572013Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.378682216Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.458637637Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.539121476Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.618187359Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.697803163Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.777403447Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.872792555Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:50.954527247Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.033613097Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.114354378Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.19350826Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.274086436Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.369147159Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.449717398Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.532321853Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.625136488Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.705550599Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.785439396Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.867264072Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:51.945074622Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.025464957Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.106690591Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.185734713Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.26561551Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.345520339Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.426618324Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.505484814Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.585251338Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.668069426Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.745977096Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.826423495Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.905485761Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:52.985031101Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.065475324Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.145328345Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.225552439Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.305462356Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.385443761Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.464910477Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.545189067Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.625390121Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.705445063Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.785772933Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.865745955Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:53.945333727Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.025161275Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.121089745Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.201304656Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.283212436Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.377028386Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.460801517Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.53775472Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.617438556Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.697331993Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.777413238Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.877506363Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:54.953792299Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.033592648Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.114761353Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.193578211Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.273247519Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.370245081Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.452553534Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.529119375Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.609917455Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.68912289Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.76883031Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.865074141Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:55.94547382Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.027414528Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.120840781Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.20119438Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.28149313Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.376928318Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.457411805Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.537376858Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.619862176Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.697313972Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.777034033Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.872838598Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:56.953349605Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.033195266Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.113305535Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.194579585Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.273065433Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.353184438Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.433146163Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.513221937Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.593234862Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.673366732Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.756760885Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.833525543Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.913213923Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:57.993290528Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.073763583Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.15323785Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.23334844Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.316413536Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.393427282Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.473680496Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.55334606Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.633708587Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.712858725Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.792784993Z", "value": 85.2},
{"timestamp": "2024-04-08T07:43:58.878869428Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.110062845Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.192762915Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.272704799Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.368299987Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.44960322Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.528922126Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.624202177Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.704670176Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.78470534Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.880129744Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:09.96078859Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.041585038Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.120496742Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.200735428Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.281146498Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.376349332Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.456731634Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.536921615Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.621800349Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.697117705Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.776868772Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.872228983Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:10.953068503Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.124992794Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.209493638Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.292283341Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.369549823Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.448963066Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.528831222Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.624310537Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.704861575Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.784865892Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.885481098Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:11.961019126Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.040721649Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.120647757Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.200707818Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.280182533Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.360673603Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.441252481Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.520950652Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.600823512Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.680808149Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.760789777Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.840652365Z", "value": 85.2},
{"timestamp": "2024-04-08T07:44:12.921021418Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.077960216Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.160474685Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.240586074Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.321682906Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.400597971Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.48027227Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.560731884Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.641614411Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.720247555Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.8006024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.880750109Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:13.961493884Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.052528415Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.13643041Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.217772683Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.296739139Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.376071421Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.457102205Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.536815416Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.617713048Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.697088594Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.778328882Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.871762174Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:14.952461469Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.03257129Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.112978647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.192768819Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.272698607Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.370092105Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.449265346Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.528146138Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.608911257Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.689182166Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.76859112Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.864074787Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:15.944705346Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.02459891Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.119962064Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.200565391Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.280584747Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.376097022Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.456442139Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.538537311Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.616978262Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.696884273Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.776662125Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.87212704Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:16.952276412Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.032472537Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.113365369Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.192113104Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.272208909Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.352010504Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.432040804Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.512115585Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.592118461Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.672498682Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.752582486Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.832193105Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.912682959Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:17.992622251Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.072666183Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.155893135Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.232718847Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.312428218Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.392714871Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.472711219Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.552293198Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.632335946Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.714913519Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.792556867Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.875443849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:18.95281222Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.032155734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.112458067Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.191935565Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.273884496Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.36817475Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.448639644Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.528628856Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.624017675Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.704678729Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.78390509Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.86669828Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:19.944627389Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.024567608Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.119866827Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.200494409Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.280643301Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.375973304Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.457192472Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.536440017Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.617787474Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.69620916Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.777000519Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.871745751Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:20.952520822Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.033776982Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.127637347Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.208593058Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.288453054Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.369037404Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.448911543Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.528260849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.610232148Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.688664522Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.768334469Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.864203417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:21.944189749Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.024536626Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.104572302Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.187730069Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.265075815Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.344290176Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.424608413Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.503879222Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.584747029Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.664826353Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.746517779Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.824692425Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.904283619Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:22.984422047Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.064509051Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.144564503Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.224499827Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.306338229Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.384863148Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.46506484Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.544105057Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.624814879Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.704070072Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.799863468Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.88381631Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:23.960509798Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.040323361Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.120769022Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.200486585Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.280235859Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.375787238Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.459352559Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.536602369Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.61645718Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.696229143Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.776109266Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.871808293Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:24.952304835Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.035312937Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.127351024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.208368527Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.288504363Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.36878196Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.448201985Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.528394142Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.626273433Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.704382062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.78467841Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.879675643Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:25.960447066Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.040831543Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.119875823Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.200386924Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.280178567Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.375254424Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.455762038Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.536099826Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.61651416Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.697017933Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.776277446Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.871688216Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:26.952821144Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.032103121Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.11203998Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.193289836Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.271859363Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.354237991Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.435445383Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.511884341Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.592787028Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.672791248Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.752195561Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.832170277Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.914117863Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:27.992220348Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.072735193Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.152272499Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.232279407Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.311530536Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.391927525Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.473291877Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.552214333Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.632150648Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.712370644Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.792220687Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.872583212Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:28.954855823Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.03223341Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.112338013Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.191649399Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.27383961Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.367388197Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.447472321Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.528137087Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.623578929Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.704158286Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.78413761Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.879827997Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:29.960168762Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.040271765Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.124877761Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.200381581Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.279948198Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.375508729Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.455696629Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.535730257Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.616323086Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.698390801Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.776099172Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.871486518Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:30.952334996Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.032583313Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.127732962Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.20798003Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.290682563Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.368366678Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.448024624Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.530154867Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.623142236Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.704000283Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.783876214Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.881333135Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:31.96014695Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.040058945Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.120135997Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.199927639Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.279924242Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.360028302Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.441186701Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.520233669Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.599851167Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.679842427Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.759987062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.840139666Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:32.919865901Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.002834546Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.08059623Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.160005791Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.239843994Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.320960953Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.399933104Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.480492718Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.561449548Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.639615777Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.719825085Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.800005369Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.87996306Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:33.960016655Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.039971723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.12162542Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.200189794Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.279914108Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.375321966Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.456158188Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.535968678Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.616706628Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.69796714Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.775469398Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.871227401Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:34.952017287Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.032448868Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.11370714Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.192462266Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.274989694Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.368118248Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.447843714Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.528756417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.623814961Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.705934004Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.784573962Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.881551937Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:35.960280856Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.040609716Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.120761392Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.20177243Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.281121735Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.375430613Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.458521979Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.535987597Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.616087977Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.696156484Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.77599155Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.871550993Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:36.951462283Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.033572078Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.111904291Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.192119007Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.271827513Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.352026869Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.436743616Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.511733322Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.594244846Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.671914912Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.751730235Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.831808246Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.911715121Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:37.991333579Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.071625831Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.153671593Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.231886077Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.311668344Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.39203874Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.471625358Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.551760073Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.632372742Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.712927011Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.791774874Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.872180982Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:38.95167848Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.031765387Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.112397448Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.191832865Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.273314433Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.367009325Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.44871963Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.529691084Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.622858966Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.703454643Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.783663886Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.879620482Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:39.960106398Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.040165945Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.119311249Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.199679502Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.27999361Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.378824039Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.455846647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.535627985Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.615917709Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.695683975Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.77565517Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.871022228Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:40.953965273Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.031643531Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.11213396Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.191021151Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.271526524Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.367184942Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.447753291Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.531231122Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.623454488Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.70429423Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.783775279Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.879936291Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:41.959220795Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.039708407Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.120925687Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.200172911Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.281750127Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.359766403Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.441482628Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.520697212Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.599601427Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.682267767Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.760222186Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.839962756Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.91960771Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:42.99954476Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.079721332Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.160376081Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.239641417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.318859073Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.398899132Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.479782618Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.559377331Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.639259213Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.719394569Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.804980247Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.879666975Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:43.959945563Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.040265271Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.119171309Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.199256552Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.279210819Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.375561559Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.466343512Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.550770819Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.631516032Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.710837048Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.791225076Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.871758897Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:44.952050029Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.108463765Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.191479066Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.271170356Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.367539784Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.447669764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.52754019Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.62504319Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.707658458Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.783553926Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.878687062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:45.959357235Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.053964386Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.136264388Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.225386495Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.310762861Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.390975528Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.471704997Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.550843229Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.630895544Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.71074677Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.793911575Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.871133192Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:46.95087501Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.108175437Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.190729041Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.271271469Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.350894311Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.436864854Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.511506238Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.590842102Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.67119077Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.750944364Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.831777353Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.911490083Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:47.995889517Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.07385664Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.151257873Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.230785546Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.311526375Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.391871683Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.471348988Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.551383062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.631397649Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.711482059Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.790839012Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.871375808Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:48.951347418Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.123540026Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.210241613Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.287896063Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.367871289Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.449492857Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.529126354Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.622412764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.702890872Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.784877145Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.878973189Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:49.959779459Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.039647133Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.119921848Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.199636241Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.279886701Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.376697026Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.456011866Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.535926677Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.616682258Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.696935085Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.775343202Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.870123632Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:50.952069329Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.108586906Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.190998269Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.271026359Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.366764713Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.447172293Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.528392548Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.623499091Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.703304813Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.783844905Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.878596823Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:51.958648178Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.038940013Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.120750382Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.199402084Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.279003676Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.359030199Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.439526771Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.51963083Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.599390311Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.680762502Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.759371164Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.838821364Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:52.919185263Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.076068441Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.158771037Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.23901212Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.326759501Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.414838116Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.494989343Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.575212506Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.65463861Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.73497307Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.815267273Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.897053289Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:53.975265821Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.054937238Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.135432306Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.215653101Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.295470503Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.375638562Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.457468994Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.534990196Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.615506576Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.695714155Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.774924866Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.870552371Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:54.950746734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.032751376Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.126427642Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.207293943Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.287359025Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.36740494Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.446927812Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.52734224Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.624840184Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.703429613Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.782985413Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.879307033Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:55.959252691Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.04065493Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.120312971Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.199019905Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.279287004Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.3746147Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.455537769Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.534522816Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.615662974Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.695982809Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.79254891Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.870821794Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:56.951350429Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.030574133Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.110429518Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.190879402Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.270973956Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.351785473Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.431211353Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.510979187Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.591691599Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.670829414Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.75082432Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.83079209Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.915265156Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:57.99119592Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.07138065Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.150883618Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.23087766Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.311674681Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.390542607Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.47186907Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.551247814Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.632020546Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.711022361Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.790948723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.870569099Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:58.950711174Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.033403369Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.126348017Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.206473227Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.286964071Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.367431715Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.446402553Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.527253078Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.625825265Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.702613632Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.78269241Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.87808257Z", "value": 85.3},
{"timestamp": "2024-04-08T07:44:59.958842471Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.038818529Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.118829723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.214624652Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.294978023Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.374528928Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.455276444Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.553484758Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.632474893Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.713080457Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.79356778Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.870996757Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:00.950678862Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.032111757Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.125970455Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.207421558Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.287791762Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.373173566Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.447329764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.526681211Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.606886902Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.686502382Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.767267275Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.862156761Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:01.94357756Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.022793199Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.103050634Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.182828323Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.262697852Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.343654969Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.422571695Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.503499244Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.58242189Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.66279907Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.742574647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.822846897Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.902951147Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:02.98271546Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.063315744Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.142547223Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.222751762Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.302633739Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.382446756Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.462648959Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.544942849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.626190111Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.702946413Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.782226212Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.862723392Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:03.942694425Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.214954424Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.374671531Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.022640723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.127234851Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.294715473Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.454378275Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.538337771Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.615860188Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.697590716Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.778701721Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.870733181Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:04.951170329Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.030885393Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.110611818Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.190989957Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.271140095Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.366718416Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.448837297Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.5441568Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.635604866Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.721949618Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.798697921Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.883235594Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:05.959323446Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.039988178Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.11896868Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.199019842Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.278778875Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.373966538Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.458332339Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.537869643Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.614667385Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.69520482Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.774226475Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.870040892Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:06.950566135Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.03545757Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.110837707Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.190825541Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.270772062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.350819256Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.430625681Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.51059457Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.594245649Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.671375488Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.750597591Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.830598417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.910596746Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:07.990650308Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.070605597Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.15548708Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.231196082Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.310600362Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.390478851Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.474722027Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.55052751Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.630474063Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.711971438Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.790750307Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.870594556Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:08.950669206Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.030490095Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.110489193Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.190577922Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.272009505Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.366246892Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.447239433Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.526631809Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.621844688Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.702552652Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.782777094Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.879601403Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:09.975764941Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.054934563Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.134497243Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.214476437Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.294648367Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.374670088Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.454760802Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.534619803Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.614821653Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.695653713Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.774584423Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.870031479Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:10.950901107Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.033868631Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.126129115Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.205981236Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.285935085Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.366931786Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.446735299Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.526240123Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.624347092Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.702596199Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.782504256Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.878191601Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:11.9586539Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.03839082Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.118700222Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.20164477Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.278116239Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.358417289Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.438918948Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.518418748Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.598340629Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.678350542Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.76007755Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.838741218Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.918728188Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:12.9984837Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.078626382Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.158318566Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.238493024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.319360764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.398025297Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.478680652Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.559609897Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.638603071Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.718364151Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.79878101Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.88292601Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:13.958711588Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.038256572Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.118521366Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.198492751Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.278549897Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.373813303Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.45471218Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.534830125Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.614674662Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.695397922Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.774407864Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.870089288Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:14.950557699Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.036036207Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.125966987Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.209529521Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.286984897Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.366774458Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.446369138Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.527938448Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.622915454Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.702623062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.782471695Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.878239359Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:15.958578042Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.038194706Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.11861998Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.199672041Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.278427582Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.373756557Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.454313992Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.534281761Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.614232634Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.694549236Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.773938059Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.869694492Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:16.950448887Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.030785522Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.111453133Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.190748452Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.271889281Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.349940019Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.430249101Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.509989701Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.589970782Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.670989339Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.749942289Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.837157347Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:17.925263417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.005617043Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.08625963Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.166326983Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.246284736Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.327517886Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.407796216Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.486361324Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.565602082Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.646055869Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.726047478Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.805589869Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.886366985Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:18.967511206Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.04622345Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.127314199Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.206432301Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.286213221Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.366652192Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.447451612Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.528333048Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.622144865Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.702080922Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.782171443Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.877313858Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:19.958116637Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.038156374Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.118874994Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.197743847Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.278137153Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.37351944Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.453780618Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.533706691Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.616053444Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.694700312Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.773952302Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.870342305Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:20.950593435Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.030447347Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.125483873Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.206024316Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.288878495Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.366404847Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.446705513Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.526045439Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.606206265Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.686126609Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.76598273Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.864341603Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:21.942200981Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.021762284Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.102208326Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.182029183Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.262152856Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.424208337Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.341992848Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.502114498Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.582060187Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.662411573Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.742303149Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.822128454Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.902146143Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:22.98450464Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.062478449Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.142246633Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.222200194Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.301876986Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.382096339Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.461883211Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.544576174Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.62206003Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.701736693Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.781903791Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.862060904Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:23.94194256Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.021957977Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.121743159Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.197946723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.278142652Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.373574859Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.454054246Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.534847297Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.614154167Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.700076549Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.774477482Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.869796473Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:24.94992725Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.029941099Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.110396485Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.189531291Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.270462487Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.36542426Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.446084959Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.526182392Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.621376742Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.701899584Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.781995642Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.880219698Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:25.958160484Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.038469117Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.118006772Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.198071693Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.277811461Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.373425813Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.457660316Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.534319113Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.61486538Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.694063801Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.774318963Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.869579585Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:26.949871515Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.031579834Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.112032468Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.190030021Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.269979134Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.352983745Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.429884719Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.509717863Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.59047597Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.67099814Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.74959848Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.829444072Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.910112931Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:27.98968937Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.070831511Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.149805228Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.230014725Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.309969662Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.389859734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.469437293Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.550033416Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.631349381Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.710189241Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.789966321Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.869848425Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:28.950084227Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.030040027Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.111629753Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.19290367Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.270050053Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.365297555Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.445833773Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.525583781Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.621249812Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.701823247Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.784376304Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.877446038Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:29.9577732Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.037925385Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.117976834Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.197895802Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.279022038Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.387932148Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.469346034Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.549579179Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.630254438Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.709417115Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.789837941Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.87002747Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:30.950980138Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.029906015Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.125140973Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.205740935Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.285776384Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.365967961Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.445671888Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.527580688Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.620906583Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.701224624Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.78161121Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.87740073Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:31.957811796Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.038051277Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.122207156Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.19803331Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.277842869Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.35782603Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.438183559Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.517677438Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.597781335Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.678656242Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.75726647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.837661983Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.917709912Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:32.997652528Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.077903529Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.157602401Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.240508163Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.317990995Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.397723946Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.477874339Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.558297501Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.637621075Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.717190058Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.800023308Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.879452226Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:33.958493463Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.039928501Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.117738501Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.19779011Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.277496629Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.37424436Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.453989791Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.533826935Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.613836047Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.693616359Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.773581983Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.868792237Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:34.950769804Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.121898723Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.205639145Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.285507745Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.366192667Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.445614257Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.525653514Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.626005129Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.701386609Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.781423946Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.876890008Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:35.957187058Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.037114474Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.11723149Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.19876512Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.277700404Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.373180867Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.453833437Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.533861397Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.613936046Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.693097283Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.773958174Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.86926798Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:36.949831846Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.106451083Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.189823023Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.26958999Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.350100512Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.432543009Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.509786639Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.589707783Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.669539711Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.750503866Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.829502223Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.909413575Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:37.990908132Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.06897375Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.14911435Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.229532808Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.309394367Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.38942028Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.469478544Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.552142673Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.63053594Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.70950092Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.789512305Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.869447944Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:38.9493776Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.121747868Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.205835522Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.285453753Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.365808114Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.445419017Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.525596642Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.620807535Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.703779377Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.782069315Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.877145488Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:39.957403337Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.037419425Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.117697626Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.197481234Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.279567889Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.373179929Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.453112752Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.532990408Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.61369037Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.693376953Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.773428882Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.872762829Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:40.949718843Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.121879317Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.205106393Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.285435186Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.365849163Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.445293633Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.52728896Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.621007208Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.701373793Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.781527226Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.877522794Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:41.95748733Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.03756265Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.119517433Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.197699018Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.277420737Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.356720535Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.43717112Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.517418857Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.597330689Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.678518429Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.757356849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.837475017Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:42.917220896Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.074518758Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.157225832Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.237328832Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.318686365Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.397626545Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.476977734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.558147138Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.637563Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.71688267Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.797429032Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.880745323Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:43.957575064Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.042056799Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.117320135Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.196907965Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.277773816Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.372328579Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.454659907Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.533485814Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.613588399Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.692884388Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.772781979Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.869180781Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:44.951405196Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.033959085Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.124817259Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.204955971Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.284798682Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.365484053Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.444832458Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.524808546Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.620570929Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.701091274Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.78104733Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.877316371Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:45.956889001Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.039201097Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.117010265Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.197630195Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.276783656Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.372439894Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.452792303Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.532731495Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.613014623Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.699840495Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.776805372Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.868660669Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:46.948682165Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.028854862Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.108834661Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.190458019Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.268903413Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.349903472Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.429424294Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.509658559Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.588656243Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.668973996Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.749192004Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.829266588Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.913691427Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:47.989390924Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.069241955Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.149121658Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.229016786Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.309184714Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.389178178Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.469798747Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.551398905Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.629250665Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.709277441Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.789100696Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.868674574Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:48.949304392Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.121493442Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.204840453Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.285071069Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.365613111Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.445170925Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.525128324Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.620370161Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.702558033Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.781085251Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.87693445Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:49.956884201Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.03703517Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.117315642Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.197169233Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.279922802Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.372799191Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.453286576Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.533062695Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.61390589Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.692714581Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.772629036Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.870406498Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:50.948921428Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.028759691Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.109428837Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.18912198Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.269521941Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.366163014Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.445054106Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.525545619Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.620442047Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.700822872Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.781347505Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.876780991Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:51.962043304Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.036646989Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.116766693Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.196903357Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.277000693Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.35697886Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.437040004Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.521501675Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.596700562Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.676993642Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.756974114Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.837031065Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.917142641Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:52.99873387Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.08217637Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.15724732Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.236978734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.317071014Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.397031998Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.477034645Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.556953548Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.637389477Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.716487609Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.796728402Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.876943754Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:53.957534467Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.036997881Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.117089201Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.200123507Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.278881062Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.37333656Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.453009318Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.533198206Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.61333231Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.696142647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.773621286Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.869343764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:54.948916522Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.028872065Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.124470511Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.205012232Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.286051075Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.385576319Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.468167103Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.556119442Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.636795468Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.717043652Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.796959419Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.876842514Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:55.958229582Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.036917569Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.117071225Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.196967024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.276857159Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.372124948Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.452824653Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.537203892Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.613872704Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.692577362Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.775700565Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.868549849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:56.948789009Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.028850248Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.111210024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.189037368Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.268771534Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.348763685Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.431776583Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.509145685Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.588886411Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.672516975Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.749039386Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.828830961Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.908803944Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:57.988326238Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.068907991Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.148428333Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.23184552Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.308705052Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.388436722Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.468260073Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.548400705Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.628261559Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.708897169Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.791618002Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.868840351Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:58.949681433Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.029167023Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.124292795Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.205271541Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.284348169Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.36991746Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.446357919Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.527721659Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.620077533Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.700763318Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.780743534Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.876119674Z", "value": 85.3},
{"timestamp": "2024-04-08T07:45:59.958375289Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.036764971Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.117128483Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.196649721Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.276852337Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.372145821Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.455026622Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.533352304Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.613349863Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.692241818Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.772435954Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.869125987Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:00.963947438Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.044616328Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.126252484Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.204715926Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.28498171Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.364975077Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.444372986Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.524706482Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.621093603Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.702391966Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.781040849Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.876067196Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:01.956593301Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.03659438Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.116547715Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.196565114Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.277097747Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.356959466Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.437047713Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.516886648Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.596788206Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.67688775Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.756818525Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.836312114Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.916546826Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:02.99681453Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.077106266Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.156925648Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.236582822Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.320450346Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.396868181Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.476766764Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.556954787Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.63755782Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.716139086Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.796629127Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.879253639Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:03.956690357Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.036831949Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.11675162Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.196607066Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.277076083Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.372301407Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.454025564Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.53275467Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.612722629Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.692425435Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.772625363Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.868064159Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:04.94843164Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.03159417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.123996892Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.204959574Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.286390034Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.366778762Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.444553273Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.524848305Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.621171521Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.700876823Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.78020734Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.876137242Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:05.957201013Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.036947083Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.116760865Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.19834947Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.276546222Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.372029467Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.45261986Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.532563979Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.612418081Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.691871446Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.776781374Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.868692702Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:06.948424724Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.028373163Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.108152417Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.189047163Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.2684548Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.352975542Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.428891935Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.509432824Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.589119437Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.668518818Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.748612729Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.828547184Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.910378221Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:07.988578878Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.068327668Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.147933481Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.228291521Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.308441912Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.403878245Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.485811587Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.564543253Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.644777741Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.72556551Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.804413529Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.884933874Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:08.964445255Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.044679742Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.124919606Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.205775024Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.285228676Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.364797082Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.444914737Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.525396297Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.62153004Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.701042829Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.78044797Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.875737454Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:09.956254119Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.036220829Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.116479093Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.200304217Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.276691139Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.371871823Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.452351335Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.532353822Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.6133726Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.692326987Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.775007147Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.868030575Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:10.947827493Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.027772476Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.123690154Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.204365411Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.284627354Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.368367198Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.445149993Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.524376637Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.604036595Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.699371327Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.78014508Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.875954598Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:11.958819143Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.036570998Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.116305995Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.196955204Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.276661914Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.356249647Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.43583018Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.519028486Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.596415603Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.676330474Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.756232192Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.836045686Z", "value": 85.3},
{"timestamp": "2024-04-08T07:46:12.916295885Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.073148208Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.159228923Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.236403112Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.316222494Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.397683418Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.475692138Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.556123266Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.636227193Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.718516407Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.796502759Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.876791806Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:13.956873237Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.03650577Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.116093056Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.198423166Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.276525518Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.371753114Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.45216005Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.534383728Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.612286879Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.691893908Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.776387227Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.869957728Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:14.949361205Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.120485833Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.204955759Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.283988354Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.379894128Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.462398543Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.552968874Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.636133484Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.71609773Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.796398778Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.876189167Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:15.956472455Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.037649409Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.116381971Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.196969804Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.276217792Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.37224075Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.453827786Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.532915357Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.612808083Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.692005383Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.772559103Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.868304493Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:16.948350691Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.10484858Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.188142726Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.270049635Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.348396724Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.427599975Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.508132319Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.588162294Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.668058988Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.747547969Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.832506408Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.908541809Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:17.98874292Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.06801238Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.147671505Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.232306424Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.307972159Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.387896053Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.467778187Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.548139171Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.627729528Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.708085423Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.788506663Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.867439898Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:18.948345299Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.120248713Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.204167245Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.28429114Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.364293882Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.444534001Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.52445508Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.619858003Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.700010154Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.780093537Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.875557325Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:19.955675652Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.036053563Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.116011634Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.197928751Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.275957406Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.371662955Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.451951586Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.531894104Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.61227496Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.692616839Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.772138428Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.867655464Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:20.947373118Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.120260183Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.203271608Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.283954864Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.364180967Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.446580966Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.524043731Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.619375551Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.700302936Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.780028878Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.875383865Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:21.955919697Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.037659822Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.116803873Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.196185685Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.275924682Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.356283138Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.435931191Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.515999405Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.599771664Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.676129402Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.755994128Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.836403847Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.917003712Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:22.995979378Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.076535754Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.156851074Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.236046869Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.316171852Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.396037505Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.475892471Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.556779088Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.637039335Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.716866013Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.795874256Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.876523336Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:23.956281789Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.035846258Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.116090345Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.195598653Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.278027452Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.371604321Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.451788888Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.53229848Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.612267142Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.692568477Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.772222898Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.869466308Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:24.948010101Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.027867307Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.122649748Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.203622094Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.283377763Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.364436221Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.444289042Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.523859111Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.619311987Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.700201324Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.780326946Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.875788782Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:25.957156329Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.037043487Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.116208274Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.195844903Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.275667548Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.371035816Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.452015873Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.534095998Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.611563339Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.691017536Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.771348791Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.86717546Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:26.947615355Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.027748146Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.108130313Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.187950719Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.267810868Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.347647146Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.427150654Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.508077207Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.587779052Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.6682321Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.748055001Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.827837806Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.908025125Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:27.988230492Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.067816816Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.147947335Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.230688774Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.308074611Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.387713288Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.467027195Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.548061045Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.628241355Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.707431742Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.78782559Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.868609966Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:28.947748705Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.027802232Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.12281453Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.203438266Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.283881617Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.366617585Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.443827293Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.523259633Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.619209694Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.699978135Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.779837068Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.874973879Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:29.955938928Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.035649701Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.116396605Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.1956172Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.275619366Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.371385843Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.451883307Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.53294378Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.628973778Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.708182405Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.788802269Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:30.932415472Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.011634403Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.106870638Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.188880746Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.267428251Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.362704838Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.443054813Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.523616405Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.618583071Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.700115898Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.780291568Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.874981593Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:31.956285844Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.035536647Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.115643837Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.19537813Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.275873321Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.356536161Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.435448755Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.515712138Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.595563007Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.675454037Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.755000905Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.836277891Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.918574049Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:32.995712333Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.075729059Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.156233146Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.236020591Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.315596612Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.395403993Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.478487353Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.557356107Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.639228871Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.715667153Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.795556358Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.875504379Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:33.955357585Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.039540821Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.115569309Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.195375954Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.27536644Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.370921747Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.451555883Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.531486465Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.617278315Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.691639853Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.771893571Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.866555628Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:34.95012155Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.027588635Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.122580997Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.205329572Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.283170642Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.365684048Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.443534143Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.523481716Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.619830883Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.698878805Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.780443536Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.874750807Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:35.954694637Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.034759843Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.115624475Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.19598709Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.27549063Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.372815224Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.451528937Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.532114497Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.612286167Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.691189673Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.772143362Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.867317612Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:36.949167144Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.026646069Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.107005164Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.187641732Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.267630745Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.347349774Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.431733267Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.507590938Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.587056622Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.667316804Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.747371098Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.827728369Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.90753191Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:37.988128221Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.067417296Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.147570278Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.227537116Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.307516049Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.387395942Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.467196699Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.552908389Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.627912265Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.707157148Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.78742053Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.86738756Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:38.947380381Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.027530291Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.122364988Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.202644211Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.283381547Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.363606689Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.443343702Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.524000942Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.618421077Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.701085076Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.779348035Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.874579534Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:39.954984517Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.035033562Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.11579701Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.194987781Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.28049659Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.370956423Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.451355262Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.531790325Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.611553322Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.691001085Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.770996147Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.868530117Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:40.947299638Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.027461132Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.122787447Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.203031117Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.283437124Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.378008972Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.462059824Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.539956254Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.618808751Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.698926533Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.779235867Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.874516166Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:41.955603103Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.036086262Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.115012392Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.194957149Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.274983507Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.355038792Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.434982685Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.515195891Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.597780146Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.675207998Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.754980339Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.835303369Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.91498115Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:42.996973786Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.076242413Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.158021704Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.235821206Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.31552081Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.395571136Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.47451093Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.556754159Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.636932517Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.715932822Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.794949352Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.874808541Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:43.9552557Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.035001833Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.114896126Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.194574098Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.280420219Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.370469524Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.450689034Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.537512887Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.62688558Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.706442592Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.786512918Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.874534215Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:44.961964566Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.042300524Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.122693827Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.202393175Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.284557108Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.362766659Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.448447148Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.524252531Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.625414545Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.701083544Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.782147345Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.874283408Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:45.954605414Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.03599936Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.115019474Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.197658257Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.278383176Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.3705426Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.450714398Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.530955028Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.614309428Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.690606941Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.770401905Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.865893564Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:46.946589844Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.026660937Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.106328189Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.18726783Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.266520841Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.346652542Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.426706036Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.507504172Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.586905151Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.666426802Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.748091245Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.826567101Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.907329909Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:47.986916777Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.066903774Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.146725298Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.226954152Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.307895713Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.386390001Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.466833031Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.546722812Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.626669169Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.706779335Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.789197508Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.866552528Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:48.946971591Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.027049436Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.122456903Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.202829789Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.283683477Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.365782833Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.443047037Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.522730865Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.603495945Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.682724411Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.762989041Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.858235515Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:49.939764726Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.01884484Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.114265778Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.194756681Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.274578461Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.370208361Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.450796736Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.534352993Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.626290015Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.706340629Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.78645585Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.866958049Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:50.946752277Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.026294249Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.10851879Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.186888149Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.266778378Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.362324244Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.442672139Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.522910433Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.618151114Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.700937001Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.778734838Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.874191457Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:51.95465004Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.034836685Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.114248192Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.194683287Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.275909776Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.354788065Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.434654934Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.514674027Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.594713152Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.674308532Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.754920235Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.836234692Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.914944725Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:52.996191214Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.075696801Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.154214353Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.23491508Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.314824797Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.396632664Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.475357321Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.555647359Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.639412161Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.718569011Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.79529318Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.874808944Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:53.956775532Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.034984826Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.114885007Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.194212769Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.274380919Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.370171715Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.450709049Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.531002159Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.6109569Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.690608376Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.770959022Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.866148247Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:54.947508721Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.026769507Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.126332764Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.203024453Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.282069879Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.362901231Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.442555426Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.52265164Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.603444495Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.685109802Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.762619926Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.858322465Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:55.938455543Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.019733136Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.113987798Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.194839982Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.276485992Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.370213741Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.450541251Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.530553368Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.610760013Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.689908639Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.771865019Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.868921035Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:56.946639479Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.026676716Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.106468673Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.186410485Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.266439882Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.346775104Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.433516108Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.522068543Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.602601013Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.682427337Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.762440286Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.842729044Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:57.922466856Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.004920613Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.082229105Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.162388902Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.242379387Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.322555984Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.403317383Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.482084344Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.563701458Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.642516291Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.722566936Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.802372524Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.882430529Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:58.962471478Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.042748396Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.125108776Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.202205843Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.282043719Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.362354429Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.441897648Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.522444167Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.61808101Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.698762729Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.778110779Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.873541221Z", "value": 85.4},
{"timestamp": "2024-04-08T07:46:59.954083452Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.034518482Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.114706087Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.195664671Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.274430448Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.370116507Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.450422193Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.530196068Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.611022332Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.689827661Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.771417511Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.866094446Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:00.947237671Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.026453561Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.121843491Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.202555034Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.28229707Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.381427428Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.458486735Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.538256003Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.618479544Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.698502733Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.777937344Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.875725778Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:01.954318689Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.034896664Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.116493458Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.194384352Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.274291796Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.354262664Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.434842815Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.516306329Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.595187369Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.674005082Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.754281903Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.834624517Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.914375801Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:02.994286509Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.077380045Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.154736728Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.234338187Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.314280288Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.394640053Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.474492873Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.5539359Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.636515578Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.714020966Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.794142875Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.874188879Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:03.954306308Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.034379225Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.11495928Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.198058575Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.274671864Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.371297382Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.45056652Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.530338315Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.610526913Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.690260404Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.777640418Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.86616322Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:04.949166355Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.026336702Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.121860712Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.202146493Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.282142994Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.378679136Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.458244339Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.538733065Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.621127718Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.698096784Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.777938628Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.873695758Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:05.957422544Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.034121369Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.114004237Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.194137474Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.274168278Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.370148098Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.450207607Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.532241298Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.625525845Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.706218027Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.786152064Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.866243188Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:06.946323401Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.026145821Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.108355737Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.186418375Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.266431419Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.346241679Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.426100995Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.506359832Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.586353805Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.669746221Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.746134741Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.826013257Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.906053309Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:07.98615605Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.066239943Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.145621625Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.228933593Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.306534373Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.386194168Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.466017164Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.545995392Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.626130453Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.705692904Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.788741863Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.866131282Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:08.946064774Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.026024123Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.121510404Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.201947482Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.281921551Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.379210143Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.458190383Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.538070787Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.618105976Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.698202956Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.777998688Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.873535594Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:09.956896106Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.034581686Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.114300906Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.194206142Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.273537744Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.369509115Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.450281842Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.532612431Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.625940497Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.706242918Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.785987034Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.866322095Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:10.948076553Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.118346933Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.202395384Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.282102219Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.377825494Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.457982442Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.53832896Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.617965267Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.714230527Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.793966035Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.873984263Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:11.953484665Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.110818361Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.194125528Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.274021292Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.355222053Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.433819604Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.514276746Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.594557247Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.674081138Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.754319911Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.835052477Z", "value": 85.4},
{"timestamp": "2024-04-08T07:47:12.91520197Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:12.994240547Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.075849245Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.154113963Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.23484109Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.31422322Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.393996487Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.476080131Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.553977936Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.633907875Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.71350799Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.793885324Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.873940288Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:13.953851028Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.111216403Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.193825712Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.273983685Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.369820144Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.450630599Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.530857532Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.625488546Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.707485246Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.785903276Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.866178753Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:14.945979605Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.118265511Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.201629351Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.281740828Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.378401705Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.457784027Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.538255505Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.619687146Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.697718295Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.778863215Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.873266709Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:15.955562545Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.033829791Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.114457174Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.193693159Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.273911484Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.369400102Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.449737819Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.530630994Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.609997604Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.690410553Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.769671595Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.865449909Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:16.945892235Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.102780744Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.188525584Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.265839675Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.345983728Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.42565597Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.505801527Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.58564033Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.666192768Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.748736445Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.825355334Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.905605371Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:17.985767471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.065720451Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.145820343Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.22597006Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.308178887Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.385886036Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.465727111Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.545309562Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.625256301Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.705247105Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.785262933Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.868153715Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:18.946264065Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.118045105Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.201552274Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.281744934Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.377550353Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.457740709Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.540188258Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.618364559Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.699382183Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.777785525Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.873270559Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:19.953811253Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.033554216Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.114366942Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.193782512Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.273637284Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.369537326Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.449627971Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.529747031Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.611936947Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.697491994Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.784983239Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.866063551Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:20.945604945Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.025140004Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.106159707Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.185759598Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.266933094Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.361361963Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.441798913Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.522392983Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.61732851Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.698481558Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.777472102Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.875416472Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:21.953805606Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.034838942Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.113726574Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.193920002Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.273253588Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.35342084Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.433827134Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.513748433Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.593760165Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.673086167Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.758692734Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.833887649Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.913557236Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:22.995402414Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.073534075Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.15320123Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.233807684Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.313360982Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.393470058Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.481436922Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.569947051Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.649954399Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.729544177Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.809415173Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.88944812Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:23.969585581Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.050694532Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.129607252Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.209035046Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.289362363Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.369721488Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.449814916Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.530130585Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.625367489Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.706949211Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.78566785Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.865685886Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:24.945657714Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.025605861Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.120955278Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.204378221Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.283486974Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.376954144Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.457637526Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.537679242Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.617265308Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.697109712Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.777841766Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.87304347Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:25.953462883Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.034600731Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.114038701Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.193562879Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.273442322Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.371354308Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.449520817Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.529494661Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.610394747Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.69003259Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.769751073Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.865159753Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:26.950968817Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.025725715Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.10552295Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.185559321Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.265590509Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.345692513Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.424848306Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.507872528Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.585603772Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.665443023Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.745328386Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.825413558Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.90534193Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:27.985582942Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.066954007Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.145500165Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.225475193Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.306949234Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.385376992Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.467377562Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.545513127Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.626957984Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.70642757Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.785534274Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.865381366Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:28.945339465Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.025393341Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.12082311Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.204078212Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.281384463Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.376818616Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.457318509Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.537018559Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.61723714Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.69755524Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.77993146Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.873142981Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:29.954180221Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.033751855Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.113304769Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.192946995Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.273272648Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.371888891Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.449223494Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.528877112Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.609242797Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.689425377Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.769297076Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.864724157Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:30.94582178Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.02541079Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.120697103Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.20128282Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.281236504Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.376586944Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.457115541Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.54269446Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.617772415Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.697188176Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.777251684Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.872831021Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:31.953334914Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.033257622Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.116781653Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.193568734Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.273158384Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.354123558Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.432835542Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.513286603Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.59440717Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.676313596Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.753476422Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.833725562Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.913198988Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:32.993356992Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.073057074Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.153288678Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.235211905Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.313281965Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.393220961Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.47318978Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.557428822Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.633176347Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.712902893Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.794004965Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.873264917Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:33.953053288Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.033532957Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.130502891Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.209143322Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.289025869Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.372036107Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.449307253Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.529919178Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.609498812Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.689578864Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.769119938Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.864274121Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:34.947163207Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.025276436Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.120773084Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.201087025Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.2810633Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.376596429Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.458689383Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.537197334Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.617363786Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.701002474Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.777659665Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.874098301Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:35.953045197Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.034948295Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.113514005Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.194870957Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.273797469Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.368735236Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.449272569Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.529247628Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.610725221Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.688637521Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.768920069Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.865030288Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:36.945062436Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.025639481Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.105167627Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.192540535Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.280584134Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.361087387Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.441139663Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.521182722Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.601229366Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.681007208Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.762673761Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.841208944Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:37.92096301Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.001086902Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.080509703Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.160751099Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.24113832Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.322170119Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.401158454Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.481059593Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.561328413Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.640997136Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.720600162Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.800976086Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.882084525Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:38.961296574Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.041038608Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.120926755Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.201195255Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.281236971Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.376422674Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.45718276Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.536991226Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.617281967Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.697543811Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.777039572Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.872869694Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:39.953252403Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.037357428Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.113221465Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.193012555Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.272386268Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.368836584Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.450221152Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.528761774Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.611032105Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.689334487Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.76925585Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.86462725Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:40.945140583Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.025091418Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.12038013Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.204043649Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.280778953Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.376271602Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.457380777Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.537033531Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.617058286Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.696874048Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.777852631Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.872451932Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:41.953027505Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.033308806Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.112954327Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.195915605Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.273078622Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.356177372Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.433017476Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.51270463Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.592329576Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.672803165Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.752824304Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.832700131Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.913085399Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:42.992976618Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.072886749Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.152839472Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.233065476Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.312768214Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.392960873Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.474821411Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.553851027Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.636007405Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.713696728Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.792849065Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.872863644Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:43.95268827Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.034101094Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.113233782Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.192622471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.272433306Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.368118115Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.448755832Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.53073733Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.628630402Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.70484244Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.784598715Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.865001775Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:44.94442608Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.024410515Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.11999286Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.201978997Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.280745924Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.376445677Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.456534913Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.536495667Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.616486278Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.696728986Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.778717044Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.871886677Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:45.953813806Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.032463037Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.112810257Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.192397666Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.27247759Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.368422975Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.448327794Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.528946599Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.608897978Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.688514252Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.768135517Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.867750324Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:46.944572444Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.024831792Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.104318721Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.184159411Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.264377799Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.345784351Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.42584661Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.505313827Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.584345619Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.664594278Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.744390905Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.824430316Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.904829216Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:47.986651481Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.064922534Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.14466924Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.224806124Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.304620702Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.384747057Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.46477946Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.546207068Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.624837195Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.704983422Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.78480856Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.864125953Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:48.944905814Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.024752009Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.122099191Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.200712357Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.280592536Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.375667103Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.456702997Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.53680356Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.616663707Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.703779718Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.792003701Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.872273353Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:49.952926014Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.032914897Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.113118116Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.192687574Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.275976692Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.368507602Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.448545861Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.528658776Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.609165645Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.690010338Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.784355495Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.868871721Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:50.944660461Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.02447808Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.120381481Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.200748893Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.280551023Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.375961015Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.460065752Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.536777055Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.617177492Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.69696471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.776474935Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.872788706Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:51.95257122Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.03467259Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.113065979Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.192809069Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.272454558Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.352507025Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.432473924Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.512175254Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.602702221Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.689953336Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.784818526Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.864718193Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:52.944438083Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.02454639Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.103954086Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.188438057Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.264625678Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.344486688Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.424538835Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.504597286Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.585040731Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.664198858Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.746238532Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.824641169Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.904541028Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:53.984799351Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.064550889Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.144391932Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.224038125Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.304613762Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.384508692Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.464441767Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.544655258Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.627556503Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.705610467Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.784614994Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.867844816Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:54.944510455Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.116722726Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.200206405Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.281273435Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.376006465Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.456289556Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.536654216Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.616526042Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.696389965Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.776303743Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.871866407Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:55.952283003Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.109555447Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.193508471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.273197545Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.368552496Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.448662339Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.528420789Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.623874845Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.713517201Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.802102433Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.880427918Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:56.960725281Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.040376435Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.120503654Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.200912922Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.280560811Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.361161568Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.43987675Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.520319266Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.600280565Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.680498504Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.760895356Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.840565357Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:57.922590759Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.077261978Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.160112662Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.240225577Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.320246652Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.400392783Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.480235745Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.562266426Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.640430887Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.720589882Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.800162507Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.879786492Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:58.960326609Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.040289987Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.121811387Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.199950791Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.282713091Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.375814626Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.456109526Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.535720935Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.616608093Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.69678184Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.776213185Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.871825993Z", "value": 85.6},
{"timestamp": "2024-04-08T07:47:59.952148028Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.032237903Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.112503395Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.196571747Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.272466023Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.367831471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.44863258Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.528428214Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.608084871Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.687937721Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.768911759Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.863499923Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:00.943901639Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.116548728Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.200486488Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.280217609Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.375949554Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.457222152Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.537064826Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.616322442Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.695654362Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.776313999Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.871808055Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:01.952118218Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.109061061Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.191994273Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.271995156Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.353442635Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.431725752Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.512096107Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.592413471Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.673480181Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.752369188Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.831626068Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.911633766Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:02.992315675Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.072249325Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.156711343Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.234852475Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.312300196Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.392063094Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.472186377Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.55178473Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.634574582Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.712432833Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.794666651Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.871537314Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:03.952292119Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.032607243Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.11232918Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.191666348Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.272056192Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.370844467Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.44814998Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.528060526Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.623538646Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.704097226Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.78397926Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.864457808Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:04.946363113Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.024859286Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.119635131Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.200109487Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.279895713Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.375486984Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.4559631Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.539139098Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.616297442Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.698628764Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.776304551Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.871313453Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:05.951940513Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.032848054Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.117087383Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.192809979Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.271982058Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.367219313Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.448040166Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.528032984Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.608229547Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.690292037Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.768158576Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.863809976Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:06.943980875Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.024933088Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.104607025Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.18411021Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.265121752Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.344232583Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.423976152Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.503976522Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.583971325Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.664560625Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.743851937Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.826875357Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.904432583Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:07.983943288Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.06379889Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.143671419Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.223911822Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.303912545Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.385089559Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.464073318Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.544202936Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.623804585Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.704198301Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.783764846Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.864139937Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:08.948166465Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.024264934Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.11935006Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.199693215Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.279810802Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.375421114Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.45612587Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.53768327Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.615974962Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.6959393Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.775948598Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.871482366Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:09.952125618Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.032114276Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.114005021Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.192642026Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.271306808Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.367517186Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.44799711Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.527879879Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.608203003Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.689226512Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.768031198Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.863707014Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:10.943957913Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.023834699Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.119877812Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.200075975Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.281566206Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.375237407Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.45591858Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.535782629Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.615504438Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.697227502Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.775845468Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.873531883Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:11.952136344Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.031811849Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.112523902Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.191387564Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.271781087Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.357021955Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.432136389Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.511788661Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.591925416Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.671838266Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.752144749Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.832515328Z", "value": 85.6},
{"timestamp": "2024-04-08T07:48:12.914362649Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:12.991399521Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.072530935Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.151793734Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.231808856Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.311902507Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.391725116Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.472005071Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.55174864Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.631652402Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.710974466Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.792029912Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.872206282Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:13.952127484Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.035781051Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.112455233Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.191486416Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.271353409Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.36725345Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.447825854Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.527415631Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.60908135Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.688017461Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.768142791Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.863493198Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:14.944462115Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.023754579Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.118918297Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.201602932Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.279886624Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.374873381Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.456226972Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.536554895Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.615313949Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.695918929Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.775572674Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.871047721Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:15.951639549Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.031772271Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.111907682Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.191791187Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.271774981Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.370272246Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.447808672Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.53192336Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.623206425Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.702917545Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.783267997Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.864119474Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:16.946144938Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.02427903Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.103483557Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.183822424Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.263570857Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.34363078Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.423163052Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.504496194Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.583610641Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.663573219Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.743433556Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.823244582Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.904228443Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:17.982944137Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.065014498Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.143826639Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.223783201Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.303974868Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.384694504Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.463623286Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.543803081Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.628287626Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.703816845Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.782882427Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.863422671Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:18.943525953Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.023059538Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.10368167Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.185972767Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.263995114Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.358653678Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.43962842Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.519515541Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.614801147Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.695453295Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.775689602Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.870624039Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:19.951330363Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.031731439Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.111731936Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.191714642Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.271488643Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.373466912Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.447921951Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.52760648Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.622741014Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.702862088Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.783519612Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.864247376Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:20.947059468Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.024446805Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.119591354Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.199362763Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.279460573Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.374717219Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.455367031Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.537940338Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.615315323Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.695487149Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.775483999Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.87093383Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:21.951390937Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.031659692Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.113065282Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.191482895Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.271620673Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.351592851Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.431367908Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.514397632Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.591864937Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.674170562Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.751839372Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.831581661Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.911384398Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:22.991645505Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.070652591Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.151979461Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.233390908Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.312090953Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.39184681Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.47245691Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.551896638Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.634743801Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.712509667Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.79157173Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.8716369Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:23.951371861Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.031485319Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.11183497Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.192006956Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.273922084Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.366895874Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.447390614Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.527575432Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.622631949Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.7030088Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.783027314Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.866937201Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:24.943767832Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.02338788Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.120266196Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.198960705Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.279408212Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.374661754Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.456740371Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.535374784Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.615368273Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.695960997Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.774773235Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.870818811Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:25.95160632Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.031840002Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.111573011Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.191352612Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.270913716Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.36675158Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.44825269Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.527460961Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.609108569Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.687483845Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.76868137Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.862799452Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:26.942976047Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.023222369Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.103861525Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.185920109Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.26337855Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.342706822Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.422932728Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.503218923Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.583252924Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.663336014Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.74623601Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.823405586Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.903289027Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:27.982969843Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.063290438Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.143001847Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.222939176Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.306216453Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.383503181Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.462510619Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.543828401Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.623007616Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.70304389Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.783024739Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.867278499Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:28.943437384Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.02347913Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.118582559Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.199285747Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.278962723Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.374528906Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.456262977Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.536832661Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.615282113Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.694844241Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.774423681Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.870510698Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:29.950874941Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.036915843Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.111544994Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.191010257Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.270883203Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.366444009Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.446987677Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.527019022Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.610060618Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.689410873Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.76786375Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.862445385Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:30.942997628Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.022928846Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.11826194Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.201711153Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.279760796Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.374172766Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.455434452Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.534912804Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.614590548Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.694758182Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.788290022Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.870635967Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:31.950948946Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.030820643Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.110810388Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.191274439Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.270857591Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.351351339Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.430831834Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.511479726Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.591816289Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.671773042Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.750731104Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.83102773Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.914102734Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:32.991505751Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.070934534Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.150393206Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.231358538Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.310462905Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.390411434Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.472434722Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.55069035Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.633376712Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.710620048Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.791824902Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.8708237Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:33.951020518Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.033681088Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.111438602Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.191033722Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.270802219Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.366443538Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.446798372Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.52684479Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.610746068Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.687830108Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.782348223Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.863422356Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:34.943307877Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.022619572Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.118092314Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.20347571Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.279415201Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.374387782Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.454891257Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.534847242Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.615359197Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.694567564Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.775676865Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.870455941Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:35.950390614Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.031268938Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.111251579Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.190689131Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.271730816Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.366450563Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.446711893Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.526717223Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.60740009Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.686805162Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.767185052Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.865081419Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:36.943379254Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.046763607Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.134722852Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.214876822Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.295469385Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.374724184Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.456571183Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.534903515Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.614574507Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.694901021Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.778550395Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.855208193Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:37.934766609Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.016151399Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.094517491Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.174622852Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.254816758Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.334717479Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.41474636Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.494670217Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.582524789Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.670115073Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.751344022Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.830755461Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.910322869Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:38.990886088Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.086091437Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.169003656Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.247225748Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.342387097Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.422761483Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.502641788Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.59818701Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.763668407Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.857474456Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:39.934848864Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.107186765Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.193197938Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.27232992Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.366238369Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.446750964Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.52744484Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.622051403Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.702490909Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.782260846Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.862686912Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:40.942745554Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.022844035Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.121050035Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.199679647Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.278858637Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.37404165Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.454769702Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.536045276Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.614889353Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.696193182Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.774742283Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.870180208Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:41.950770148Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.107635963Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.190412342Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.271481931Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.351659228Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.430709546Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.510556059Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.590667724Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.6736362Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.750792655Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.830630496Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.914547038Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:42.991182788Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.070614675Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.150678532Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.231293271Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.310913895Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.390790904Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.471040234Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.550279576Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.630212393Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.710339291Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.790171403Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.87057459Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:43.950647759Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.03305828Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.110884338Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.191356773Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.270321714Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.366154425Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.446157674Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.526193115Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.608144083Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.688250373Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.766300303Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.861712597Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:44.942063975Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.099766913Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.182135418Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.264434611Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.357952594Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.438148068Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.518009748Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.59871812Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.678339416Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.758931499Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.858790976Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:45.934316545Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.106905454Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.191319246Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.277629973Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.381625336Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.462990541Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.544229315Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.622188717Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.704813799Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.797600803Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.878131702Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:46.958152967Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.038137112Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.119306797Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.19822889Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.277969994Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.357930843Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.438162349Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.518415007Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.598559024Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.680132263Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.758254449Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.83814477Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:47.918337075Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.075625452Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.15818839Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.240064957Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.318639977Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.398298873Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.478491594Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.558392891Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.638241451Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.718727998Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.799978355Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.878602847Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:48.958666225Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.038450081Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.118787475Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.198415586Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.278315731Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.375846656Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.454332203Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.535245247Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.614487598Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.696221509Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.774423919Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.870162038Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:49.953711859Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.030641561Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.110629962Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.190310202Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.270309643Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.365962545Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.44646906Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.527263991Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.622188635Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.704883573Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.782534782Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.862712591Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:50.941778013Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.11456337Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.203507546Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.278755258Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.373701758Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.454315249Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.534251746Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.614432531Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.694349412Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.775986778Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.870001275Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:51.950578894Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.029876604Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.110437839Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.190243263Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.27021416Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.352332584Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.430272978Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.510359939Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.590194547Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.670244708Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.750242101Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.829859844Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.91196678Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:52.990327559Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.069698454Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.150252905Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.230129401Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.310371979Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.390355995Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.471708241Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.550281245Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.630274253Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.710428319Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.790973361Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.870357888Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:53.950255952Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.107614921Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.189930882Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.270172883Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.365653433Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.445985131Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.526408285Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.621757602Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.702900726Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.78205258Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.862489847Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:54.942003142Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.022384056Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.118025086Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.198172815Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.278807682Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.37392711Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.454048887Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.534031656Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.614210841Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.694460139Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.774238619Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.873186604Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:55.950289235Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.030157187Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.110507669Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.190129892Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.2696965Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.365917276Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.447348913Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.52627891Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.621905892Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.706878246Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.783587595Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.864378303Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:56.942116232Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.022984731Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.102484362Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.182002265Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.262184618Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.341555929Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.421568106Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.502231741Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.583319409Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.662076445Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.742056718Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.822082655Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.901964431Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:57.98216832Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.062054705Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.143992936Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.222390739Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.30194269Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.382096115Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.46221514Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.542022964Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.621985253Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.703997212Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.781904614Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.86184063Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:58.942400873Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.022109048Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.117494237Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.197534574Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.279952615Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.37349639Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.453946584Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.533524263Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.614062553Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.694009418Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.774837405Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.869707072Z", "value": 85.9},
{"timestamp": "2024-04-08T07:48:59.950051762Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.030648581Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.110482389Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.189940899Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.269755507Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.36790653Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.446108972Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.525934588Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.605689292Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.687803012Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.766304175Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.861511251Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:00.942912905Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.022242839Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.117399995Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.197874413Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.278927938Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.373977509Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.454014006Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.536924848Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.613961271Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.693879687Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.773866552Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.869322333Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:01.949556174Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.029585343Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.117835691Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.205204021Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.286337961Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.365550807Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.445550536Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.52667798Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.60603553Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.686804733Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.765921131Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.845743995Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:02.925970988Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.005715964Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.085240395Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.165862365Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.248566231Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.326129887Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.406079983Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.486078848Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.565843279Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.64528707Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.725434063Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.819040526Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.901388646Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:03.981359095Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.061855849Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.141746521Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.223650704Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.302034779Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.384156594Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.462168444Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.542297901Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.621879996Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.701799756Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.78207443Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.861603404Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:04.943611396Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.021748686Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.117175667Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.197978278Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.278425944Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.373343291Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.453755725Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.537131273Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.614022927Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.693312253Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.773876271Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.868900466Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:05.965776828Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.04565966Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.126981729Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.206107535Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.285870238Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.366065167Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.446354561Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.526723346Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.621337364Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.704448815Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.781885175Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.862083752Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:06.941741207Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.021618279Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.101818136Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.181614248Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.262714108Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.341810665Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.421687065Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.501858538Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.581689882Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.661805803Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.741559258Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.822742671Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.901834428Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:07.981684908Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.061135098Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.141501036Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.221684605Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.301640973Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.38261072Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.461763726Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.541913119Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.62154027Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.701580798Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.781684335Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.861650559Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:08.944940571Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.022451458Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.117233701Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.197263189Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.277596839Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.373166572Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.453679134Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.533774479Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.613972704Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.693764687Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.77331107Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:09.869855175Z", "value": 85.9},
{"timestamp": "2024-04-08T07:49:20.109736727Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.189273925Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.269308469Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.368607655Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.445653229Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.525161787Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.605505612Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.685126715Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.764889354Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.860662991Z", "value": 86},
{"timestamp": "2024-04-08T07:49:20.942423749Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.021646451Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.116586965Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.197234312Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.277183543Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.372836732Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.453081485Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.534147137Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.613353998Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.693122173Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.774512242Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.869456757Z", "value": 86},
{"timestamp": "2024-04-08T07:49:21.94987399Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.028866386Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.109471716Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.19001663Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.269340548Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.349215763Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.429167139Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.510916249Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.590851368Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.669306515Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.749063522Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.829747092Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.90918221Z", "value": 86},
{"timestamp": "2024-04-08T07:49:22.989248755Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.06856896Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.152575646Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.229356099Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.309189106Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.389046529Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.468944945Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.549023041Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.629088753Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.710362341Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.789393842Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.869439234Z", "value": 86},
{"timestamp": "2024-04-08T07:49:23.948844912Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.029051808Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.109601618Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.18896688Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.272915837Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.364848053Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.44494279Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.525087446Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.62042569Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.7009771Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.781015484Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.863352819Z", "value": 86},
{"timestamp": "2024-04-08T07:49:24.941239804Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.021122187Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.116384175Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.197226434Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.277092401Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.373248472Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.45339364Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.533063607Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.613236807Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.693218519Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.772897862Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.868726891Z", "value": 86},
{"timestamp": "2024-04-08T07:49:25.94905878Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.106436979Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.189946351Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.269071676Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.36455904Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.444997617Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.524849792Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.605339314Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.68661495Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.765383986Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.86039666Z", "value": 86},
{"timestamp": "2024-04-08T07:49:26.94077383Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.020849238Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.100933478Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.180926581Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.264357521Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.34250361Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.420518883Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.501753367Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.58076106Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.660619955Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.7410649Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.824913921Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.901109988Z", "value": 86},
{"timestamp": "2024-04-08T07:49:27.980938707Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.060555009Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.140669298Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.221015618Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.300974194Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.384509262Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.462059093Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.540632Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.62073464Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.700527391Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.780560719Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.860826176Z", "value": 86},
{"timestamp": "2024-04-08T07:49:28.946177858Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.020813599Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.116016834Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.196308083Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.276240067Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.371961576Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.452385049Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.536318518Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.612555897Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.692260136Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.77243964Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.86800854Z", "value": 86},
{"timestamp": "2024-04-08T07:49:29.94844923Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.105957413Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.190677348Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.268574061Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.36497954Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.444899236Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.524750611Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.619781077Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.700726184Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.78417626Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.87614694Z", "value": 86},
{"timestamp": "2024-04-08T07:49:30.956643917Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.037004254Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.11693099Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.197020798Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.276942157Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.373909366Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.452727778Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.533020883Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.61402119Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.692835889Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.772531584Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.868489894Z", "value": 86},
{"timestamp": "2024-04-08T07:49:31.950630749Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.105746923Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.188779237Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.268714581Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.348920933Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.42878098Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.509043237Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.593209154Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.668792387Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.758490355Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.844352503Z", "value": 86},
{"timestamp": "2024-04-08T07:49:32.924956745Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.081661565Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.164267221Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.246567405Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.324923095Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.404781862Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.484844885Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.565356775Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.644406227Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.725432582Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.804366994Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.884925828Z", "value": 86},
{"timestamp": "2024-04-08T07:49:33.964606514Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.044418465Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.124683154Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.204920802Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.286497015Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.365111202Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.444462863Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.524891392Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.620210116Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.700637557Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.780759013Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.863876703Z", "value": 86},
{"timestamp": "2024-04-08T07:49:34.940883524Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.113008716Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.196418055Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.277525659Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.372468413Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.452618349Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.535426502Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.615656502Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.692601884Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.772734092Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.868260816Z", "value": 86},
{"timestamp": "2024-04-08T07:49:35.948148735Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.120857545Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.206353195Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.284719413Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.364980774Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.444652308Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.524595491Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.619733414Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.700424248Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.784467957Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.876556206Z", "value": 86},
{"timestamp": "2024-04-08T07:49:36.956632862Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.036677613Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.116430588Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.196482731Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.276727676Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.357851791Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.436731227Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.517052875Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.596603161Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.676581193Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.756136823Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.851252665Z", "value": 86},
{"timestamp": "2024-04-08T07:49:37.933680113Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.012641053Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.092194347Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.172548444Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.252610443Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.332481498Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.412481674Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.493814206Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.572683593Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.652604984Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.732391239Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.812725176Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.892586087Z", "value": 86},
{"timestamp": "2024-04-08T07:49:38.973088824Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.053629033Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.133212727Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.212736709Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.292790805Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.372647524Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.452632819Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.532753315Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.615650428Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.693522948Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.773050034Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.868014388Z", "value": 86},
{"timestamp": "2024-04-08T07:49:39.948432485Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.028478517Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.108887621Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.189189398Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.268556131Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.364002599Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.444522744Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.524712776Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.619980203Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.701038494Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.784884475Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.875931471Z", "value": 86},
{"timestamp": "2024-04-08T07:49:40.956898594Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.036451472Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.116517344Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.196627951Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.27653971Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.373351559Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.452779348Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.532739043Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.612719027Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.692363169Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.772274544Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.867999989Z", "value": 86},
{"timestamp": "2024-04-08T07:49:41.951396687Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.029115671Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.108425604Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.188387251Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.268719428Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.348018321Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.428456802Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.509445108Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.588403648Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.668419759Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.748534015Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.828752559Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.908597886Z", "value": 86},
{"timestamp": "2024-04-08T07:49:42.988438125Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.071524999Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.15033909Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.228362202Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.308270377Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.387791031Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.468354024Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.54970406Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.630154733Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.708186422Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.788195301Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.868360341Z", "value": 86},
{"timestamp": "2024-04-08T07:49:43.950886957Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.028189811Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.108693412Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.192328192Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.268251553Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.36416551Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.444131541Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.524959367Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.655944036Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.734589294Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.812376598Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.89196986Z", "value": 86},
{"timestamp": "2024-04-08T07:49:44.972316372Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.051991043Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.131760913Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.211699904Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.291926384Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.373320196Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.452081007Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.531811229Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.612098094Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.691836508Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.771916908Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.870070936Z", "value": 86},
{"timestamp": "2024-04-08T07:49:45.950420329Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.04054425Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.123852789Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.203835716Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.283702227Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.363913059Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.446689147Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.52412813Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.604312178Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.689815892Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.779002466Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.860398198Z", "value": 86},
{"timestamp": "2024-04-08T07:49:46.94011738Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.022108442Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.099881794Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.180071634Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.259827936Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.339768911Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.420195296Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.500472752Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.580841248Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.660899696Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.740482269Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.820246508Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.900411836Z", "value": 86},
{"timestamp": "2024-04-08T07:49:47.980377227Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.060919388Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.144445207Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.220090551Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.300789129Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.380100085Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.460558534Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.540544917Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.620046883Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.704576801Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.779987553Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.859780975Z", "value": 86},
{"timestamp": "2024-04-08T07:49:48.94012656Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.020798417Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.115631667Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.196287748Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.278131673Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.371861975Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.452105767Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.5325718Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.615803122Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.692257269Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.772207268Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.870888306Z", "value": 86},
{"timestamp": "2024-04-08T07:49:49.948917563Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.028767977Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.10864604Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.188154662Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.268807831Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.363776697Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.444860459Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.524456473Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.619557596Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.699620075Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.780542653Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.8757008Z", "value": 86},
{"timestamp": "2024-04-08T07:49:50.955690287Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.036718209Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.116209199Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.196007933Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.276084396Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.371769201Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.45259933Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.532494161Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.617577233Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.692289071Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.771951069Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.868136898Z", "value": 86},
{"timestamp": "2024-04-08T07:49:51.950253081Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.028541666Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.109480084Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.19032007Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.268747408Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.3489872Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.42867915Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.508450364Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.588685452Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.668078073Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.750782001Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.828310776Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.908266951Z", "value": 86},
{"timestamp": "2024-04-08T07:49:52.988499831Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.067722307Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.147654066Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.228205827Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.309775543Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.38922426Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.468114863Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.548201023Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.627996173Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.707643099Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.787826635Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.870128865Z", "value": 86},
{"timestamp": "2024-04-08T07:49:53.948190986Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.027936536Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.108394089Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.187257972Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.267918309Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.363662345Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.447867079Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.524462698Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.619492908Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.700141373Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.78178709Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.874851949Z", "value": 86},
{"timestamp": "2024-04-08T07:49:54.955662047Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.038128758Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.115982942Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.195443851Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.275935196Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.371603168Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.452161648Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.532465664Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.617974754Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.692307742Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.771822283Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.866985966Z", "value": 86},
{"timestamp": "2024-04-08T07:49:55.947726559Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.027734222Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.108422719Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.188072781Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.267560346Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.363529759Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.443926352Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.523931039Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.61953181Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.701403992Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.779864865Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.875931271Z", "value": 86},
{"timestamp": "2024-04-08T07:49:56.955977654Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.035762436Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.115825075Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.195787106Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.277588119Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.35575616Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.435908655Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.517562692Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.595969229Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.676436574Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.75619918Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.846810719Z", "value": 86},
{"timestamp": "2024-04-08T07:49:57.931868063Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.012073134Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.09238195Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.172016044Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.251855674Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.332324235Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.411535991Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.492904074Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.572483864Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.652018725Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.7320621Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.811866274Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.891892913Z", "value": 86},
{"timestamp": "2024-04-08T07:49:58.973129572Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.052007792Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.132017342Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.214043444Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.291492762Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.37174769Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.451734553Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.533751439Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.612119992Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.691916454Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.771784789Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.866805366Z", "value": 86},
{"timestamp": "2024-04-08T07:49:59.948454283Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.028054264Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.108191304Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.190863103Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.278492392Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.36353812Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.443662551Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.526230831Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.620417038Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.702373763Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.779601417Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.897952633Z", "value": 86},
{"timestamp": "2024-04-08T07:50:00.974397788Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.051876834Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.131876241Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.214335272Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.296283294Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.371780285Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.451851436Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.546979022Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.62732163Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.719200213Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.806692989Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.888316434Z", "value": 86},
{"timestamp": "2024-04-08T07:50:01.972920016Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.058964947Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.14073908Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.221180088Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.300048579Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.382202042Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.459861024Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.539451086Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.619008379Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.699423371Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.779186265Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.859606153Z", "value": 86},
{"timestamp": "2024-04-08T07:50:02.939419096Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.023787669Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.099500693Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.179307875Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.260265973Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.34190897Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.420868309Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.502849259Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.582484792Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.660090591Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.760262738Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.841470533Z", "value": 86},
{"timestamp": "2024-04-08T07:50:03.924990879Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.011237667Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.106520902Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.363249962Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.191997639Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.269870766Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.444229148Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.523531657Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.620580625Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.699006171Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.784697277Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.875465072Z", "value": 86},
{"timestamp": "2024-04-08T07:50:04.968632939Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.050877185Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.130885872Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.211230016Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.291590416Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.372804643Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.450935755Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.538991445Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.630536555Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.708721747Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.786953916Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.871986332Z", "value": 86},
{"timestamp": "2024-04-08T07:50:05.95070007Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.030047027Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.123007757Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.202952284Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.283465708Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.363329626Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.443014024Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.524306107Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.618577658Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.699001258Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.796745237Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.874964989Z", "value": 86},
{"timestamp": "2024-04-08T07:50:06.955906159Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.034829914Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.117563666Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.195269817Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.274866694Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.354875669Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.434766627Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.514926066Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.595188866Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.67632626Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.755636737Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.834848269Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.914758459Z", "value": 86},
{"timestamp": "2024-04-08T07:50:07.995651373Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.078027939Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.155803339Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.236632828Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.315532071Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.395301237Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.480652757Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.555494515Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.634707871Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.715816273Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.794844252Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.87632888Z", "value": 86},
{"timestamp": "2024-04-08T07:50:08.954793689Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.034743912Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.116698301Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.195502472Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.2772879Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.370806457Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.450887239Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.530915126Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.611243206Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.691041844Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.770666625Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.866546149Z", "value": 86},
{"timestamp": "2024-04-08T07:50:09.946670548Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.026812835Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.107197811Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.186760608Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.266619758Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.36230885Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.446187886Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.522838033Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.618194804Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.698596867Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.779884406Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.876124188Z", "value": 86},
{"timestamp": "2024-04-08T07:50:10.954727686Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.037424829Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.114927203Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.194716081Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.275367298Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.370346531Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.450729971Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.530695362Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.611915476Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.690700255Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.771211023Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.866266096Z", "value": 86},
{"timestamp": "2024-04-08T07:50:11.946972065Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.026858671Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.106643581Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.189397973Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.266660506Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.346871146Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.42673436Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.50916747Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.586632468Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.666613251Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.746815762Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.826842913Z", "value": 86},
{"timestamp": "2024-04-08T07:50:12.906663214Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:12.986541501Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.066729612Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.146516697Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.226781993Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.307709914Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.386606565Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.466644404Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.54668829Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.626796273Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.708066884Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.786550509Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.866737373Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:13.946724523Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.026934682Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.106941449Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.190550595Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.266952006Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.362323656Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.445290593Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.523489641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.618474442Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.698600665Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.778976841Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.874544204Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:14.955599038Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.040090139Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.114874072Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.196338668Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.274570164Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.370491128Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.452622222Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.531748281Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.612631819Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.691558838Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.770722177Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.866547205Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:15.946945973Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.027032452Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.107804661Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.190581453Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.2674412Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.362644402Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.443458435Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.523333713Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.618751188Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.69858573Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.78449482Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.874439508Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:16.954962916Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.034937651Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.114930753Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.195348337Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.27499363Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.35660389Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.434995515Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.516105069Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.595004183Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.67447162Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.754855412Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.834918786Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.915914996Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:17.995637474Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.077410038Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.155361789Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.235288587Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.315026969Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.394622918Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.555001252Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.476979516Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.63503445Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.714830304Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.794918095Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.874653756Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:18.95453505Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.035510172Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.130660349Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.211037101Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.290898619Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.37222059Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.450837623Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.530595301Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.612387129Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.69141226Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.770892977Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.866675348Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:19.946896579Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.104255639Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.191003356Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.282110224Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.362959041Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.442708527Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.522639101Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.60360907Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.682785594Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.764398094Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.858589388Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:20.938630618Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.019040138Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.11377425Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.194921628Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.275159467Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.371031087Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.450778749Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.530997964Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.61097737Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.690920008Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.771280727Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.866610778Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:21.950660885Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.027467737Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.107027494Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.186427922Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.266861506Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.347176209Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.426959807Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.508619538Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.671831834Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.762578284Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.842626523Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:22.92233972Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.079908028Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.162746452Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.249042424Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.322702192Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.402815327Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.482597676Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.562381306Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.642550249Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.72468499Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.804632908Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.882951317Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:23.962817091Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.042795089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.122832991Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.20293003Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.283508222Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.369182303Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.443057849Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.523197991Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.618478793Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.699461211Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.778923751Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.874084744Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:24.955708188Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.034722663Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.114781909Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.19478298Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.274224016Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.371207159Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.450671108Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.534840352Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.611163042Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.69068891Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.770951485Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.866401408Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:25.946902736Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.10403165Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.188855649Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.266708488Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.362579691Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.442803546Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.522146662Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.602676054Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.682159202Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.763661686Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.858266197Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:26.94015169Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.018891732Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.098906082Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.178717903Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.258705661Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.340776818Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.419352476Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.498675752Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.578363029Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.65871658Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.738625874Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.818800736Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.901127286Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:27.97871814Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.058832427Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.138769049Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.219282281Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.298611988Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.378587619Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.460791128Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.538996256Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.618307532Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.698487995Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.778502953Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.858641751Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:28.938563525Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.02186099Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.114562455Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.194773894Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.274577235Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.370147222Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.450639494Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.53118623Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.612716073Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.690819057Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.770526046Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.866324641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:29.946848817Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.026685663Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.107335343Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.189442116Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.266738089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.362106507Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.442814139Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.522658665Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.618154987Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.698631067Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.781373778Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.875774417Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:30.954853692Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.034942218Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.114779959Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.194540485Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.274559251Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.371597562Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.450566821Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.530673107Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.610891298Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.690529871Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.770483389Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.872719318Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:31.948881303Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.026823422Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.106636939Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.186539641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.266564551Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.350462882Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.429664397Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.506740946Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.586522975Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.666714573Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.746514907Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.826397288Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.906055829Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:32.989116622Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.0667597Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.146780194Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.226557167Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.307381952Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.386930828Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.466486488Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.55119759Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.62698575Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.706193089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.786327408Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.866356254Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:33.946335532Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.027572638Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.122185533Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.202373516Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.282358202Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.363051242Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.442081781Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.522132579Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.602817107Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.682356831Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.762707726Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.858021552Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:34.938458976Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.018526606Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.113422766Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.194490143Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.277378071Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.370426641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.449912349Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.531346416Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.61071094Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.690056679Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.770472375Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.86733955Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:35.946980746Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.0258253Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.106390788Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.186404018Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.266917794Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.362013314Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.443587606Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.522570304Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.617901922Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.697742607Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.777862557Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.873742561Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:36.955031379Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.03582074Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.113965067Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.194295834Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.273800454Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.354422006Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.434370116Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.516420281Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.600527861Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.674764207Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.754442428Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.833882216Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.913806453Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:37.994243045Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.078759138Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.157807373Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.234728656Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.315036127Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.394337706Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.474266936Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.554346182Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.634176883Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.7197413Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.794973394Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.874647966Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:38.954148363Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.034278041Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.114603176Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.194361205Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.275418726Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.369225315Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.449812498Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.530676611Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.610591057Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.690414366Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.770232875Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.868516759Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:39.946237725Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.026266859Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.121673836Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.202166812Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.28237745Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.362589337Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.44468267Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.522278579Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.617554933Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.698159428Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.778374707Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.87363234Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:40.954047171Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.03655337Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.114327168Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.194280942Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.274131163Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.369922942Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.450251757Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.530498939Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.611903758Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.690681239Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.770680101Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.865725286Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:41.945890452Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.026207971Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.106129072Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.186990753Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.266062668Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.346053241Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.426081415Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.506188469Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.585703553Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.665523215Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.748044613Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.826202988Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.90976215Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:42.986430345Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.065909333Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.146037763Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.228819994Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.306315327Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.386045996Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.465963353Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.54632356Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.626131285Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.70752948Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.787576438Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.866232415Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:43.947315472Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.026169466Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.106176456Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.185683924Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.265713122Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.370589571Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.4573826Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.538426617Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.617816965Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.698160595Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.777988577Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.873163233Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:44.95711718Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.033865855Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.113610892Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.193521145Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.274160745Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.369726699Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.450764444Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.533079794Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.610570775Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.70453298Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.788990929Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.865970804Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:45.945630113Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.026138416Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.107041313Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.196610479Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.283824564Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.361802299Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.441725641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.522381497Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.617230456Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.700287408Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.779721596Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.87359068Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:46.969909437Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.049730858Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.129656439Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.209556485Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.291973498Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.369611744Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.449857903Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.529829436Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.609544553Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.689582582Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.770025958Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.851887865Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:47.930396994Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.009961102Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.089670843Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.169951465Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.249902071Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.330081093Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.413076285Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.490063872Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.569849581Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.649848155Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.729996457Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.809857174Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.889901636Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:48.971469622Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.050008127Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.129637419Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.209874426Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.289766119Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.369783509Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.449862082Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.531917879Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.610434975Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.689833675Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.769979801Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.86517561Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:49.945801962Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.026398617Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.124978981Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.201662952Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.282513784Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.362102628Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.441899953Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.522026495Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.61732704Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.699336596Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.778036286Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.873449503Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:50.953722574Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.03397222Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.113942153Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.193829751Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.277324656Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.369664199Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.449913493Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.529934979Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.610220049Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.690059038Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.769562986Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.867311187Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:51.946007741Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.025897578Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.105837975Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.185883461Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.265724402Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.346217057Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.427465299Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.505956923Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.585751656Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.665781557Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.746311845Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.828033752Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.90767594Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:52.987864754Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.065893561Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.145927271Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.225758292Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.305694081Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.385209453Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.465805852Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.548775796Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.625744695Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.705449283Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.785836754Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.865558175Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:53.945695629Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.025601466Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.107272365Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.185720725Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.26552317Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.361347397Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.442164565Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.522179394Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.620212909Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.697805042Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.777705215Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.87349421Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:54.95368648Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.033619805Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.113741995Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.197125476Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.273965286Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.369758313Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.450713114Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.529303682Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.609750001Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.689836575Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.770451566Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.864846636Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:55.945168411Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.025700298Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.106131865Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.185646693Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.265699314Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.363772828Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.441591651Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.521531632Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.601514557Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.681517834Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.76222089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.856807993Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:56.938236171Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.017585334Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.098254982Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.177672689Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.257949312Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.337569548Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.417655897Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.500440432Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.577770228Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.657565697Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.736997837Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.817802717Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.89772913Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:57.977656599Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.058970089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.137471953Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.217689215Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.297431052Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.377445145Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.457856328Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.53752354Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.618693605Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.697635759Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.777548828Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.858138091Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:58.937380886Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.017497188Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.113055686Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.194391287Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.275822794Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.36982727Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.449748499Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.529213759Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.609761166Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.689574363Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.771419918Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.864695528Z", "value": 86.3},
{"timestamp": "2024-04-08T07:50:59.945514936Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.026173672Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.121017575Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.203046235Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.281685668Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.364595899Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.44153619Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.521795372Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.61688014Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.697469851Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.777493225Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.87281569Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:00.954891454Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.033512039Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.113439444Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.193421089Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.273425294Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.369058896Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.449913408Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.531257746Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.610346716Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.689923592Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.769466036Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.86509359Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:01.946717512Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.025133808Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.106411842Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.185410764Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.265311609Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.345775432Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.425354867Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.505477793Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.585286222Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.665837213Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.745457641Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.825398294Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.905592452Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:02.985337264Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.065068764Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.145528683Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.229336389Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.305546662Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.385242802Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.465365504Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.545557518Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.625394618Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.705487016Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.786889946Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.865427394Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:03.945919281Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.117624595Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.200992011Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.281439226Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.362450891Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.441661109Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.521721123Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.617122788Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.696779696Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.776838397Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.872573599Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:04.953518672Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.034530496Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.113731947Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.193131926Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.273333828Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.368361123Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.449241908Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.529057728Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.609855312Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.690546015Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.768847175Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.864875466Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:05.944975288Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.102477674Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.18807761Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.265308877Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.360899887Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.44134659Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.521161578Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.616916108Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.697188122Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.785293827Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.872772233Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:06.95441126Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.03411828Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.113484627Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.193543232Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.273148652Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.356055651Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.432800677Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.515750044Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.593337569Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.672997869Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.753255451Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.83325108Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:07.915896958Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.069994277Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.153484638Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.233224106Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.313133879Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.393156036Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.473103217Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.554266562Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.633244492Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.713222585Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.793060677Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.873111922Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:08.953115584Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.03342027Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.116381893Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.193310599Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.273790262Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.368613141Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.448940771Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.528631631Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.609528127Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.69232991Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.769346425Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.864712058Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:09.944766439Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.103002523Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.185187696Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.264923068Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.361933442Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.44112494Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.521115929Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.616378906Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.697009961Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.777139255Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.872699928Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:10.957157268Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.033620757Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.115449736Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.193221454Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.273056122Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.352994631Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.448526217Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.530552668Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.609199333Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.719546264Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.800736393Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.881222168Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:11.961551014Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.041049233Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.124094952Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.201133067Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.281043992Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.361038405Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.44110085Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.521077599Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.601276077Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.682215197Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.760608677Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.840780178Z", "value": 86.3},
{"timestamp": "2024-04-08T07:51:12.920560927Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.077981008Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.160853415Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.240960276Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.323391273Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.401129967Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.481030843Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.561353065Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.640538868Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.720733025Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.801029391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.883548517Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:13.961754668Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.040944502Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.120974339Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.201083408Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.281193118Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.361212203Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.44119708Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.520837219Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.601256978Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.680841149Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.760900426Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.856292587Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:14.93677705Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.018192652Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.112635817Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.193111096Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.272762051Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.368531077Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.448917108Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.529409346Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.610580339Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.689011451Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.768999496Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.864480713Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:15.949885448Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.02492314Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.105616115Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.184625949Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.264518857Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.360338699Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.440825114Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.520977767Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.616275304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.696820663Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.778026952Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.872980391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:16.952929939Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.035692202Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.112371179Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.192827738Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.272848519Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.353273813Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.432884961Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.512849037Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.592683962Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.672744039Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.752647668Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.834330406Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.912835598Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:17.992768411Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.072918792Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.152265395Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.232953058Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.313522705Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.39309622Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.472803208Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.552731893Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.633112323Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.712804015Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.792775419Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.87269828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:18.954290394Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.032762306Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.112914159Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.192503291Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.27269876Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.368417322Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.449035033Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.531243149Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.609110227Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.689442561Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.768892556Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.864321485Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:19.944869787Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.024881832Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.122396304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.20089436Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.280212674Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.361130514Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.440774366Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.520514922Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.618575219Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.700966824Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.829341271Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.904506676Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:20.987290538Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.080215298Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.160782289Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.240706462Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.336684352Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.416508108Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.496744314Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.594207169Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.672918058Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.752884151Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.850016861Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:21.930532876Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.00874437Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.088935264Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.168508811Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.248927833Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.328236164Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.408306641Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.488695391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.568562347Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.648604472Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.728507717Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.808587826Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.88850627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:22.96937339Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.049051098Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.128598469Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.208565873Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.288492286Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.368712843Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.448632248Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.528409412Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.608767218Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.688828127Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.768508875Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.849473883Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:23.929073542Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.009434772Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.104155922Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.186963144Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.264718029Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.360024654Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.440533212Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.520747466Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.615539656Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.696468664Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.778221578Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.872312262Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:24.953952857Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.032927266Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.112647694Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.192548634Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.272439943Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.370938417Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.448695351Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.529177189Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.608830032Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.688465244Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.768837578Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.863772969Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:25.945578652Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.024080099Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.105018835Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.18454627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.264357866Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.359971627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.440130041Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.520752167Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.615883655Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.696842455Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.776204705Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.872396356Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:26.954323256Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.032492286Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.114413105Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.192608888Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.272451972Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.352515121Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.432424029Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.512387434Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.592529399Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.672596388Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.752402192Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.831845883Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.912564618Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:27.992491414Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.072638019Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.152536336Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.23319523Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.312502217Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.392550326Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.472408738Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.552286286Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.632590748Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.712525544Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.792756885Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.871987616Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:28.954489269Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.032747515Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.112394311Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.192294387Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.273692804Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.367941089Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.448642352Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.528384828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.608706697Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.688521877Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.768352065Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.8645409Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:29.943751534Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.023878331Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.104794443Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.185069497Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.264456803Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.359717027Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.441480789Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.521837571Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.616210752Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.696407149Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.77638569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.871289433Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:30.952474697Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.033979003Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.112470882Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.192427247Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.272410299Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.368279613Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.448441322Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.528677208Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.612367889Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.688389744Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.767975067Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.863837949Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:31.944237227Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.024281751Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.104536613Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.191574825Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.279966066Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.360466304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.440226508Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.520270904Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.60013034Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.680867155Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.762150148Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.841045197Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:32.920199639Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.000106563Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.081579637Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.159678363Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.240188105Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.32148121Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.40192052Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.480391727Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.565151916Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.640283432Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.724121473Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.800713154Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.880879824Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:33.960273082Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.040215942Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.120852533Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.200211423Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.279786634Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.360897403Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.441976139Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.520423794Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.615556369Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.696359201Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.776253101Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.873536627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:34.952247611Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.033653645Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.112515669Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.192061056Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.272045677Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.367344813Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.447733306Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.5281482Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.613481223Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.688101825Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.767887213Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.863438446Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:35.94416294Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.024280105Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.119641865Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.203287298Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.28071879Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.359785007Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.44049379Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.520152297Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.615035848Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.695669302Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.776392421Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.871158147Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:36.951696178Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.032119967Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.112065036Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.192217977Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.272085125Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.35356143Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.432053053Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.512181002Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.592848537Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.672071939Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.752087663Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.832157084Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.914762385Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:37.992068469Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.072152449Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.15231659Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.232438939Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.312028038Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.392065651Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.476271661Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.551681258Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.632046008Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.713130184Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.792075601Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.872040765Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:38.952390891Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.032233847Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.113196998Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.192344432Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.272309052Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.367767388Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.448190186Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.528393239Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.612244208Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.68830264Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.767984411Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.86358262Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:39.943886057Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.024072662Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.119196597Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.200739687Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.279961297Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.360758304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.440370443Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.520843449Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.615522998Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.696169893Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.776019153Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.871525713Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:40.951950495Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.032472717Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.112528569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.19203594Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.274283992Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.367598417Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.447899006Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.528099883Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.608291704Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.688494694Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.767394606Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.865146742Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:41.943949886Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.024033355Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.103942807Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.186575628Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.264029264Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.344435678Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.424074441Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.503953461Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.583803681Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.663955117Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.744186491Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.823826886Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.904377524Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:42.985747077Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.064093068Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.144505785Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.22410874Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.303860752Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.384055997Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.464040425Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.54594486Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.623999297Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.703385644Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.783914138Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.863294084Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:43.94451794Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.026117094Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.126514199Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.200094093Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.28013513Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.359842117Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.439332368Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.520422848Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.614790172Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.700222395Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.775790648Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.870958903Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:44.951819814Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.031184657Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.111245821Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.191377546Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.276942473Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.36739756Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.447751781Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.543262246Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.623450099Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.703827232Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.783605708Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.866837219Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:45.944247014Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.02600892Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.118830288Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.199256285Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.279531691Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.359700439Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.439657091Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.519291342Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.600136254Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.680701036Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.762435934Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.855239445Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:46.935407138Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.018265463Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.095344794Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.176246761Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.255300658Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.335484895Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.415558828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.495845625Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.576426183Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.656327987Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.735971678Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.815683113Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.895517109Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:47.975684577Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.055812846Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.138933605Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.215460005Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.297095095Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.375728703Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.455781131Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.53537423Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.615634851Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.698433304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.775837692Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.856009961Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:48.935869716Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.015294175Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.111030368Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.192085871Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.274200611Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.367267579Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.447868137Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.527690964Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.607945825Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.687715533Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.767836185Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.864954079Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:49.943809511Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.100893302Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.183485547Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.263801752Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.358593078Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.439472677Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.521363543Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.615335602Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.696777283Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.776177965Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.870996811Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:50.951944826Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.03168535Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.113284311Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.191742622Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.271516586Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.367214346Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.446926261Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.527473763Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.607777009Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.687780317Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.767652904Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.862988232Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:51.943383029Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.100443684Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.183355066Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.265691278Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.343692179Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.423468798Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.504841647Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.584100473Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.663622019Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.7437676Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.823829564Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.904294026Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:52.983047506Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.0635616Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.143820589Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.223444215Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.303413027Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.401527756Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.479544082Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.558998172Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.639344713Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.719502294Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.799562914Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.879347853Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:53.959735323Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.040104296Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.119951348Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.199674943Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.279450538Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.359766871Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.439544291Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.522517849Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.614505933Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.694669209Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.775595273Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.870769159Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:54.951467446Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.032173604Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.112965043Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.19151849Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.271323686Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.366890822Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.447817525Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.527356799Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.608657552Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.688891197Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.766928962Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.863264677Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:55.943988051Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.100805281Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.183267317Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.263836195Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.361528842Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.439604176Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.519458587Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.614529178Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.69627134Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.774721203Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.870475571Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:56.953798379Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.031574447Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.111265402Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.191339366Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.271191442Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.351257886Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.431788204Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.51477485Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.591679811Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.671849776Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.751514651Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.83065418Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:57.911386899Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.068246592Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.151583831Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.231281826Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.31139579Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.391200218Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.470741828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.551319218Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.631589439Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.71304344Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.791529527Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.870725792Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:58.950744332Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.031286874Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.111842824Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.191775379Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.273907943Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.366819038Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.447211403Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.527227607Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.607712133Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.686836494Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.767038106Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.865945766Z", "value": 86.5},
{"timestamp": "2024-04-08T07:51:59.943441513Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.100598264Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.182862699Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.26322252Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.358586488Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.439237574Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.521351577Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.614750418Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.695010366Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.775863757Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.870688011Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:00.950893207Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.03055197Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.113158679Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.191390909Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.271341897Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.366547367Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.447480214Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.526613855Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.60753323Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.687699323Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.766694179Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.866087952Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:01.942722417Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.100180032Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.182786805Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.265077384Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.344185937Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.424047037Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.503444167Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.58325109Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.662971901Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.74289636Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.823018005Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.906592557Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:02.983508526Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.062994136Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.142974788Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.223003184Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.302928956Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.383507786Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.463505493Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.543715074Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.622989259Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.704143579Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.783241252Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.863189872Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:03.944729569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.115333084Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.198638739Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.279251457Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.359317837Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.439795994Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.519461637Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.614904325Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.696354229Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.775239325Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.87042598Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:04.950993162Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.031927737Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.111327267Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.192625747Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.270606776Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.36627852Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.446720806Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.527205683Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.607553408Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.68772254Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.768131738Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.86259199Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:05.942860291Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.115891174Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.19836233Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.278915784Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.359454069Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.448282239Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.534410879Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.614716172Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.694635447Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.774869988Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.87044858Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:06.950967793Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.030917853Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.114405908Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.191374198Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.271818819Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.351278509Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.430990936Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.510788419Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.593350552Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.670997212Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.751325512Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.832079479Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.910404125Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:07.990855626Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.070795894Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.15145834Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.230869966Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.310846169Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.390844421Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.470824497Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.551655039Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.630356231Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.71251257Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.790909088Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.870938572Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:08.950888311Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.030533154Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.110962991Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.190997115Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.273305295Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.36641079Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.447394549Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.52716128Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.607300268Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.686764886Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.766654018Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.8640586Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:09.942858799Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.022828699Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.118145242Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.198719048Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.278676627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.358995168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.439755982Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.518900791Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.61414447Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.69424461Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.774314574Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.870393936Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:10.9506839Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.032888815Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.111243286Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.190723583Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.270635339Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.366496108Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.446756888Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.526865828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.610051067Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.6870575Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.766591718Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.862977513Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:11.943157557Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.023786499Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.102963052Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.183927547Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.262713731Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.342942767Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.422677498Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.502742502Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.582780786Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.662790429Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.745623762Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.822808181Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.902609536Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:12.98272766Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.062662743Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.142989476Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.222601998Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.305239075Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.382953511Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.462657138Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.542651133Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.622783657Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.702230675Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.782678368Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.866959738Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:13.942634807Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.022776196Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.118001122Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.198662384Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.278733628Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.3587954Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.443498147Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.518736575Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.61413219Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.6947651Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.774584439Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.870114038Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:14.950631588Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.031703251Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.110797627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.190996168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.270627794Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.366260818Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.446954016Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.531633595Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.622087882Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.702497687Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.782500099Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.86294888Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:15.942579962Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.022392005Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.121167215Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.198671155Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.278461534Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.358967243Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.439852985Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.518588737Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.61407152Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.696293043Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.774619001Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.870100633Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:16.950931143Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.030612433Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.112356195Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.190331912Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.271995897Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.350247071Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.430396139Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.51040879Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.590800323Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.670878639Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.750978075Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.831621129Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.910537009Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:17.991016318Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.070657864Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.150509459Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.230110525Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.310441674Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.393418208Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.470803266Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.551339056Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.630525209Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.710175395Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.792199445Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.870696092Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:18.953335376Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.03163279Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.110834335Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.191147148Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.27021474Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.366248949Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.446434497Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.527787793Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.606735417Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.686454148Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.766815089Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.861916719Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:19.943330207Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.022701288Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.118933642Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.198595925Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.278364127Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.358282091Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.438534487Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.518589731Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.615352294Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.697564217Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.774634459Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.870052122Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:20.950325478Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.030731027Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.110632094Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.190182184Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.27198969Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.365522355Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.446151168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.525948587Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.606579417Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.686575972Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.766279311Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.865086361Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:21.945139237Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.022641Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.102533875Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.182318014Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.262269321Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.342212852Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.423933062Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.502263563Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.582465656Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.662250562Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.742392814Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.822226457Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.902335877Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:22.982890802Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.062168571Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.142589Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.222013554Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.341539553Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.42964116Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.510398038Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.590932707Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.669782283Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.750616057Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.830340132Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.910370895Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:23.990343066Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.086446428Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.169678642Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.246597011Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.342140627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.422442431Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.502372074Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.597230823Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.678229078Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.762446512Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.854106146Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:24.93436347Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.014323418Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.109714008Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.190227654Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.270314065Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.368149944Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.446484766Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.526325001Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.606779414Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.688293702Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.766436972Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.861789642Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:25.944293982Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.02993638Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.118076963Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.198278671Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.278069594Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.373595993Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.45417479Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.534648467Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.614364734Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.693542214Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.775969914Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.869693811Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:26.950369953Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.03137576Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.110551928Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.190245251Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.270084013Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.351158268Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.429981764Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.510414897Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.591765825Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.670209319Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.750242482Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.830051933Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.910182377Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:27.990254772Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.070020511Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.152835316Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.230207158Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.310049281Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.390114285Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.470039768Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.550076227Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.630287439Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.713051012Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.79042663Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.870299281Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:28.949748475Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.02971543Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.110262099Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.190358399Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.271528334Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.365640617Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.446168278Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.526075201Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.606531598Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.686277688Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.766059491Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.86393985Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:29.942046927Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.022152922Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.117528665Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.198342023Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.277906225Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.37341272Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.458053963Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.534216202Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.613988372Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.69406048Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.774101291Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.869465002Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:30.950360504Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.030104674Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.11070456Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.190704347Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.270002756Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.365631267Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.446055376Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.526145276Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.607444619Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.686094962Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.765900509Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.862117182Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:31.94416408Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.021730004Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.10144211Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.183837617Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.261987478Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.342007458Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.421903053Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.501961496Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.581927587Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.662026415Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.746621129Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.82217703Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.90196536Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:32.98197366Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.062618377Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.142217683Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.222022782Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.30474421Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.382023476Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.462028191Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.542248043Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.621988182Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.701415007Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.7818027Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.864919297Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:33.942211972Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.021898222Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.1172939Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.197859481Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.277576548Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.373350756Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.454537491Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.534321661Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.613944263Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.693929779Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.774001022Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.869542365Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:34.950033706Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.034163683Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.110263393Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.190398253Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.271327099Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.365539606Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.445916354Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.525829773Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.608219296Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.685811556Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.765728847Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.861484206Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:35.941898011Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.021952774Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.117184196Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.200685627Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.278191934Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.372841658Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.453868905Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.533759444Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.613852575Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.693279049Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.774326199Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.86916882Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:36.949454752Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.029662828Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.109670231Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.190249764Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.269635053Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.351423391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.429586564Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.509566703Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.590162524Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.669775238Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.749842769Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.83040739Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.911567917Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:37.989936467Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.069628925Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.150003306Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.229748052Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.309789215Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.38966961Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.470680312Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.549984033Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.629930636Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.709774391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.78980253Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.869985006Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:38.950704571Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.030260741Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.110017487Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.189861466Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.270013382Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.365273924Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.445682608Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.528803846Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.621284731Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.701612039Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.782147956Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.862006334Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:39.941941225Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.114047304Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.201709517Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.277955115Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.373143721Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.453779158Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.533788833Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.614200206Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.69332095Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.783979397Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.871836714Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:40.949977743Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.029690617Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.110398823Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.190054641Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.269595226Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.366507998Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.445655558Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.525884498Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.606005661Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.685920168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.765099696Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.861191857Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:41.944159462Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.02189345Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.101564212Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.183776198Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.26168657Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.34173967Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.421398528Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.503754258Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.581671415Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.661557249Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.743227122Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.82113359Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.901693667Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:42.981514253Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.066052168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.141994725Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.221721487Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.301618074Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.381679077Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.462009361Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.541795452Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.623448428Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.701094383Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.781654652Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.861316966Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:43.942517333Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.114373363Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.197101063Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.280890431Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.37277765Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.45309379Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.533426858Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.613451893Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.69346768Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.773408363Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.872638614Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:44.950132569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.029646082Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.124691039Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.213193031Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.300757067Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.381036823Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.462115142Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.541342958Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.621817083Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.701251268Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.781924785Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.861543995Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:45.942582121Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.022653588Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.117474385Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.208953666Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.314070273Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.404765936Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.485439997Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.565270951Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.64703372Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.725263517Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.805282664Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.88544882Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:46.966588963Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.045097609Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.12507666Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.210692017Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.285422763Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.365044468Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.446161763Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.525647404Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.605540599Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.685066848Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.766905458Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.845023862Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:47.925667619Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.005507822Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.085240088Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.165477412Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.245500143Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.326514397Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.405971494Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.4856716Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.565498906Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.645559462Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.725565553Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.805634364Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.887663758Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:48.966255252Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.045565628Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.125314759Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.205849971Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.285034043Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.365366887Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.446595351Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.525621278Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.605945162Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.6855573Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.765460382Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.861023197Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:49.941265513Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.022596152Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.116831923Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.197467968Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.277376683Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.372658312Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.453431158Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.537522958Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.614222542Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.693273366Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.773290337Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.869028865Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:50.950151119Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.029188951Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.109543459Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.191023987Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.269496153Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.364333141Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.445447396Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.526260081Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.620744652Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.703004767Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.781695973Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.861319375Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:51.941461882Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.023907213Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.101457136Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.181384667Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.262589194Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.341513713Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.421491356Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.50075946Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.580800687Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.6612623Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.741306439Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.822327509Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.901886654Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:52.981431208Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.06077Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.141309373Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.221215272Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.30181938Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.382468193Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.461446633Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.540996626Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.621525855Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.70294939Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.781536565Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.861180574Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:53.94393461Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.021330613Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.116524178Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.197612929Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.277166218Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.37315569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.453222357Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.536222762Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.613593484Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.693242454Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.773370241Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.868657119Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:54.949410892Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.029909113Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.110742278Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.191793909Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.269246487Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.364709621Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.445127361Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.52512462Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.605433528Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.693035964Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.780708865Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.861568078Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:55.941371545Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.021689764Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.116508481Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.196979405Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.279547424Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.372734551Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.4532753Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.533256142Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.613354554Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.693829542Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.774911348Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.87028725Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:56.952619621Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.029295525Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.109681361Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.189167002Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.269268933Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.349218448Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.430308414Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.509298341Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.589409009Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.669022266Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.749150245Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.830165651Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:57.924189261Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.006979873Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.084928069Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.16496984Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.244991227Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.325123654Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.405030608Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.485104923Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.566607947Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.645078257Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.725852382Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.807017069Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.885184753Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:58.964873115Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.04499415Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.125974964Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.205497246Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.28481095Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.365185586Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.446245632Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.524909831Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.605446931Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.687193764Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.765229896Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.860549318Z", "value": 86.5},
{"timestamp": "2024-04-08T07:52:59.940569104Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.021092189Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.116363867Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.196909447Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.278197494Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.372536913Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.453130333Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.533097096Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.612981778Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.693220734Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.772989064Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.870754766Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:00.949204275Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.028866653Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.109509226Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.188967155Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.269034334Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.364433404Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.445491082Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.52469717Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.605427199Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.685584938Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.765081747Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.860459889Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:01.941933249Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.02099092Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.101941526Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.181251391Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.260578919Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.340875187Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.420978974Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.502714094Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.581071827Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.660824349Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.740867048Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.820963411Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.900944062Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:02.980912904Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.065856548Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.141643168Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.221931532Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.300928339Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.381107518Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.461098569Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.541031507Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.624726922Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.700836552Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.780937523Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.860867262Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:03.940786024Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.020753138Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.116261201Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.199415302Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.276443687Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.372050981Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.453324692Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.533033822Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.612929992Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.692775186Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.774308354Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.868499164Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:04.9488314Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.02874933Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.109082206Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.188853672Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.268433841Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.366115351Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.445590559Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.525002792Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.620173285Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.700644946Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.780790461Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.861212201Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:05.94208079Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.021035485Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.115810521Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.196674887Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.276840082Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.371728014Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.453623167Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.534339628Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.613321331Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.692542267Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.772680614Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.868367173Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:06.948893362Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.028649755Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.110631245Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.189121906Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.268907228Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.349241384Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.428370447Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.509457214Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.588663142Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.668641904Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.748643547Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.828593221Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.908928593Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:07.988344441Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.069269031Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.148284302Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.234318893Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.309055622Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.388675887Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.468691738Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.549207846Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.628849008Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.70864553Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.791349389Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.869961587Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:08.94893833Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.02866954Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.109016816Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.188825434Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.268648675Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.365647559Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.444629806Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.52563942Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.619878774Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.700527554Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.780603277Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.860861081Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:09.944012238Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.020552813Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.115735914Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.196609303Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.27653485Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.371984448Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.452486572Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.533977947Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.61274781Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.692175562Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.78812177Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.868618582Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:10.948590433Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.028635531Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.115352844Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.203903603Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.284664512Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.364626187Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.444650549Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.524557183Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.619795069Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.702319344Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.780818005Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.861020608Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:11.941942958Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.022007609Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.107670454Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.197052192Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.280118037Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.356863156Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.436785854Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.516534312Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.596627891Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.676868254Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.7567906Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.836750803Z", "value": 86.5},
{"timestamp": "2024-04-08T07:53:12.916347772Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:12.996565991Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.092063493Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.172516401Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.252436027Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.336294931Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.412803858Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.492444187Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.572677158Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.653303475Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.732034009Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.812600869Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.900845995Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:13.988097006Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.083978349Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.164356153Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.244484132Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.339965218Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.420470158Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.50341341Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.596018039Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.676328898Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.756436973Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.852014187Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:14.93196735Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.01244525Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.108989187Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.188383276Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.268357302Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.363991061Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.444712129Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.52420033Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.604361397Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.690330099Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.764767883Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.860132969Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:15.940550197Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.020052766Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.100951083Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.180515316Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.261633346Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.355926236Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.436340328Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.516945652Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.611805552Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.693229503Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.772300647Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.869103177Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:16.948486962Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.028489884Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.10845335Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.189737717Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.268423035Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.348329253Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.432561822Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.508797819Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.588367972Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.668146414Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.748751514Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.828407748Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.908810287Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:17.993091176Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.068639876Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.148049164Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.228547064Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.307822464Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.389196783Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.468903001Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.549274532Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.628476844Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.708115317Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.787858527Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.868381611Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:18.947931124Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.027794718Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.110849682Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.188565173Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.267898909Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.363821692Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.444330536Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.524278515Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.604585086Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.686038861Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.764488626Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.86062133Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:19.940232188Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.020158022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.115219362Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.196478193Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.275786969Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.372019193Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.452212452Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.532147822Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.612279161Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.692131011Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.772274542Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.868904271Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:20.948921946Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.028219458Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.109021903Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.188145718Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.283762933Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.364275937Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.445705328Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.524307573Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.604709089Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.6837962Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.763738611Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.859397873Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:21.93962854Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.019944807Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.099869138Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.179736123Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.260059527Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.355845094Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.436227217Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.516236988Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.59748465Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.676173872Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.756048986Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.836223429Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.916120847Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:22.995829912Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.077125575Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.158595894Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.236327225Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.316142466Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.396150349Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.476122807Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.555876224Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.637787569Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.717267418Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.796365185Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.876075818Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:23.955868244Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.036432096Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.119288532Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.19636386Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.278196581Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.371617276Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.452448137Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.532039346Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.611691547Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.692376007Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.772723795Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.86808408Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:24.948165627Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.028732391Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.10918565Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.189711678Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.268123171Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.365918857Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.444607631Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.523946551Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.60435165Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.683459498Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.76392287Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.859611252Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:25.940178144Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.020020458Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.11492151Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.196023092Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.27650288Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.371413755Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.452219816Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.533522039Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.612221789Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.692607624Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.77434204Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.867667375Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:26.947894106Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.028116197Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.109183955Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.188068377Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.267924451Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.347983309Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.428654234Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.508056802Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.588197837Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.669324187Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.748478082Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.827468361Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.907864532Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:27.987729886Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.068077962Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.147865203Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.229194434Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.307987624Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.387504721Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.467506139Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.548239975Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.639700408Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.723752399Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.81118773Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.898798006Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:28.979856804Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.060249583Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.139686391Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.220017763Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.300336558Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.382506463Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.460028929Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.540010123Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.620017462Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.69948099Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.779769705Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.860722486Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:29.941874117Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.112271483Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.195640305Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.276013436Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.371719163Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.452306023Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.531841327Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.615350885Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.692027684Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.771931662Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.867564076Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:30.947993016Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.105044674Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.187933974Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.268295714Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.36354883Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.444146283Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.524207349Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.619023728Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.699811581Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.780239913Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.861088982Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:31.940241629Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.098014474Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.180096379Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.259837348Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.340466576Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.42026793Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.501368584Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.580395215Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.659854743Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.740223042Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.819988556Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.900464791Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:32.98007264Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.060594508Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.140438294Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.235468722Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.315739485Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.404845541Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.491285285Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.57223189Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.653609377Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.732380839Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.812370513Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.89210713Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:33.971846051Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.052260751Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.131679831Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.213646376Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.291854092Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.372554584Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.452707491Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.531861514Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.611859444Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.691601789Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.774712562Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.867376902Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:34.94786021Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.104715963Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.187409806Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.267194616Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.362986646Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.445948682Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.523828749Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.619607532Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.699277621Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.779708032Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.860103052Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:35.939854133Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.11205269Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.195658728Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.27570997Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.37086139Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.451566875Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.531737894Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.61182888Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.692376796Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.771628643Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.867038913Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:36.947635533Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.104453078Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.189670546Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.267827958Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.34864973Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.428117515Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.507652147Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.587604282Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.667651536Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.747640325Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.829329602Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.907861969Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:37.98744378Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.068011246Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.147319469Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.227521722Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.307032284Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.389745487Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.467768698Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.548049544Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.627470888Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.708884808Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.787683935Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.867789578Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:38.958185234Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.043889426Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.125272015Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.203932802Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.284519059Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.363669166Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.443606132Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.525505241Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.618932174Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.699395645Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.779564263Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.860456252Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:39.939606295Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.019967876Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.117738681Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.195673504Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.275613605Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.371055574Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.451639141Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.531781197Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.611674321Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.692249728Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.771650237Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.866982765Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:40.947728542Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.027383294Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.108009452Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.188478488Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.273099523Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.363293891Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.445287429Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.523894548Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.604374976Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.683857309Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.778746596Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.863229165Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:41.943216881Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.01997162Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.099803012Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.181081658Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.259595014Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.339519015Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.420783357Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.498975332Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.578748515Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.658981833Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.73978668Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.818912878Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.899726845Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:42.981370744Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.059914115Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.138912085Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.219678273Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.299851397Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.379637891Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.459319454Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.541670307Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.619539907Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.69885193Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.779279297Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.858746554Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:43.939837387Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.019972174Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.119251858Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.195753564Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.275215603Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.370506971Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.451700524Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.530990241Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.611366438Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.691231299Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.770825244Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.866361384Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:44.946701772Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.027328213Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.107471156Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.186990539Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.267748692Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.362478801Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.443017846Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.522849777Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.605084273Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.683023695Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.778930014Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.86264066Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:45.939033819Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.019359421Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.114345053Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.19587032Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.274871325Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.370310051Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.450921384Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.530700737Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.610876608Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.690610904Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.77074607Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.866394815Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:46.94670544Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.026863102Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.106828152Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.187953572Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.266967951Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.34683252Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.427427307Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.50733274Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.588546321Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.66821879Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.747551735Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.827502384Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.907657997Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:47.987309699Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.067331804Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.146961423Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.227250476Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.307802062Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.387350784Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.467228855Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.547433939Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.62746894Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.707518981Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.786734674Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.866982351Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:48.947286988Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.02845279Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.109007926Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.187440917Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.267595375Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.363338228Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.443275722Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.523323586Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.618673505Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.699034397Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.781935584Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.859652405Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:49.939327431Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.019528257Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.120529363Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.195747296Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.275471634Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.37794377Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.452329595Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.532020236Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.611970432Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.691843892Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.771933035Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.866735008Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:50.949404189Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.0276294Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.107723853Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.187932004Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.267386256Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.362342309Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.443443081Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.526410089Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.618755319Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.699177201Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.778821856Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.860086119Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:51.93940952Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.01900659Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.101064815Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.179041667Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.259252601Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.340103832Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.418730773Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.499303664Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.579355491Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.65902904Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.739319303Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.819458843Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.899500334Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:52.979390047Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.059287022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.140384207Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.220487522Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.29942909Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.379761816Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.458537142Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.538772554Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.619329411Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.698681258Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.781173952Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.859442231Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:53.939020865Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.018479881Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.099649226Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.179538295Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.25939146Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.354818778Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.435278864Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.515322751Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.610718837Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.691187307Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.771038232Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.866681553Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:54.949545867Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.027544604Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.107473576Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.187160817Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.266933659Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.362629651Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.443476333Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.525942719Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.618784173Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.699019614Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.77897489Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.859545504Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:55.939010245Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.019493402Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.118226429Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.195583394Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.274928644Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.37062681Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.451033644Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.531294523Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.611433737Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.691715577Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.770839896Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.866444909Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:56.946857342Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.027297584Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.106963189Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.187312677Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.268323038Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.347695647Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.427838859Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.507041161Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.58723999Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.66724128Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.746909477Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.827721596Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.906932282Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:57.987363946Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.066947341Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.146970166Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.227442693Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.307039432Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.387350453Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.466868502Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.546837022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.626898024Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.707546362Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.78752237Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.866462555Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:58.947685077Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.026622829Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.107411424Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.190068942Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.267849812Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.362591575Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.442955107Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.525521072Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.618373494Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.698823012Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.778948268Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.859512188Z", "value": 86.7},
{"timestamp": "2024-04-08T07:53:59.938482771Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.019928431Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.11483029Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.19500105Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.274880573Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.370508683Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.451151738Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.530911387Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.611324007Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.691538127Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.770895659Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.866293045Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:00.946733921Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.026574307Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.107538837Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.188373733Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.267171703Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.362646432Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.44282279Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.522865963Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.618191218Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.698872928Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.780168022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.85933947Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:01.939344145Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.018272357Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.098766222Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.178834737Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.260139175Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.343278935Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.419473537Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.498986332Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.578968797Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.658966559Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.738818367Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.818753952Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.903421223Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:02.979966198Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.058832678Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.138389408Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.220659266Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.299046123Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.379297839Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.461419631Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.539280239Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.618547397Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.698525797Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.778736041Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.85879681Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:03.938582823Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.022903047Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.114479697Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.195010936Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.275368444Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.370316664Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.450705052Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.531216963Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.612558805Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.690486902Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.770930331Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.866398878Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:04.946903589Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.027006213Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.107634603Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.188480693Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.266527861Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.362362908Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.442871585Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.522850302Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.61832832Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.69854256Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.781633739Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.859388071Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:05.938964478Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.019117597Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.117524616Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.194983486Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.274807255Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.372707355Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.450960157Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.531239036Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.610945588Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.690549801Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.770764328Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.866166471Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:06.951588691Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.028861797Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.106822369Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.187895243Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.269013398Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.347532058Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.426161056Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.508211192Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.588281651Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.66669359Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.746663663Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.826815532Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.906803525Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:07.987042467Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.067001403Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.146903666Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.226581958Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.306657279Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.386743289Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.472979245Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.547232145Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.630880735Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.706574936Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.786279053Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.866352358Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:08.947514864Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.026462392Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.106798068Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.187916219Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.266503645Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.362515999Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.443227905Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.522532365Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.603502226Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.682825023Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.764085769Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.858342257Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:09.938743214Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.018639747Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.114239933Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.1949383Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.274638061Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.371026771Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.450872166Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.530717177Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.610613772Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.690759364Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.77078905Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.866289266Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:10.949368373Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.028052662Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.106668853Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.202071339Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.282483237Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.363198243Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.442697487Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.523535343Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.6180966Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.698152844Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.77857591Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.859201027Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:11.938762224Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.019686961Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.098975161Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.178985675Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.258680601Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.338949519Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.418637597Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.498733936Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.580086454Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.658979704Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.74577675Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.834087321Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.914524402Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:12.994618597Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.074782712Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.156277663Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.234667832Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.314633448Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.394737978Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.474741098Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.554879293Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.634693803Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.71594507Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.79623277Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.874663964Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:13.954620556Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.036204787Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.114725836Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.194859677Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.27621248Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.370097882Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.450451118Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.530851138Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.610810673Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.69068403Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.770652396Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.868286365Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:14.947379326Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.026713315Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.106871411Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.186687134Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.266551209Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.362121273Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.445974207Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.523099042Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.617863239Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.698473309Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.778505803Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.858801949Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:15.942183291Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.111194295Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.193769641Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.2745536Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.370186575Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.450570369Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.531783966Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.610798108Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.691040875Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.772501996Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.866256576Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:16.946488495Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.026700734Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.122276202Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.202537688Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.290369812Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.378200465Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.458537792Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.539526968Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.618863737Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.698510782Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.77985446Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.861497566Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:17.938769377Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.095820521Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.17807621Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.258438784Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.338626796Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.419773477Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.502820826Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.579266927Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.65941449Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.738548086Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.818738817Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.898364613Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:18.978524784Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.061140093Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.139453132Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.220699685Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.301731899Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.378295345Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.458466778Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.539676147Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.621372531Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.698640339Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.778562137Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.858828452Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:19.938405285Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.110714595Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.193684148Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.275576885Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.37006398Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.450555225Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.530419964Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.610599173Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.690516265Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.770471566Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:20.868985536Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.106624116Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.186999022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.266253048Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.361675689Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.445234352Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.522447709Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.618549336Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.698160263Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.778230269Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.858635255Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:31.938205286Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.037952051Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.113794667Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.193814271Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.274119222Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.354149962Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.433970875Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.514059983Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.598572739Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.674745568Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.75412689Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.834402433Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.914131952Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:32.995179443Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.074677053Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.158272034Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.234173946Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.314347022Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.394204477Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.47409483Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.55431309Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.63400008Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.715485975Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.794214262Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.874099014Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:33.954030487Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.034119369Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.113855382Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.193791877Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.274031801Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.37661697Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.450220063Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.530019276Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.610692774Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.690656566Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.770199712Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.866612697Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:34.945916639Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.026072753Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.106448549Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.188906071Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.266028701Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.363054813Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.442584261Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.522319248Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.617991485Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.698499955Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.793559063Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.8739835Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:35.954024667Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.036661103Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.114199321Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.194574411Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.273541674Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.369607707Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.45002491Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.530136125Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.61100303Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.691191558Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.76996445Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.865535243Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:36.945929566Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.026227567Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.1077052Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.186145158Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.2657819Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.345349074Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.425965382Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.505975538Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.585854588Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.668423788Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.746095575Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.826611466Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.905974796Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:37.986046617Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.066308935Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.14608795Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.227523533Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.306309926Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.386166638Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.465494319Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.546033729Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.625991914Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.705955316Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.788657476Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.866245676Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:38.946111349Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.026278465Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.106212905Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.186403316Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.265930614Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.36392182Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.441657445Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.522189525Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.621065832Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.697688193Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.777511048Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.858415613Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:39.938065345Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.017863462Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.113405417Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.194884293Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.275352531Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.369517409Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.449888334Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.534815482Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.609736986Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.689828291Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.770129678Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.865511662Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:40.945975644Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.025894113Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.109321719Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.188138988Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.265811505Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.361354386Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.441908799Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.524045219Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.617494406Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.69809746Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.777803766Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.858750409Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:41.938649901Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.018795669Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.098098287Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.177894032Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.25856563Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.337842744Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.417841148Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.497747103Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.577828005Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.657930474Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.737697739Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.818904064Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.897945623Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:42.978736231Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.057928862Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.138031107Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.217993989Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.297896582Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.380142504Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.458534229Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.540388273Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.618228342Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.700974015Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.7776821Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.857345298Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:43.93876356Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.017685148Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.114310534Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.194640364Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.274342153Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.36902492Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.449333406Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.530383118Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.609647909Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.689348834Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.769390531Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.865128705Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:44.945421095Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.025505097Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.109033274Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.186878748Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.265355718Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.361039009Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.441630505Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.521400166Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.601766507Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.685345661Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.761791403Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.857124961Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:45.937283395Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.017297827Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.098269551Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.17807281Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.260345801Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.353336604Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.433613055Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.51336745Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.593848511Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.673213652Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.753260275Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.85165365Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:46.929362321Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.009336782Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.090333337Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.171373925Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.254618863Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.330738037Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.41231588Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.49020084Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.569703486Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.649824124Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.729840345Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.810469439Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.890137207Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:47.970038994Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.04956996Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.13092255Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.218616605Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.305437591Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.385633109Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.468678267Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.545984369Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.625865675Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.706653521Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.785901474Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.865825468Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:48.945774263Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.026587197Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.106032655Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.185758437Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.265182327Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.361236433Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.441577199Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.52191867Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.618205547Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.698170852Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.778685765Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.857848531Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:49.937706283Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.017736613Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.113106548Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.197374727Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.273643948Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.369576546Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.449609051Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.529680308Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.609884496Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.691992741Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.771840252Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.865285519Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:50.945969873Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.025769574Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.105913983Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.185596562Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.265574569Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.361046774Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.441598613Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.521898192Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.617048858Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.697683513Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.778029973Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.873185535Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:51.957668404Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.034538719Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.113702313Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.19368547Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.273635155Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.353652809Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.433864193Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.516805375Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.593680618Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.673532317Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.753700565Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.833638634Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.913775489Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:52.993607412Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.075351585Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.153690398Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.233624113Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.313757383Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.393506583Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.473514604Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.553759299Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.640842073Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.728667098Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.809782877Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.889702352Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:53.96969066Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.049503541Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.12943671Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.214208091Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.289753744Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.37011652Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.449485841Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.52962583Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.609250803Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.689501642Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.770001603Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.864966981Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:54.945860964Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.025675315Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.10591604Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.188250489Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.265707047Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.362639874Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.441595141Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.524334972Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.616778361Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.697551189Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.777570054Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.857928829Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:55.940520594Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.017881758Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.113034751Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.193559734Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.273643239Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.369065803Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.449488033Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.531659246Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.609799524Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.690138457Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.770003015Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.864738626Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:56.945477788Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.02566923Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.107505237Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.18699078Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.265854203Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.345740488Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.425639989Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.505606818Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.585704082Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.67003014Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.746216054Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.825461497Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.90647391Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:57.985624952Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.065490756Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.145520625Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.225343227Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.305493962Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.385513943Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.465414723Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.557125553Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.641251862Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.721408005Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.803987382Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.885189171Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:58.962048533Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.042505671Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.121113407Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.201185836Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.28097874Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.362039886Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.441435537Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.521370268Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.617007998Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.697863925Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.777481627Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.85898742Z", "value": 86.7},
{"timestamp": "2024-04-08T07:54:59.939138025Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.017163993Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.112654456Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.193994996Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.273572408Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.36928681Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.450405107Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.535957641Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.613413424Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.690492466Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.769827283Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.8649291Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:00.94503036Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.043863363Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.12344775Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.201253329Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.281218105Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.361367011Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.441189545Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.521840155Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.626066159Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.811952131Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.725227263Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.889721901Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:01.969730294Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.049808447Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.129252926Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.210742042Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.289627537Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.369234003Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.449140313Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.529486597Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.609197992Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.689409106Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.772187775Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.84966954Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:02.929564201Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.009365966Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.09071895Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.16926748Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.249108571Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.330761559Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.409368362Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.489731029Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.56895672Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.64988269Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.729377377Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.808984257Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.890194295Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:03.96921448Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.049730524Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.129512221Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.209504065Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.28896067Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.369459689Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.450597277Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.52947893Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.769395037Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.945294815Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.864942134Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.69001197Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:04.610470916Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.027363743Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.120121424Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.202499859Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.281156612Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.361724686Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.441433613Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.522153114Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.619967151Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.69981832Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.777875833Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.872631621Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:05.953535796Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.033637271Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.113567608Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.201330115Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.288688425Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.369377715Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.449289972Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.529474296Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.609473465Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.688812945Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.770297255Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.864935312Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:06.945277782Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.025691612Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.105226262Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.185338392Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.265291223Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.347722264Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.425407225Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.504941234Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.585237046Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.665281815Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.745263991Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.825255446Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.908394561Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:07.985687644Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.06541916Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.145472055Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.225264531Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.305188848Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.385176239Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.468660477Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.544868232Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.625247499Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.705166409Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.785116935Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.865180326Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:08.945102372Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.026530453Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.120653618Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.202272805Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.281209812Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.361588118Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.441238703Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.521158059Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.616584921Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.697244767Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.777046074Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.872486536Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:09.952695944Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.033003881Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.11290346Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.196683859Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.273027389Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.368433993Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.449485011Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.528912423Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.609134406Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.689250787Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.769475202Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.864782477Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:10.945142958Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.025527887Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.104880512Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.185317729Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.265159033Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.361365486Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.441201671Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.52213547Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.61722434Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.697915768Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.776649569Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.872830038Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:11.953515034Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.033896057Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.113340682Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.193625703Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.273430493Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.353854684Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.432930057Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.513028963Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.593164958Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.673447162Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.753129423Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.832800324Z", "value": 86.7},
{"timestamp": "2024-04-08T07:55:12.91318221Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:12.994133352Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.073065041Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.153204394Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.234324241Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.313404316Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.39314488Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.473240521Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.556951123Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.63541551Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.712834186Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.793060901Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.872984859Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:13.953057716Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.035807216Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.114842489Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.193405372Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.27296958Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.368681462Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.44926178Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.529101224Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.609420227Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.692699685Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.769309421Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.864628882Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:14.944851243Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.024711135Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.105263931Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.185033005Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.266106864Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.36075921Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.441225317Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.52168672Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.616439964Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.696597971Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.77738293Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.875675869Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:15.953229969Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.032377594Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.112554191Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.193413038Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.273366241Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.368630337Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.452232613Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.529232592Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.609439783Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.689013364Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.768841317Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.864353225Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:16.945388362Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.027607931Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.104668902Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.184938587Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.264858796Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.344845374Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.425288214Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.505132966Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.585879074Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.66499492Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.744951161Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.824924075Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.904963454Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:17.985089617Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.064930304Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.148278302Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.226015536Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.304983763Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.384994787Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.464954035Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.544951556Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.625092598Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.70976599Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.785134552Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.864963751Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:18.945536703Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.025258283Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.10477954Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.184864037Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.265492668Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.360683383Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.440463491Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.521472416Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.616264469Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.696910189Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.777253729Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.875496996Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:19.953033203Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.033141443Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.112584393Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.192782778Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.274659137Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.369609174Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.451651551Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.52959317Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.609075065Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.689720335Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.76902242Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.864402959Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:20.945476459Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.117217794Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.200703613Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.280829067Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.361156476Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.440395774Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.52214301Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.616375213Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.698098736Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.777282642Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.872401256Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:21.952959644Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.032985896Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.112741136Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.193194401Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.273647443Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.35294434Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.432802141Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.512397251Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.592949462Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.672850175Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.752560167Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.836296675Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:22.913050979Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.069742316Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.157378556Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.282850627Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.362515112Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.44129357Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.521542895Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.600523787Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.680568885Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.76065312Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.840768331Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:23.920667796Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.093445104Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.176522625Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.2569724Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.35248967Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.434025155Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.512788923Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.608916794Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.688470588Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.768711656Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.86448317Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:24.944713133Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.102094938Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.184166012Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.264587689Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.363250056Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.440851215Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.520890742Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.616093319Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.696942458Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.776730686Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.872163794Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:25.956455378Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.033053227Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.112598827Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.192956309Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.272731704Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.368182122Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.44865151Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.533277209Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.609189129Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.688390852Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.769207092Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.864353571Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:26.944667052Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.101514092Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.188496333Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.264862465Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.345078376Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.4247466Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.504608458Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.584767953Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.664790933Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.746073035Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.824168694Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.905038789Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:27.984776934Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.064747177Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.144693003Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.224756335Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.306093028Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.384662067Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.464712023Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.544672697Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.624657948Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.70424409Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.78434323Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.873239958Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:28.96084851Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.040472251Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.121499274Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.200731138Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.280597826Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.362676767Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.446210159Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.521514002Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.616038036Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.69746532Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.776820545Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.872068172Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:29.952113775Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.035213337Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.113256607Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.193053052Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.27239698Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.368169508Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.448205893Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.531590194Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.61008163Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.690194432Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.769126386Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.86423641Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:30.945088581Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.0244503Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.107162399Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.187559331Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.264372664Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.360829936Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.440557355Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.52089659Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.616109942Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.696790718Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.779672386Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.872099397Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:31.952474953Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.033759864Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.111968542Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.192669285Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.27251552Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.35573108Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.433578057Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.512529881Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.592891707Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.672037677Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.752518097Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.832718065Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:32.913233206Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.069478654Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.151876378Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.233301033Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.314576053Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.393334113Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.473533824Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.554129668Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.632596588Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.712201539Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.792359169Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.872386622Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:33.952508891Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.032897308Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.11315817Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.192493101Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.272153187Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.368024078Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.449053046Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.528955472Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.608908426Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.689941651Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.768589852Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.864165635Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:34.944448353Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.024645343Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.104847803Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.1845108Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.265263763Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.362041097Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.440652208Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.521207409Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.616155982Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.697234614Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.778632002Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.871997194Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:35.952296264Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.032483363Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.111972181Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.192788727Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.272772527Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.368864922Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.44838606Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.528452357Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.608730113Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.687924494Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.768421357Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.86391784Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:36.945639455Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.024678314Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.104435838Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.184296915Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.264000294Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.344644677Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.423892338Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.506506955Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.58456356Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.665074182Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.744400436Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.82438449Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.904413697Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:37.984340375Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.064883956Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.144477892Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.224457049Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.304357741Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.384354083Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.464380921Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.543852263Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.627307498Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.704843167Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.784433135Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.86511563Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:38.944438202Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.0244676Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.104917898Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.18538554Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.26400919Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.359860201Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.440474597Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.522643286Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.615703156Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.696252048Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.777667638Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.871969637Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:39.953002983Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.032499924Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.112535047Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.192593946Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.272602765Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.369437372Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.448403425Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.528833849Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.608722411Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.719776242Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.800055401Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.880955623Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:40.964075107Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.040564775Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.120737499Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.200167045Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.280357113Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.360761168Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.4403999Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.522355463Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.61582564Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.696272767Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.775876268Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.872570486Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:41.952655465Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.033006367Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.113511701Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.192472888Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.27214474Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.352586522Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.432885454Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.512322935Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.592166245Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.673902476Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.752439177Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.831699887Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.912720237Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:42.992400921Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.072650315Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.152319093Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.240701905Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.327759708Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.408269137Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.488151358Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.568770581Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.648085019Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.72781543Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.811902282Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.888546862Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:43.968235512Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.04804506Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.150078287Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.224987995Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.304728037Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.384060426Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.463698931Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.544267176Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.623824559Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.703723707Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.783966316Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.864363807Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:44.944865587Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.023845139Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.103996737Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.184187792Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.26501063Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.35948363Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.439624956Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.522374604Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.615504962Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.700476303Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.776087522Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.871521462Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:45.952621489Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.034177937Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.112210434Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.19230251Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.274580759Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.367605066Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.447685526Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.528028997Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.60802552Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.705243258Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.783740497Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.863751228Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:46.943632741Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.02390498Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.104625606Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.187923163Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.265206785Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.343858041Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.42375357Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.504066607Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.584399197Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.66419834Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.744826998Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.824392218Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.90431565Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:47.984097065Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.064141938Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.143623188Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.224218148Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.305994307Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.38479574Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.464044026Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.545144753Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.624049579Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.704147988Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.784062844Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.868046295Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:48.944875575Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.024188406Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.104541185Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.184692554Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.264620784Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.360154079Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.443905463Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.520523346Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.615445305Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.696053512Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.77609976Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.87143142Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:49.951987882Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.034775189Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.114629433Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.19244541Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.273091664Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.368394459Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.448088892Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.527975905Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.619938816Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.703481268Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.783790013Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.865064499Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:50.943653511Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.024322741Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.104431195Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.18561179Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.264580421Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.360160626Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.440137238Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.520307676Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.616246318Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.696623543Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.779851493Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.871801091Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:51.952691859Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.032037518Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.112423734Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.191989204Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.271526993Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.354880255Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.431618616Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.511798781Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.59194909Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.671880389Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.752038346Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.832074381Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.91519148Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:52.99208386Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.071869267Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.15165669Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.232243131Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.311992378Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.391623255Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.475017892Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.551814589Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.632034273Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.711657086Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.791551871Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.87211204Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:53.951854598Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.035740153Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.112151628Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.191693254Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.2717458Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.367488594Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.447928664Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.528020089Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.610848222Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.688217629Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.768098364Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.863848326Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:54.944381165Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.024950389Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.104368589Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.185172886Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.263941446Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.359471371Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.439776974Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.521151743Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.615473974Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.69560239Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.776341567Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.87129699Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:55.951860164Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.031879395Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.113488405Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.191596603Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.272541509Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.368062153Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.448696911Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.527867523Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.608573962Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.687681788Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.767643578Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.863286943Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:56.946630024Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.024421385Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.103954784Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.183814971Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.265914386Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.344340795Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.423346795Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.505277088Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.583939532Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.663735302Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.745228629Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.823984802Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.903398423Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:57.983876794Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.065085893Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.148776303Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.224019694Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.304086346Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.383786402Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.464359076Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.544167997Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.623764244Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.703745807Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.783743178Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.863418337Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:58.944577867Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.023762268Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.106543097Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.187931141Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.263871756Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.358950886Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.439750986Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.519590594Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.600538632Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.680822822Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.759976501Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.855333426Z", "value": 86.9},
{"timestamp": "2024-04-08T07:55:59.935675217Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.01658671Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.111238441Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.191797513Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.275495729Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.367809286Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.447655133Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.528832165Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.608584219Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.687841674Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.767951364Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.864851124Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:00.944711211Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.024137436Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.109793787Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.183543715Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.263717501Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.359535709Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.441054248Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.52000341Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.615905364Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.695735721Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.775694144Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.871984262Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:01.951785627Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.038971534Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.127543632Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.207243203Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.287495836Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.367682261Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.447716108Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.527853988Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.612343315Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.687934033Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.768365133Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.848174625Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:02.927653136Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.08455474Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.167420622Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.247392322Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.327162804Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.408017812Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.487820103Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.567782203Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.647405931Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.72719587Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.808879784Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.887755279Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:03.967696163Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.047605206Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.128145232Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.20784224Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.287459311Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.370610475Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.448068286Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.528187316Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.609107827Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.687747349Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.76768388Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.863027486Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:04.944909482Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.116137405Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.19885029Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.279851505Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.361549273Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.440136762Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.519734919Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.619350481Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.696585569Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.776047948Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.870945243Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:05.951709751Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.031841771Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.111736923Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.197076815Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.271808734Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.367193841Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.447556071Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.529217677Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.608040239Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.687926911Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.771534366Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.863859114Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:06.94359116Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.100558707Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.183459655Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.263700474Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.343623657Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.42572594Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.503264069Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.583846844Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.663606313Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.743607993Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.823537192Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.903443958Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:07.985848037Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.0636614Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.143567302Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.223707766Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.303728037Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.383534225Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.463939301Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.545739978Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.623372507Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.703991762Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.783704381Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.863479881Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:08.943555288Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.023904907Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.119366683Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.199665196Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.28150344Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.359924234Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.43946629Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.519598017Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.600111829Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.679611932Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.759644841Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.85483007Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:09.935154311Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.015720764Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.110796581Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.192647784Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.271581287Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.366990709Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.447471623Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.528083739Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.607518976Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.68750318Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.769403728Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.863554926Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:10.943514425Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.023458405Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.118725263Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.199450787Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.279948948Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.360560743Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.439030974Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.518859623Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.61446783Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.695494733Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.774909329Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.871390379Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:11.952401282Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.031631523Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.111473547Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.191660055Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.27150739Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.351411047Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.431388944Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.512862444Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.591595142Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.67128222Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.751577881Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.830738296Z", "value": 86.9},
{"timestamp": "2024-04-08T07:56:12.911124487Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:12.991451221Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.073296724Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.151673769Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.231387565Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.311631577Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.391911077Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.471615434Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.551651378Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.634788226Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.710862521Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.791508618Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.871865047Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:13.950874931Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.032035849Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.111668108Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.193006596Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.27133087Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.366758078Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.447666192Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.543185017Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.623470116Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.703615885Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.784578592Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.863441049Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:14.943904646Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.022707326Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.104134678Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.183424211Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.26334876Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.361248861Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.439677648Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.51969583Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.614572565Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.695231716Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.775038599Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.87082069Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:15.954469061Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.031684008Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.111010373Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.191471087Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.274749725Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.36700121Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.447373699Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.527773549Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.608185463Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.686694665Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.767361942Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.862805659Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:16.943453608Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.023261002Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.106669016Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.182944749Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.263356277Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.343919936Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.423535359Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.503344288Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.583795401Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.664275058Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.743246889Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.82320862Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.903637909Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:17.983242963Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.063348215Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.143044886Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.229749291Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.303124571Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.38321827Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.464618994Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.543466598Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.623040835Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.70298458Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.784443065Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.863237452Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:18.943464145Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.023359762Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.118616176Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.199008918Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.280606635Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.360859439Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.439786691Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.519705251Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.614606717Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.694939266Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.77502074Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.870546182Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.032001049Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:19.953186919Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.111308048Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.191235375Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.27098414Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.366272169Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.446927569Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.529210253Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.607628985Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.686992977Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.768051518Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.863260155Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:20.943385308Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.022783796Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.104578345Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.183635068Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.263007474Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.358296782Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.439191096Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.519529467Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.617100531Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.696202246Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.775269913Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.870634838Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:21.95253342Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.031650783Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.111376345Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.192352835Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.271026608Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.351260688Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.431052747Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.510501505Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.591008485Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.671048419Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.751469701Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.831373153Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.911139068Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:22.991435709Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.071206518Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.152320832Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.231648244Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.315331261Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.390688288Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.573656756Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.648856757Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.742594651Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.822628631Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.902625267Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:23.986023193Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.078525583Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.159978748Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.238942122Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.334800008Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.414993894Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.495042049Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.592345937Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.670374356Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.750959414Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.846498705Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:24.9268852Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.006918444Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.102395044Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.189824761Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.263290978Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.358484247Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.438826453Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.519489879Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.614612171Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.695220204Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.776100049Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.870400955Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:25.950961275Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.031212504Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.110942445Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.191303306Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.27099827Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.369237431Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.447269464Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.527047693Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.607741294Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.686427575Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.766396687Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.861850053Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:26.945478474Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.023394921Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.103488097Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.183353271Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.262936777Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.34290656Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.422920023Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.504279039Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.583766416Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.663256833Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.743468411Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.822894699Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.902708128Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:27.982772248Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.066843009Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.143693136Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.222991934Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.303639068Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.38299889Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.462990592Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.542854708Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.624281884Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.702890113Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.782909815Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.86282478Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:28.943616012Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.023623074Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.118364587Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.202986425Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.279931432Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.358982225Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.438891013Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.518951995Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.614444269Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.704542046Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.795444472Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.87139798Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:29.950991052Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.030393849Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.111162902Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.190871174Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.270795513Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.367881725Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.447164264Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.526781847Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.607411795Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.686782943Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.76642283Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.862673992Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:30.943733225Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.022961331Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.118816935Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.199033532Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.278726827Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.359013345Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.439267255Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.522417232Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.614084657Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.694896973Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.774680285Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.870337583Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:31.951654513Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.030877946Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.115788391Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.190658714Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.27027495Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.350769213Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.430659757Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.510848097Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.59101842Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.672289717Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.750978038Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.832252631Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.910628212Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:32.990739527Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.070913273Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.150842185Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.230948666Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.310573925Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.39076908Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.470663655Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.550784248Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.631017803Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.7117497Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.790811753Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.870911802Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:33.950698951Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.030906649Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.110884712Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.190756693Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.271859922Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.366566164Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.446835654Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.52679826Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.607329385Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.686933651Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.766788353Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.864933773Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:34.943160742Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.024224833Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.118455324Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.198686957Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.278783355Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.359665428Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.439616257Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.519148169Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.614105229Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.694566496Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.774866897Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.870095608Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:35.950953168Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.036005723Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.111794164Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.192963535Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.271266183Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.366397995Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.446437016Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.526813641Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.609760729Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.687045701Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.766596524Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.862310455Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:36.943493266Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.02295788Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.102721504Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.186040628Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.263041915Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.342766627Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.422698445Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.50265116Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.583014568Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.662606414Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.74402017Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.822695845Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.902845043Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:37.982594971Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.06262055Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.142550479Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.222513592Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.302827718Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.382541517Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.46265996Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.542550017Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.622672109Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.70325107Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.783174215Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.864290111Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:38.943166715Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.022822561Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.117996738Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.198691059Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.278806429Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.358710117Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.440014782Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.51879388Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.614190363Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.694254565Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.7747837Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.870146103Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:39.951207501Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.034952867Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.110750552Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.190800704Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.270853928Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.36624385Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.446879514Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.526844833Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.609251526Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.686869233Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.766579477Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.86202732Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:40.942490469Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.022476684Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.103566112Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.189833714Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.278107485Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.358851884Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.438524047Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.518777336Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.61406908Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.694594405Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.776266591Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.869944491Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:41.950345495Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.030339293Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.110567941Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.190201286Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.2699698Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.352970258Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.430538298Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.510590336Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.590396003Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.670600683Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.750597392Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.830725591Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.91231288Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:42.990646753Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.070580069Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.150455239Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.230592717Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.310589777Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.390671895Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.471959402Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.550563742Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.630693187Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.709839485Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.790441129Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.870413869Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:43.950413041Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.031277599Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.11040876Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.195437559Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.270373533Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.365640984Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.44685697Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.52609386Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.607090931Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.686378061Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.766073388Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.861598506Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:44.942422295Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.022189975Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.120441429Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.198458943Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.278327903Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.360060406Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.43824717Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.519599028Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.613752768Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.697468238Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.774370027Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.870095082Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:45.950499601Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.030122446Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.116954592Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.223754467Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.307183917Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.384972083Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.46251247Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.542063185Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.621939761Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.70412382Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.782004787Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.863017504Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:46.942159606Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.022347193Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.102704605Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.181911571Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.262063156Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.342672347Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.425386363Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.502679546Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.582389302Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.662562648Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.74247311Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.824065833Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.902686936Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:47.983993991Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.062459955Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.142431761Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.22243496Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.30178471Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.381903078Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.462309033Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.545584943Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.622645578Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.702466118Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.782716744Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.862287969Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:48.943212426Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.022650946Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.11864835Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.198644123Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.280870931Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.361145812Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.438055948Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.518103754Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.613783075Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.700907893Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.774675912Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.869735129Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:49.950364894Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.030426012Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.112064907Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.192905745Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.275423339Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.366491084Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.446296869Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.526615845Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.606718307Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.689160412Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.766160052Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.864673325Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:50.942380782Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.022413706Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.102760777Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.182367615Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.262361562Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.358162226Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.443195529Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.518312233Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.613706428Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.694188061Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.774458171Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.869370088Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:51.954776515Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.031908155Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.110982058Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.190419901Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.271030622Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.34984033Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.430570892Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.510288611Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.59210149Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.670525401Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.750693877Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.830135464Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:52.910279363Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.067282034Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.150522737Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.233053704Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.310482274Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.390167735Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.471387518Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.550033766Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.630139616Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.710179257Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.791876998Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.870240555Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:53.950546471Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.030162587Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.110588344Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.191039636Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.27022909Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.367026017Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.446225295Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.526372009Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.606633539Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.686326135Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.766326254Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.861718621Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:54.944379668Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.114427513Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.199149095Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.278398389Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.35969641Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.438651044Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.518123156Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.600078754Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.678389604Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.758265401Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.853455139Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:55.934090273Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.106499744Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.190045599Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.272823957Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.366958834Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.446115485Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.526487031Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.606702767Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.685768665Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.769755101Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.864272894Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:56.941827767Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.099196416Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.181954933Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.262634001Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.345162595Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.424013674Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.502400746Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.583955345Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.662547732Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.74216154Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.822115575Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.90233003Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:57.98439417Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.065400121Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.142263623Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.222168889Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.302456687Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.383584143Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.462257202Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.548758866Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.62237305Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.702117801Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.782151773Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.86181678Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:58.942033633Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.114296022Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.202437608Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.278068262Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.358890274Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.438277004Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.518078364Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.613629285Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.694148413Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.776274792Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.869589495Z", "value": 87.1},
{"timestamp": "2024-04-08T07:56:59.9505573Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.030051296Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.109950735Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.190230499Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.269952688Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.369949293Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.446216082Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.526029696Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.606391989Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.686152643Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.766069586Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.861647835Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:00.948357083Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.114271712Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.198132189Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.278135501Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.358703491Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.438098635Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.518018746Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.614918417Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.694200216Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.774042533Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.869519723Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:01.950367781Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.029747628Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.113965964Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.192451977Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.269439764Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.350784466Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.430374139Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.510095526Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.590083125Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.670176228Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.752697584Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.830170113Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:02.909891116Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.066890052Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.150036439Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.229843041Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.309735021Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.392733598Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.47007054Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.550147226Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.630643213Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.709385675Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.790310691Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.870168655Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:03.951340906Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.030470509Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.110231542Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.189941087Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.269966091Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.36517601Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.446360228Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.526949367Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.606352284Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.686248199Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.765895951Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.861453074Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:04.941825602Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.021938319Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.121116667Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.198160387Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.277561383Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.357718644Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.43745638Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.517409831Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.5982943Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.680071196Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.758070767Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.853461967Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:05.933909695Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.014000587Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.109298216Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.189917657Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.271122897Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.365177216Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.44627215Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.525309077Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.606308555Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.685364969Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.766147356Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.861737085Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:06.941852616Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.021722064Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.101886907Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.181967973Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.262503348Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.342189529Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.423907477Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.502090441Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.581603628Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.661409426Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.741866752Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.821708519Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.902028628Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:07.984279159Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.061988996Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.142014764Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.221586158Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.302080636Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.381951138Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.462080331Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.545489786Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.62204553Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.701181975Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.781707269Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.861669644Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:08.94170018Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.02225021Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.11749161Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.197741732Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.277586729Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.35991937Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.437732599Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.517596732Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.613341883Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.694429326Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.773448233Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.869968176Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:09.950176601Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.030326305Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.110142596Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.191379832Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.269807307Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.364892736Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.445565326Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.525696725Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.606048158Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.685756Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.768736328Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.861858727Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:10.94238133Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.023842536Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.117620269Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.197923445Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.277758039Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.364311432Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.438038403Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.518476396Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.613300989Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.69381652Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.774870424Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.869422534Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:11.951634436Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.029978933Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.10960034Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.189269875Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.274783382Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.355042972Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.445309207Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.527754999Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.605827747Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.68526416Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.765267907Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.845275142Z", "value": 87.1},
{"timestamp": "2024-04-08T07:57:12.925327338Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.005719186Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.089213532Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.165919576Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.245650967Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.326040094Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.405627803Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.486511815Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.565785089Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.647403222Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.725346656Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.805453443Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.885611847Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:13.965537448Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.045439657Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.125630124Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.207565763Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.285676142Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.365605262Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.445574447Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.5259501Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.605990934Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.685858709Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.76674592Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.861348043Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:14.941501293Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.021518926Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.117513928Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.197704554Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.277770442Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.359684832Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.437729674Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.517594472Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.613023419Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.693469824Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.774240584Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.869214486Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:15.955834403Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.029801468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.110082878Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.189708729Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.269545205Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.366145716Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.44554638Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.528208458Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.605988111Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.685048419Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.765892843Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.861112442Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:16.94169792Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.02148742Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.107048026Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.181877244Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.261005263Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.341884599Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.421654994Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.501733425Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.581763439Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.661831565Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.742744501Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.82198913Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.901488354Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:17.981517024Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.061551933Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.141637883Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.223893521Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.303447593Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.381278444Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.463529027Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.542160784Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.621553797Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.702016775Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.785254985Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.8616775Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:18.941834842Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.021483763Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.117065634Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.197477154Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.277577695Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.362617461Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.437284594Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.517413167Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.597889776Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.677430598Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.757612964Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.85308885Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:19.93622325Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.013281771Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.108784024Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.189509243Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.269548214Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.370766405Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.446323692Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.5261169Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.605957564Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.686862529Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.765576045Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.860958104Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:20.94154505Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.021545396Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.119479868Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.197836098Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.277366614Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.357884533Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.437446697Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.517503395Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.613466868Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.696299246Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.773715338Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.868849425Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:21.94947413Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.02945425Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.109425474Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.18940105Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.269621557Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.349422635Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.433587539Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.510080195Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.58980924Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.669046247Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.751029398Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.829790272Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.909347699Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:22.989809233Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.06943674Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.149828511Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.229216079Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.320773835Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.405217013Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.485469327Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.565015137Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.64497724Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.726517921Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.805628334Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.887275704Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:23.965706237Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.044844137Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.125050178Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.205045784Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.284812107Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.36555761Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.445257948Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.525395668Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.605619788Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.685444832Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.765315701Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.861014815Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:24.941584476Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.026095077Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.117155641Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.19731368Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.27709341Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.357715838Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.437486512Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.51755095Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.613680468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.69446133Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.773582653Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.868509533Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:25.949673151Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.029446385Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.109500069Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.1921782Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.269426284Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.364916818Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.445307594Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.525570305Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.605511668Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.686142383Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.765796799Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.860679997Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:26.940766002Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.021458254Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.101335455Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.181451187Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.261211843Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.342452836Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.4931992Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.580828586Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.661177825Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.741224276Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.82132596Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.901366011Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:27.983817034Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.06137584Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.141792406Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.221236418Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.301206131Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.380780224Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.461332216Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.542496663Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.621467101Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.70108497Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.782458732Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.861300784Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:28.941202945Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.020765165Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.11954722Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.197665423Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.277185178Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.3576372Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.437157435Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.517196877Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.614499459Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.69476287Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.773288086Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.868733751Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:29.949139692Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.029830052Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.10930859Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.189241949Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.271387461Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.365195122Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.445193665Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.525227409Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.605542468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.685358066Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.765113598Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.864072614Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:30.94126207Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.021027074Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.116588866Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.197109142Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.277061444Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.358058046Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.439888993Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.517749784Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.612554671Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.693275557Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.773142674Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.868898132Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:31.949001412Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.02933823Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.109126625Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.189145422Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.26876716Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.349116457Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.429330521Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.510564596Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.614641811Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.700601445Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.7811622Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.861273479Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:32.941179475Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.021238369Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.101307406Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.182223813Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.261128101Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.340517515Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.421071229Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.501109098Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.58270404Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.660872896Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.741797527Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.821140668Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.901141768Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:33.981002131Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.061017055Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.141140651Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.221164919Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.301856266Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.383752651Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.461124953Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.541021475Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.621478259Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.70110553Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.782195154Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.862744387Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:34.941049563Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.021621069Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.116830116Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.197043312Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.277110139Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.357684012Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.436999758Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.517397661Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.614531562Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.692758368Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.77291614Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.869007724Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:35.951324913Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.029350148Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.109491823Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.189036243Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.269088893Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.364883321Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.44505098Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.525788821Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.605079639Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.684859741Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.76485207Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.860617954Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:36.940941071Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.097913278Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.180972424Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.261122706Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.340956024Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.420897792Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.501130091Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.581234228Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.661034138Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.741276069Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.82102561Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.901448503Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:37.980946585Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.06090176Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.141142026Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.220978511Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.304360861Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.384146529Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.461181479Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.540814282Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.621007795Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.700444276Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.780926368Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.862869629Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:38.941090992Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.11320823Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.196964662Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.276928156Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.35734071Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.436851943Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.52155917Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.612608325Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.692868878Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.772280941Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.868460041Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:39.948950389Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.029147453Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.110362384Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.189115783Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.269047339Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.365042148Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.444724293Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.524882828Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.60515874Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.685465212Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.764941372Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.860205324Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:40.941457119Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.113094059Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.196681911Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.276876861Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.358696118Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.436906502Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.51709326Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.612370619Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.69353022Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.772988618Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.868291354Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:41.951723781Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.029080395Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.108851403Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.188842158Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.268957042Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.348978677Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.428809206Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.511445719Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.589006526Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.669318693Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.75131171Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.828516513Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:42.90886596Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.066027885Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.151389707Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.229983165Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.308705457Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.394349394Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.468621011Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.548494164Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.628617495Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.710717712Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.788876478Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.868518171Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:43.948745184Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.038716081Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.124253648Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.210011857Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.287293364Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.365760163Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.444402197Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.524910299Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.605465154Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.68449308Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.764319767Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.86251738Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:44.94034174Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.020317197Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.100916147Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.180204555Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.262623174Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.356221406Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.438476119Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.516388863Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.596639234Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.676218269Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.757117575Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.852247088Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:45.932450706Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.016690401Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.108084575Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.18882327Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.270226324Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.364026669Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.444362576Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.524508368Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.604728401Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.684280619Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.76447278Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.861608234Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:46.940288026Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.097587928Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.180413302Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.262478122Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.341273819Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.420230381Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.500807377Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.581345748Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.660958414Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.742193113Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.820926601Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.900784133Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:47.980806179Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.060710559Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.140674075Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.220599703Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.305984464Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.380488591Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.460914672Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.541077583Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.620918122Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.700828005Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.781209286Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.862481649Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:48.941103358Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.020655126Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.116244383Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.196683616Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.276399352Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.372281157Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.453898578Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.532755521Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.61268278Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.692680216Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.775329649Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.868949668Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:49.948559995Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.029760612Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.109044503Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.188873391Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.268760681Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.364368721Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.445805468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.524221797Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.607285793Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.684503549Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.765123838Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.860225761Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:50.940576608Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.020632827Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.116027807Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.198160497Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.276091155Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.372054814Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.452702303Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.532011121Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.612657106Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.692391976Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.775727239Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.868135818Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:51.949260913Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.028376576Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.108211959Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.188661812Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.268818063Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.348735078Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.428552157Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.508723223Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.58840014Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.668899658Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.74849043Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.82912963Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.910759144Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:52.989881527Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.068604321Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.148561784Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.228586512Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.30847543Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.388480381Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.46873212Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.548675407Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.628873896Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.708018966Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.78838437Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.86881179Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:53.948472898Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.033534577Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.10926524Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.188676936Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.268693887Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.364374723Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.444407802Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.525876097Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.624083073Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.701507419Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.788643777Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.876138218Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:54.957032811Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.036550779Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.116288974Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.197753076Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.276349562Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.37212595Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.453012861Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.532458892Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.612419969Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.692892956Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.774659621Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.868156464Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:55.948285191Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.028441406Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.109203931Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.18838583Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.267922133Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.366875227Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.444520598Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.524429865Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.605541834Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.6838563Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.764205316Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.860012327Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:56.942033426Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.020754776Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.100379335Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.180416635Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.266823254Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.34076887Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.420892539Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.500757837Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.580487965Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.660512625Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.740100256Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.820398711Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.900502539Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:57.980445406Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.059990444Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.140404707Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.220492982Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.300254662Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.380267737Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.460359692Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.540874884Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.621418748Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.700621606Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.780337237Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.859955556Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:58.940569565Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.020665712Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.116419023Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.196131837Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.277790177Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.371730668Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.452090593Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.532509335Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.612666475Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.693702087Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.772488427Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.867840486Z", "value": 87.3},
{"timestamp": "2024-04-08T07:57:59.948257468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.028554704Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.108791811Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.188096524Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.268655523Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.363955164Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.444562771Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.524199167Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.604635444Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.684815271Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.764887416Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.860037679Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:00.940436484Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.020817144Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.115725675Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.197414957Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.275850988Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.357172778Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.439403313Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.516493889Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.61171708Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.692604977Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.772219036Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.867730294Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:01.948181802Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.029855692Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.108424074Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.188228407Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.268368999Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.349463009Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.429712274Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.508447699Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.590133715Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.668366638Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.748147802Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.828752975Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.90840169Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:02.988928366Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.068226836Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.152510352Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.228137134Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.308235484Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.388690223Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.468373017Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.548624585Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.628123601Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.709110313Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.788470607Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.868255482Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:03.948155175Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.028186516Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.10849658Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.188351599Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.272671978Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.363875793Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.443589883Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.524031468Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.604478525Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.684115334Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.764031121Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.861748416Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:04.940227291Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.020552587Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.115887934Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.196120748Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.278487089Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.371189384Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.454680825Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.533433431Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.616383171Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.693238124Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.772118379Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.867666592Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:05.94818917Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.028715554Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.108342313Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.188243538Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.268011258Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.364096148Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.443704442Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.524448525Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.605494051Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.687286849Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.764342891Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.859650684Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:06.94142377Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.020265976Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.11586766Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.197522215Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.27621053Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.356106634Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.436414359Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.516242719Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.596206824Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.67616296Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.757734571Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.836260388Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.916697683Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:07.996384536Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.076105598Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.156725741Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.236238928Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.320819339Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.396439875Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.476252842Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.556230354Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.637363014Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.716607655Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.796574415Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.877149021Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:08.957829133Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.036322789Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.116418701Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.196180786Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.276374332Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.3718539Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.453441412Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.532446497Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.612171237Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.692466448Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.772103507Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.867013885Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:09.948534101Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.028735358Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.108230719Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.188333415Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.268155467Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.363690043Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.444065701Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.525578268Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.620129345Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.700220968Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.779978796Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.860342871Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:10.940195483Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.019927999Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.118086697Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.196237467Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.277585583Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.37153278Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.451384144Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.531970651Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.611973121Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.697419426Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.772587474Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.867753949Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:11.947357502Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.028464943Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.108453363Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.188127828Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.273569588Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.348268127Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.428890922Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.508316104Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.588228396Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.668234672Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.747982034Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.831871136Z", "value": 87.3},
{"timestamp": "2024-04-08T07:58:12.908185661Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:12.987962399Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.067418109Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.147968646Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.227664998Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.310030115Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.38902022Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.468218871Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.547954711Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.627928058Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.707511993Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.803309032Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.883630415Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:13.964963457Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.043691574Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.124166302Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.203764124Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.285929526Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.363542591Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.443399679Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.532841928Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.618861708Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.699672791Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.780287744Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.860249858Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:14.939984482Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.020621195Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.117816647Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.195396142Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.275729011Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.356988738Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.435889976Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.515684279Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.611772071Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.693049526Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.772424529Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.867360468Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:15.947818234Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.02861178Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.108190624Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.188154752Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.267526362Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.36381761Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.443892556Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.524084558Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.60455058Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.683294791Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.763697516Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.860509154Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:16.939979357Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.02010179Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.099850203Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.179960444Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.259982556Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.33926642Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.422698072Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.499991866Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.579779544Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.660040506Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.740013977Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.820064409Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.900032025Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:17.980722432Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.060067799Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.140102774Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.220380504Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.300014707Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.380648088Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.45985931Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.541581343Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.6199003Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.699936139Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.779754439Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.859776262Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:18.939638147Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.019188925Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.102339292Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.179840191Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.25961225Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.3560282Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.437535286Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.515482142Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.59596144Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.67837196Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.75582329Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.851350399Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:19.93169264Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.011669822Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.106967583Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.187873189Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.269897175Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.363366789Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.44507874Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.523424319Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.603883008Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.684351042Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.764039963Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.861021807Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:20.940210851Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.019758426Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.114935097Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.195732093Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.275965275Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.372650698Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.451786653Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.531721816Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.611266638Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.692196724Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.772586772Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.86731611Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:21.950089895Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.027875179Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.107625059Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.187604125Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.267773818Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.347553138Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.42838927Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.508296367Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.587764164Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.667382779Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.747834043Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.827583603Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.907662766Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:22.987783594Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.068656685Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.147771262Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.227719255Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.307605423Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.388008269Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.473587171Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.547661405Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.62999336Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.707471759Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.78693389Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.867569859Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:23.948677161Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.027813145Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.107881586Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.188698644Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.26773341Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.363325442Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.445333136Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.523547126Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.603397293Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.682914849Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.768686391Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.858914749Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:24.939188249Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.02011318Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.114916626Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.195913204Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.275258245Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.372222354Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.451535747Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.53166038Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.61172002Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.691814157Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.771840485Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.866557371Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:25.950021463Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.027989369Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.107895407Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.187873094Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.267904573Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.362952468Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.444995809Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.52520409Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.618454623Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.698881306Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.778867057Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.859510574Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:26.938813758Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.096806677Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.182771723Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.259878722Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.339816535Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.419464809Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.499554528Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.579644471Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.659764238Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.744130354Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.820089501Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.900358742Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:27.979678916Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.059054355Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.139583949Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.219660931Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.301619117Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.379807663Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.459947045Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.539868281Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.619553323Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.700383272Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.779909656Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.862654347Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:28.939983715Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.111823818Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.19523469Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.275614938Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.370860337Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.452406293Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.534478271Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.611620181Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.691847083Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.77156438Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.866886835Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:29.947541518Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.104615894Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.190944108Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.266926324Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.36264971Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.443839886Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.523920962Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.618653746Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.699473806Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.780786895Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.85966607Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:30.939413286Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.11193336Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.195005251Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.274739794Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.3705747Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.453755584Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.531929311Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.611439372Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.691506526Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.771486288Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.866787749Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:31.947547327Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.104315392Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.188276827Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.266900445Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.34743938Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.429655869Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.507829179Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.587221733Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.667794237Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.747535211Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.827451643Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.908526904Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:32.987905282Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.067924371Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.148425416Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.22744971Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.308743916Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.387411438Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.466805592Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.546817352Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.632205297Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.758899409Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.835301659Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:33.915901905Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.087678797Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.171260483Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.251466516Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.346963303Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.4350563Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.522246952Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.60406257Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.682862221Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.763022654Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.858686515Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:34.939266024Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.112494577Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.195020218Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.275518414Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.370710301Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.452118234Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.53184231Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.61130891Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.692031428Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.771282058Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.866902398Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:35.947718485Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.104463374Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.186836372Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.267421256Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.363015642Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.443365099Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.52336972Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.603944716Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.683380915Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.762940924Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.858567982Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:36.939441125Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.096245405Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.178880517Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.259175829Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.339301794Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.419418352Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.4990094Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.579463945Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.659501398Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.738503384Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.819302317Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.899193432Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:37.979304774Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.059329202Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.141191825Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.219413514Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.299043185Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.379031804Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.459519469Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.538988371Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.620026697Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.699509231Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.780484549Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.859053346Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:38.939911158Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.111597223Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.195319641Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.274880287Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.373632111Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.451902823Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.531002216Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.611038707Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.691342721Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.771254346Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.86597784Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:39.949879748Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.027311091Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.107407453Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.187020259Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.266982668Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.362508089Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.443326091Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.52623778Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.618550239Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.699488946Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.778808821Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.859573478Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:40.938554309Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.018838002Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.116972217Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.195391825Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.274988469Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.370402592Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.451337682Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.531694911Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.611037569Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.694063049Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.771339381Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.866433564Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:41.947342959Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.028034526Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.107349503Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.187032195Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.267467504Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.346930962Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.426967994Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.506940161Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.587235596Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.668138621Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.747029657Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.829345498Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.907002889Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:42.987274195Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.066339601Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.146973054Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.226871716Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.306933963Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.38980152Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.469636117Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.547292579Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.626965063Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.710270288Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.786649937Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.867173213Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:43.948603635Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.027516174Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.107031087Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.186999605Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.267311454Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.362729253Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.442729227Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.524854023Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.618413083Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.69854221Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.779646932Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.85930127Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:44.939149338Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.027459959Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.115664818Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.196751234Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.275117494Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.370222489Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.450614722Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.530636391Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.613536459Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.690863572Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.771054907Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.871514582Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:45.946681928Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.026358793Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.107669019Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.188069219Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.266825306Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.362693924Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.442943595Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.522534667Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.60285925Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.682435218Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.763876197Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.858066205Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:46.938444741Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.018720396Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.098767088Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.182467993Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.260388423Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.354285627Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.434409087Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.514471587Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.596508284Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.675910648Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.755287957Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.834934836Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.918619998Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:47.995340543Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.074963197Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.155196354Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.234911233Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.315275335Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.394780772Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.477767142Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.555226509Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.634732042Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.715051568Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.796228222Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.874812306Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:48.954820468Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.036895596Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.114928728Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.194955706Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.274712665Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.370241596Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.450902756Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.531009574Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.61223906Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.690916168Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.770706599Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.86621169Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:49.946680144Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.02681909Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.106929844Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.188796424Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.266891124Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.36240559Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.442973116Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.523192063Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.60250844Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.686181567Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.764520366Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.858387839Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:50.938768643Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.018780259Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.099232455Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.178907683Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.25864192Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.355553903Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.434685958Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.515016457Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.610103621Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.690168805Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.770619145Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.866445581Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:51.94774873Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.026882288Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.106593964Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.186731788Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.266554249Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.346852586Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.426699207Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.509222144Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.58669626Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.666671779Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.746229084Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.826462813Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.906853184Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:52.98684115Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.069599097Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.146946011Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.22683836Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.30650341Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.38680277Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.468706212Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.546725837Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.628235898Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.706883114Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.786546212Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.870037382Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:53.947991534Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.027409094Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.106448568Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.188727853Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.266745013Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.362681271Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.442638291Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.522913075Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.618428976Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.698476365Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.779649206Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.858985388Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:54.938013215Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.018687394Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.114096925Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.194572318Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.274504121Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.371492709Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.451416Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.530688628Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.610721296Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.690344232Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.770572262Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.866272517Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:55.947237675Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.042248705Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.122790754Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.202672539Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.282767319Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.362494095Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.44282267Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.522741192Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.603148999Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.682088439Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.762697208Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.858883418Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:56.939326682Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.019306356Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.099311982Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.178761059Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.258874462Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.339388285Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.418494862Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.498536425Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.582023655Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.65867379Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.738714808Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.819210488Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.898557195Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:57.978611173Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.058463677Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.140337994Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.218583473Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.29856337Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.37869402Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.459625607Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.538597429Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.618644719Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.701760104Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.778761602Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.85804114Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:58.93847589Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.018869967Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.113947362Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.195891022Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.275560547Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.369994096Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.451770907Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.530740264Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.611360103Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.690518422Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.770417518Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.866135464Z", "value": 87.4},
{"timestamp": "2024-04-08T07:58:59.946603621Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.026441179Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.106814134Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.186425353Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.266103325Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.361915416Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.443470911Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.522450828Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.60316513Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.682571996Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.762385105Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.857930088Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:00.93876852Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.019854186Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.113964882Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.194436301Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.274294114Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.369784664Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.450617815Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.530977681Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.611771471Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.690474105Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.770345134Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.866029381Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:01.947146663Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.02642863Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.106410923Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.189041596Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.266710426Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.347213332Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.426863046Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.505975635Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.586416461Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.666355809Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.748673743Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.826585199Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.906438051Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:02.986839805Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.066938546Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.146369985Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.226490487Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.309560523Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.386642722Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.465733581Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.546661675Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.62723031Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.705810316Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.786199876Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.86689296Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:03.946988214Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.026355716Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.106266295Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.18956958Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.265970171Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.362117588Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.44528084Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.523030725Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.617446092Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.698200328Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.778373309Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.858816374Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:04.938299268Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.019254754Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.113839466Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.194621925Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.274162707Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.369494946Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.450276061Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.530221776Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.612349816Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.691714693Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.770533419Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.865994908Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:05.946232882Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.026274469Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.10659065Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.188359934Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.266580446Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.361985773Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.44225933Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.522252564Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.603037902Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.681834132Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.765007302Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.858105662Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:06.938236145Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.095342711Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.178067587Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.259348034Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.338342088Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.418700893Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.498145897Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.57896813Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.658306988Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.738511904Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.818612114Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.89891047Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:07.978285776Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.058164064Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.138332178Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.218311746Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.298129168Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.378285986Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.461808566Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.538517508Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.618117617Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.698162369Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.778263602Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.859955188Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:08.938247731Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.110708369Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.19397789Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.274424598Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.369885826Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.450122132Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.530425831Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.610326005Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.691245454Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.770562294Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.865753952Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:09.945768911Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.103456629Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.185954621Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.266188814Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.362925063Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.442648531Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.524576501Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.617709705Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.698066139Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.778085929Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.858448316Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:10.941710123Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.110535137Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.1938692Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.274114048Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.369689772Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.45009171Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.530041963Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.612099181Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.69079819Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.770048084Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.865683424Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:11.945996273Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.102959692Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.185936215Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.276311885Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.361981363Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.444067765Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.522590163Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.602153435Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.681962246Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.762048371Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.84482774Z", "value": 87.4},
{"timestamp": "2024-04-08T07:59:12.922182414Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.079055303Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.161981616Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.242598562Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.325455755Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.402471737Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.483566448Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.562074508Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.641960439Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.737053244Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.817984657Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.898155519Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:13.977957769Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.059574372Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.138236706Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.217433764Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.297759571Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.377894239Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.457620231Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.537823732Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.619302702Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.698872244Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.778171544Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.858354501Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:14.938101837Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.110301662Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.193728235Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.280835965Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.369362845Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.44987966Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.529601844Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.611008972Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.689774441Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.769495153Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.867686739Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:15.945793322Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.103457253Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.18582727Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.266116626Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.361094675Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.441976261Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.525820309Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.617753143Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.698235333Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.778021196Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.858226808Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:16.937855229Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.095015794Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.180886549Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.258014433Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.338197995Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.4179084Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.498277628Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.578006338Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.65784676Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.741100082Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.818185693Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.897936994Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:17.977918154Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.05790597Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.138099803Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.218135459Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.300918375Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.37815445Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.45940247Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.537878558Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.61813012Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.697802285Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.777804532Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.860238036Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:18.938187783Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.018178318Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.113273325Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.194729698Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.274117667Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.369153217Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.450282291Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.529627891Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.60985078Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.689871586Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.769848041Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.865383276Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:19.948054509Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.025994335Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.105985765Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.186028875Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.265874575Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.360998349Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.441447127Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.524768094Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.61840827Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.697390697Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.777424847Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.858200029Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:20.937918848Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.017844516Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.115261016Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.194199539Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.273737043Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.369234356Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.449811966Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.5302722Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.609928297Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.691160954Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.769882162Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.865525109Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:21.946257217Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.025965635Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.105720804Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.186352655Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.266716246Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.345800305Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.42614572Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.506154717Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.586123232Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.665772193Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.745692292Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.826884916Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.905832525Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:22.985791217Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.065708787Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.145832536Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.22595174Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.305888927Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.389208515Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.466147848Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.546405581Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.62874868Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.705742317Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.785706864Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.865260046Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:23.945831863Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.025710521Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.105981726Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.185876991Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.265715232Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.361155421Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.441824262Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.524318081Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.616922722Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.697688044Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.777606093Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.858048628Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:24.937379856Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.017478611Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.115471625Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.193437718Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.274135934Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.370451779Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.449417434Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.529361243Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.609767424Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.694418256Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.770010854Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.865361953Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:25.945764422Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.025080417Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.10595937Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.186817555Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.266866452Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.36096717Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.441641801Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.521629706Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.601893037Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.681062501Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.76145553Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.86065633Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:26.937884431Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.017726094Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.097665517Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.17777067Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.257668397Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.337610476Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.419231164Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.498002223Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.577750764Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.657918254Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.738798038Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.817705675Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.897540169Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:27.981474768Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.058195759Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.13722106Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.217964682Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.298149707Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.377639621Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.457722244Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.540207708Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.617758499Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.697466846Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.777561982Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.857769855Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:28.939037931Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.017683068Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.115430571Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.193931226Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.273622229Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.36892654Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.44950168Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.529432429Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.609880559Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.690355474Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.769631177Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.865145282Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:29.945500835Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.02554445Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.105790401Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.185595996Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.267982833Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.361079729Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.441842358Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.52114974Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.602115667Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.681603467Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.762015532Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.858113098Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:30.937532257Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.017453662Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.113000853Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.1937054Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.273664884Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.372655661Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.44988715Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.531915967Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.610354603Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.689626017Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.769501116Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:31.865070195Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.185284359Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.265227482Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.346661979Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.42542349Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.507010245Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.585203206Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.6651182Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.745032075Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.826982961Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.905249427Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:42.985605514Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.065178232Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.144582693Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.225303582Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.305198671Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.389683438Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.465579096Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.545136486Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.625904928Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.704871976Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.785189981Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.865158703Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:43.946618Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.025042674Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.105418888Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.18468853Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.266414068Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.360956053Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.441082407Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.520816374Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.603030302Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.680877242Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.760720138Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.856290708Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:44.936838539Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.016749308Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.097890264Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.176975071Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.260548531Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.352536249Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.432853677Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.512715292Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.608581865Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.691922394Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.769786934Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.864626552Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:45.94474369Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.024704154Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.105171694Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.185807396Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.26559109Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.360590677Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.441115626Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.522303174Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.616589633Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.697961151Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.77727892Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.85796707Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:46.936871268Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.016626737Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.096542623Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.176678639Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.256593342Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.337478261Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.419881564Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.498102714Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.576839196Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.656951148Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.737082717Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.817255213Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.897093083Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:47.978346774Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.05709084Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.137784205Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.216715057Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.297240645Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.377141874Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.456925662Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.537278768Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.616852442Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.69707649Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.777077976Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.857060902Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:48.937068245Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.017803978Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.113508913Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.193013977Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.273062695Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.368577196Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.449151295Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.529124812Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.608628757Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.690924601Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.768993651Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.864355255Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:49.944817257Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.025051448Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.105457705Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.184850639Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.268694593Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.360730979Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.441025075Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.521121504Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.616790278Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.696856659Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.776386747Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.859607399Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:50.937096635Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.017313866Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.11231316Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.192975418Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.272839236Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.368351047Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.449245084Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.530015855Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.609806265Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.68891494Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.768546852Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.86436081Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:51.945003932Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.027917988Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.104999827Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.184812476Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.264843559Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.34480885Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.424993119Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.504877928Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.586850631Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.664960735Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.744812393Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.82423483Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.904655101Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:52.984983915Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.06482386Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.148158719Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.225127275Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.30502738Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.385119008Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.465156362Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.544782737Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.625369312Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.706504342Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.787413769Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.864881914Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:53.944858148Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.024989647Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.105793184Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.186368207Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.26487505Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.3618422Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.440835224Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.520922978Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.616453666Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.696449068Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.779591796Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.857493801Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:54.936811339Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.016761556Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.11197976Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.1926984Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.272590151Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.369466932Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.448777046Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.528583484Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.608491396Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.704073988Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.784995093Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.864813276Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:55.952147404Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.039893119Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.122591265Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.200843288Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.280716286Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.360938504Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.440943792Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.524169399Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.616439958Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.696367453Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.776775912Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.857458359Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:56.93696169Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.016936897Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.097824625Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.176918575Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.256812277Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.336824444Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.416645537Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.496943499Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.576589902Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.657012313Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.736671965Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.816878406Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.896680907Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:57.976741394Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.056745593Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.136699327Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.218592983Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.296824236Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.377428792Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.456787864Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.536870495Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.617119079Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.696854283Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.776970514Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.856202737Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:58.936666204Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.01691802Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.112531648Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.194596986Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.274127482Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.369492212Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.448659282Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.528653591Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.608783197Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.688821891Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.768633319Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.864294659Z", "value": 87.6},
{"timestamp": "2024-04-08T07:59:59.948241743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.024771859Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.105126746Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.184693467Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.270371702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.361782921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.440526337Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.52451822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.616123265Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.697150511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.776727728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.85750118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:00.936441206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.016720765Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.113902183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.192515485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.27221907Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.370571699Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.448201504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.533359093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.616636121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.706683325Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.785755608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.867752495Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:01.946497255Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.044346998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.120449524Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.203675094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.2852306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.361750793Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.440247229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.52773076Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.615848698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.696326433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.776762792Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.857607955Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:02.942722408Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.017675642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.096283951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.176271345Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.256079825Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.336544728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.420192829Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.496781566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.577806026Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.657030373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.736775877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.817655119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.896407269Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:03.977209263Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.056353961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.136311818Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.216151369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.295994697Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.37631979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.455955084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.536150191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.616199601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.696180242Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.77630898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.856596537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:04.936512601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.016933278Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.36956697Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.194439496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.27417895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.117707719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.449163575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.52841912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.60941737Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.695558774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.783541123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.864134634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:05.944138474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.024717744Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.104789585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.187398057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.265570648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.360733097Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.439891329Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.521619633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.616910436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.696476031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.776020027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.858314256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:06.938656595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.018190319Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.102850106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.20028224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.287601158Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.368116873Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.447800837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.527883941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.608690188Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.689480018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.768507912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.851332834Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:07.936118287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.024636096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.103903703Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.185309634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.263866899Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.34399845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.423982864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.507512624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.584417745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.666088959Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.744229708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.824279466Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:08.903741475Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.001794158Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.102670004Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.176153491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.255736556Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.35172877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.431776384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.512837032Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.60750085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.694563251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.768254164Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.864308043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:09.94450049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.02545176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.119257649Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.200341848Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.280249716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.360044622Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.439985642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.520854703Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.615467032Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.695676278Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.775730419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.856579576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:10.976728373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.105808357Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.191736698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.27365828Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.369179128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.447832711Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.528946702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.608412036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.689129991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.768232026Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.863553832Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:11.944259563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.02370989Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.108085926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.184235997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.264363385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.343722126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.424662642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.50433393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.585055532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.669776276Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.744887904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.823846034Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.903737804Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:12.983632582Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.063902659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.143693819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.225366501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.340109355Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.416002814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.495849847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.577443328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.656265487Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.736018855Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.818694235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.896006492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:13.975639378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.055634764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.137277941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.215953154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.295678393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.37937743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.456029328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.536180395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.615697216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.695986012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.775711987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.856682165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:14.937490199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.108646579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.192576497Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.272252007Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.367992917Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.447637322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.528303946Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.609358444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.688109337Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.76813173Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.863632318Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:15.943768344Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.101647157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.184618537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.266687029Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.36009246Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.440035267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.520061916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.600260565Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.679863274Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.762053974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.858135271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:16.938036926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.092921885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.175694734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.25577783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.337746608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.433315643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.512232296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.591554905Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.672412248Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.754427426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.835327362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:17.912734497Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.069034187Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.153311658Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.232348792Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.31214222Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.392115362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.471838614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.551988142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.634769119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.712912932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.791557581Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.871871431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:18.952201184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.031891635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.112945235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.193277676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.272376729Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.367242619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.448199418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.527629994Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.60888014Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.688919458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.768832535Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.863419799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:19.943353356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.101514373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.183779919Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.264075687Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.359486285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.442273309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.520635586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.615275297Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.695617146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.775714927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.855787269Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:20.937267688Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.108462907Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.191667981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.271830979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.367501003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.447902339Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.528007096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.608618706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.689279916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.768023892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.864343235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:21.944422392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.100967006Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.183952334Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.264061122Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.357849208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.439965535Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.521646146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.600341705Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.680496862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.759998573Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.839982848Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:22.922094151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.004312976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.079899417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.160989878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.240376546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.320389781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.401225072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.484899845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.56002641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.63984313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.72016328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.799530109Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.879869042Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:23.96042817Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.04736739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.139040414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.231785224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.311731417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.39243429Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.472626117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.552170195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.63343464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.712666427Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.79236561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.871563572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:24.951311236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.031908475Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.111461288Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.193279018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.272628981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.371886651Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.44759066Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.52815993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.608770705Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.689427721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.768263343Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.862983242Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:25.944082918Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.023488657Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.104115271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.18368114Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.264582412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.360669108Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.440086975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.519923886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.615268782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.697751062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.775519185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.87063672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:26.952248207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.032392609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.111587849Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.191818522Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.272174061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.351694584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.431774377Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.51578403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.594047965Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.672047674Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.751839879Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.832101465Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.912088745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:27.991961047Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.073707639Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.151939221Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.231376318Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.312238421Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.391254971Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.471800111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.552156897Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.632097071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.712072798Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.791729641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.871864025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:28.951785863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.031857719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.114632799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.191852147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.272000994Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.366651033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.446997579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.527793056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.608024273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.689455052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.768075245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.86327569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:29.943643803Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.024123406Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.104064538Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.183682052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.26521904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.35921176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.440091462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.519281643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.600158849Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.679798955Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.759690935Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.856542786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:30.935816585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.015846102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.110950544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.192029671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.271675472Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.367233518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.450729051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.527254727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.607618647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.687897318Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.767674449Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.862990573Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:31.944253221Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.027608049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.103943866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.183731876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.263277068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.354444064Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.438987734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.519905803Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.599892406Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.678990778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.76011784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.840424863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.919582371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:32.999717072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.079734619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.160025321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.240759899Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.319875933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.399581318Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.480308823Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.559831006Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.639456422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.721865031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.800544742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.879588904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:33.959757973Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.039657502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.119793482Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.200787582Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.279564124Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.361279095Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.439669458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.519616796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.614827444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.695847784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.775732177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.871521903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:34.95158633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.031792902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.111786159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.191452693Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.271750946Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.367329949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.452033426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.527848852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.607464826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.689285461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.767811153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.868494011Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:35.944157276Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.026821886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.118432371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.199732392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.279795634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.359828283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.439635074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.519492073Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.617763036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.695562865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.775058485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.871171891Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:36.953501618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.031300902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.111444271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.19347537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.271603393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.352086446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.43146072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.511580889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.591712962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.671885676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.754350539Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.832593571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.911519489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:37.990849667Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.071490704Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.151661305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.231606272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.311915722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.391770256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.471405876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.551613501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.631858343Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.711509515Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.791415153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.873098152Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:38.95146496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.032688595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.111179243Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.191382004Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.271481051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.36679864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.44826106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.527412611Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.607260328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.687838868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.767504376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.862826157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:39.943378872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.023938916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.118241902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.199397983Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.279878473Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.360114385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.43930296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.52255154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.615189327Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.695711385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.77535174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.870623695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:40.951303419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.031754213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.111573897Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.190764998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.271332305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.366739333Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.447360239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.527756152Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.607793854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.689502003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.767580614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.862807416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:41.943559556Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.023350663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.103334859Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.183580306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.264986819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.344699429Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.423498558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.503474595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.583252197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.663385419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.743365839Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.82626123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.903056469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:42.983311675Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.064130407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.143355651Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.223414375Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.303264234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.385689124Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.462988142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.543524055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.622673779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.702878584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.784391722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.863363012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:43.944922774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.02304116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.103516304Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.183968471Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.262879887Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.358610564Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.439661776Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.519211151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.614227261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.694884806Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.77462583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.855712915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:44.934882926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.015040915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.097095464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.180372648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.25531894Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.350359593Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.431466261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.510769969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.591259128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.670929943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.750720087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.846751245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:45.927396981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.009559563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.104249172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.182919241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.263027724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.361085716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.438973442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.52168262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.614382611Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.694894105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.774510615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.872753696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:46.950797968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.031460503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.110976115Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.198389304Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.288328373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.366874184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.449889508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.531639637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.616912199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.702527227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.782710013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.863372996Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:47.943500358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.025113045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.102671615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.18339303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.263154915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.343279013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.422970562Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.503210724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.585748507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.663238436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.742721055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.823004834Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.903549575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:48.983382725Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.063019906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.14597718Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.223257986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.302938527Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.38290659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.463620515Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.543930438Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.62297814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.706188377Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.783323646Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.863668576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:49.943210491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.022934808Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.103478651Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.183293048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.264643235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.358545537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.439266279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.518992003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.6176227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.710990534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.88612347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:50.968527394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.047502231Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.12699816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.206940557Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.286889515Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.367255468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.447995569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.527309672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.606840706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.686832127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.766808605Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.862464874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:51.942421768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.100016301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.182753795Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.262905377Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.342901822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.422758394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.503226203Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.586417494Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.663366167Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.743343156Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.822899405Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.902862314Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:52.982925799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.062448384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.142881984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.225992217Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.303334461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.382329264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.4635462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.54288875Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.623827027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.702752229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.784361361Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.862851967Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:53.942758619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.115290533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.198616927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.279390434Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.359275101Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.440915303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.520711201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.616480461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.694995291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.77495871Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.870505824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:54.951317251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.031027324Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.110437426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.20325709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.286374841Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.366323348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.449300234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.52703224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.607766578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.686729667Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.767254723Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.862349256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:55.943163754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.100287589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.182284977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.264266206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.358386457Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.438454356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.518376301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.599254319Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.678443202Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.759300612Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.857009728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:56.934511844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.014381277Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.094990844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.175214583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.254859853Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.334702182Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.416573872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.494803097Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.574695154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.654870861Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.734725733Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.814853696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.894777657Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:57.975924925Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.054866092Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.134676291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.214724893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.294806966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.374762575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.454304323Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.53821776Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.615833923Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.710410624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.790356569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.870583987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:58.950778606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.030974728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.113173045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.19195725Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.271516086Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.366657272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.446803025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.52760472Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.607420711Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.688181094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.766826802Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.862270166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:00:59.943006709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.022702698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.103275527Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.182615576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.263423127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.358606808Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.438645008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.51870932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.616453857Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.694505702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.774626399Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.873774788Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:00.951000322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.033372655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.11079275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.191440107Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.270791324Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.366341056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.448649259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.526820081Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.606932169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.686947456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.766554867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.862332409Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:01.942576306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.023833748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.102818721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.182702837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.262751532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.342538816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.422546422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.502538956Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.58563763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.663350431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.742164618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.822617124Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.902940189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:02.982743218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.062573445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.143267489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.222656145Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.30262487Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.382580635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.462506863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.542697734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.626823201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.702454862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.782402851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.86257721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:03.942691632Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.02278695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.103275807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.184237981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.262907877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.358227908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.438662077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.518483728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.614058386Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.694767532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.776091949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.870111137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:04.950457208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.031260116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.110644866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.190595126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.270311175Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.36768748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.446839684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.526607958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.607211183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.686280027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.766172205Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.862124082Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:05.945103616Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.022701374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.117916603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.198428531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.278665384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.359118399Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.438230795Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.519556298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.614301698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.694009907Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.774529227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.869891657Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:06.952095664Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.030797719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.11245932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.190656986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.270897487Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.35055075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.430456752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.510486275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.590500821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.671726931Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.750527546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.83041662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.910213757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:07.990182383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.070037023Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.150932825Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.233452258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.310173238Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.390176008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.470659006Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.549955401Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.630277086Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.709940492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.797522275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.885329307Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:08.965880817Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.046018628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.12637244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.209404837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.286777662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.368939395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.446907521Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.526505743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.606888579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.686433904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.766518914Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.862041183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:09.945786322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.022678727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.102987162Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.182495686Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.261985586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.358040787Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.438615528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.520078374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.613927219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.694528232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.774282903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.870071413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:10.95037156Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.030849757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.111625619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.190462841Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.270449512Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.365544928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.446284342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.526312518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.608180006Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.687891987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.766406134Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.862063282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:11.942615591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.022240339Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.102823911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.18231941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.263717869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.342490737Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.421802906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.502730929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.58252835Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.662771439Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.742190201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.824922433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:01:12.901965525Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:12.982260615Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.06235087Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.142260227Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.222204657Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.302148927Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.383213431Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.462062171Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.541824423Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.622341978Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.702452265Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.782256118Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.862264452Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:13.943926849Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.022376961Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.102581041Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.182210747Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.26215284Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.357778562Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.438163923Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.518497156Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.613964636Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.694625231Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.774217913Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.869601041Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:14.950164868Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.034685465Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.110601282Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.190564654Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.270463258Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.365838257Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.446305602Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.526139693Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.60725258Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.685976646Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.766322006Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.86189419Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:15.943367784Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.022421741Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.10279302Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.186154054Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.262418129Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.358662799Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.438155735Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.517997377Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.598567219Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.677850968Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.761701511Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.854080738Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:16.934371441Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.014191612Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.0942642Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.174270579Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.254318815Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.335467093Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.415507745Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.494347778Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.57412526Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.654061399Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.734035746Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.813955373Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.896933619Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:17.974342951Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.054127632Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.133700791Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.214425673Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.293701677Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.374232189Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.454585867Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.534806839Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.614300926Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.693853285Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.773648558Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.853726105Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:18.934068135Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.015683616Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.109788072Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.190940221Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.270234017Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.365636372Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.446022722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.526187117Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.610929282Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.686458052Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.766314797Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.862026275Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:19.941607306Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.022159577Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.102624358Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.183363318Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.262060852Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.357647881Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.437997205Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.51789843Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.599241779Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.687717577Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.773662727Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.869815265Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:20.949417638Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.030058741Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.11020448Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.190533099Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.270157169Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.366672845Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.446509556Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.526839008Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.60637738Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.685967466Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.765864785Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.86157431Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:21.942928507Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.021489143Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.101731777Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.182039468Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.261964019Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.342218302Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.421990404Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.502952949Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.581934548Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.662157214Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.742334919Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.821972236Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.901987956Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:22.982090398Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.064729821Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.141940651Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.222945436Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.302000283Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.383005195Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.462141899Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.542858329Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.625004691Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.701623836Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.781806245Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.861951918Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:23.941917365Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.022023646Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.102370343Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.187661661Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.262196211Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.357192671Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.437454408Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.517460463Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.612893055Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.693357546Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.77659691Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.869433094Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:24.949924145Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.029935128Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.110028991Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.189849891Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.269478118Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.36721073Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.445595553Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.525824938Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.606145586Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.687048353Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.76583926Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.861540525Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:25.943856744Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.022339584Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.101967395Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.182469068Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.261476393Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.357635646Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.438630764Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.517635945Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.613300185Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.695236847Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.776518624Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.869297367Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:26.950325989Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.031585366Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.110012333Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.189822224Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.26977298Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.349764857Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.430532068Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.510194694Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.591277172Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.670029134Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.749723952Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.829808341Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.910336287Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:27.990193314Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.069823779Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.152814722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.23014123Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.309846095Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.389830707Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.469930744Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.551116071Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.63013869Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.71365687Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.789963113Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.869947501Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:28.949781967Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.029820308Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.109848247Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.189813722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.270771142Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.365547852Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.445841778Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.525898422Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.605534742Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.68561225Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.765656798Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.862617975Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:29.944249513Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.022994401Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.117163361Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.197720425Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.277756684Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.358056593Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.441710708Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.518129975Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.61308563Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.693978473Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.773670985Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.869453879Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:30.949719932Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.031293612Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.110010851Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.189717859Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.269669188Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.365286672Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.446634686Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.525686136Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.608822614Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.686047871Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.765100697Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.861301674Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:31.941589582Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.022594137Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.101824788Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.183938088Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.261790966Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.341766999Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.421547511Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.501787866Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.581719867Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.661138775Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.746094564Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.822169315Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.901744513Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:32.981664002Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.061996037Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.141787812Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.221539811Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.302843599Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.381719846Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.461576709Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.541729191Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.621859145Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.701228676Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.78154452Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.864962823Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:33.941766059Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.022523474Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.116904369Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.197616407Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.277661592Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.358223453Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.43874669Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.517699832Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.613059968Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.693758214Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.77359514Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.86924539Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:34.949054925Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.031974502Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.110192854Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.189896371Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.269472142Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.36495599Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.445560378Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.525645979Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.607748652Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.685289654Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.765358198Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.861259201Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:35.941653092Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.021318625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.102672779Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.183817844Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.262142532Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.357178407Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.437447624Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.517476103Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.613047342Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.69315243Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.782855138Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.869470171Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:36.950681348Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.029640826Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.110539776Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.191933226Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.269825877Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.349748723Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.429639216Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.510114034Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.589588588Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.669462185Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.749598376Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.830798224Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.90959914Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:37.989961061Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.069792545Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.149443388Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.229426265Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.309614488Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.390575614Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.469513106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.549768114Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.629887504Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.709655755Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.78981553Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.869943241Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:38.951561236Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.030248806Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.109774239Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.189315895Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.269391061Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.364918553Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.445974623Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.527656619Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.605643286Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.68557477Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.765525519Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.861378678Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:39.941420723Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.021443632Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.103267548Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.181547817Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.261024161Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.357031241Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.43739892Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.518903793Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.612924264Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.696994088Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.773573414Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.868840776Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:40.949586986Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.029512518Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.109489217Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.189551421Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.27208555Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.364543671Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.445333849Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.525508886Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.606075447Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.685572398Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.765278662Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.864301832Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:41.941521419Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.021434918Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.101743779Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.181829535Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.261409206Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.341587154Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.42399869Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.501804042Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.581507682Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.662188099Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.741505656Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.82147493Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.90132638Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:42.98152724Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.061283072Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.141446108Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.221555159Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.30124683Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.381403882Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.46097648Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.546597771Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.621720667Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.700852334Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.781240939Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.861334406Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:43.941389761Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.022471396Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.116876123Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.19774486Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.277263762Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.367265314Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.452857292Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.533113576Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.612882048Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.698116519Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.773210293Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.868504244Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:44.948827377Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.028789225Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.109163494Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.190054918Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.272061296Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.364600119Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.449343961Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.525412719Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.606086958Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.684843964Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.765299513Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.863361263Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:45.94131599Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.100129308Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.181507169Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.260970388Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.35653106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.437706998Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.517795759Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.613590033Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.693099589Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.772941819Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.868338682Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:46.948725301Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.028846766Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.110636821Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.189325505Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.269477082Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.348878221Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.428749219Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.509055101Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.589099861Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.67225668Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.749340486Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.829253117Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:47.9092317Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.066084104Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.149115609Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.229257169Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.310782101Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.389160094Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.469314454Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.549483918Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.629162755Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.709255898Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.790158169Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.87113148Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:48.948706394Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.028857074Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.109132555Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.190272939Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.269462042Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.366204578Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.445357649Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.52569505Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.605603423Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.685259954Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.765154408Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.860777894Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:49.944345819Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.113446325Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.197655823Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.27728845Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.357429625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.438019827Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.517041761Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.615660792Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.693783357Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.828297739Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:50.9164674Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.089502403Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.172796533Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.253257934Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.351656386Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.429334563Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.509180694Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.604591889Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.685159819Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.765054751Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.860571514Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:51.944015021Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.097951105Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.180832175Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.261092965Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.341067001Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.42110763Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.502261932Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.582099551Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.661367053Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.741000446Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.821585944Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.901128296Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:52.980936891Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.061023055Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.140707296Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.221077207Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.301281389Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.38105651Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.461325364Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.541099494Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.620916056Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.703449026Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.781589797Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.860991988Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:53.941142313Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.113274392Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.197258318Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.276996542Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.359960331Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.437038341Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.51704124Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.612380271Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.693108809Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.772987003Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.869196794Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:54.952027525Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.029346625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.109338867Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.189020931Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.270335969Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.364847824Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.444919555Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.52634445Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.605183658Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.686280838Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.764876813Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.860411525Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:55.941306911Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.021329938Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.117774385Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.196847995Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.276880013Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.356667069Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.437175603Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.517607945Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.612430106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.700791476Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.789126798Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.868956766Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:56.948848079Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.028969793Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.108678736Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.188989444Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.269175382Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.351217593Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.431187402Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.524676719Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.604942467Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.685690106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.7648241Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.849096634Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:57.925384555Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.082158577Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.164863513Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.244894122Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.324556727Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.405441519Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.485012988Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.566428889Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.644787067Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.724531625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.804767004Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.884303656Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:58.964682076Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.04834414Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.125134144Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.205032527Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.284489978Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.365131472Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.444901949Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.525270769Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.606075111Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.68506091Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.765129343Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.860421266Z", "value": 87.7},
{"timestamp": "2024-04-08T08:01:59.940769701Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.021147256Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.116517355Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.19993052Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.276847469Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.357136254Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.436842059Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.517050844Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.612514992Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.694293199Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.774279166Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.868325414Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:00.948784441Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.028833736Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.10898476Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.188804101Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.270614915Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.364466761Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.44479353Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.525309613Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.605250907Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.68668319Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.764953494Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.861729205Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:01.940859388Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.020744745Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.100686615Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.180700741Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.260722611Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.340740385Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.424589904Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.500935039Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.580696555Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.661546176Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.740163618Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.820626484Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.900723491Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:02.983677194Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.061868488Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.141111919Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.220761145Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.30074455Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.380770356Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.460681696Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.542865057Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.62097459Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.700482343Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.780905624Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.860455361Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:03.940797138Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.020724126Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.118610116Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.196804353Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.277091184Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.357412032Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.436881672Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.516789812Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.612073539Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.695184139Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.772798403Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.868006098Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:04.948464995Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.029865147Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.108890527Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.188675881Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.271214027Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.364655914Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.450404295Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.525181735Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.605510421Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.686280616Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.7644081Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.861595299Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:05.94067524Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.0206845Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.100880001Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.18063393Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.261061497Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.356266471Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.437910688Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.517919628Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.612192401Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.698707156Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.773154608Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.868247485Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:06.948581227Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.031157196Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.109027173Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.188162632Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.268609655Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.348657186Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.428237673Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.511562129Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.591630876Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.668654894Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.7486182Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.828601987Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.908575405Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:07.988512696Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.068285088Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.151643175Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.230576808Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.308771267Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.388465963Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.468519509Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.548483391Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.628678347Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.71162955Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.788794944Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.868709098Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:08.948563347Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.028526589Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.108662983Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.188068556Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.271770389Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.36414644Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.444521173Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.525351718Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.605192654Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.685254616Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.765107872Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.862714176Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:09.940977979Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.021153414Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.115942093Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.196723836Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.276490179Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.356847727Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.438001314Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.517267013Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.612140204Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.694297736Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.772487137Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.867912334Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:10.948389947Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.031432029Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.108752527Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.188452565Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.26857891Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.363856584Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.444966938Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.525341734Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.607407424Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.684710993Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.764524344Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.859959812Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:11.940210382Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.020318583Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.100406336Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.180776267Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.260374991Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.341249054Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.420007195Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.500372806Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.580498735Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.66228439Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.740949026Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.820511974Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.900594671Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:12.980852025Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.062112171Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.140599845Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.221623861Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.300439122Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.380458137Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.459869883Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.540643465Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.620653808Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.699984658Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.783779193Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.860709702Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:13.94061854Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.020255664Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.115759002Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.196552392Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.276313228Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.357953665Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.43670326Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.515657754Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.596108932Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.676042858Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.756100625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.852301473Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:14.933436209Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.012410863Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.107756567Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.189603085Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.268345096Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.364268885Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.444870688Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.528763911Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.604154662Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.684279245Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.764282226Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.859772604Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:15.940328646Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.020401837Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.116885789Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.19682109Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.276416036Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.356770924Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.436549328Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.516543125Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.61182486Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.701089839Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.787836878Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.868866716Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:16.94831558Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.028552356Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.108239654Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.188825679Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.270648931Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.348830009Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.428379546Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.508112188Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.590762199Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.668043333Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.747708775Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.828667283Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.908301589Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:17.988301402Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.068476863Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.148111968Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.228556552Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.308452107Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.389336791Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.468285106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.548358935Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.629093953Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.708467584Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.788259746Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.868538953Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:18.948615853Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.028374319Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.108446419Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.188363062Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.268436762Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.363784415Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.443866019Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.527987402Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.604197613Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.684034063Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.766280646Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.859736123Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:19.939935296Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.019950755Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.119044423Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.196560565Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.276225237Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.356608155Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.436122234Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.516587521Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.611899365Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.693224339Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.772258253Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.867730227Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:20.947612693Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.027791001Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.108058973Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.188186017Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.270672408Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.363979242Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.444218447Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.524155568Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.605016826Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.684317462Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.764116983Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.860079424Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:21.940150754Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.020184453Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.10036212Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.180063175Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.260083369Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.340338413Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.423623466Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.500673651Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.580496819Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.660122321Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.740208596Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.820091092Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.900284472Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:22.982302954Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.060194458Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.14034902Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.220210556Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.300109276Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.380008732Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.460083966Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.542228945Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.620687141Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.699742814Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.784804842Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.85986813Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:23.939912131Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.021228751Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.115918763Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.195659465Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.276131245Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.356371408Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.436215375Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.51671826Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.612469529Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.692477625Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.772023766Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.867445464Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:24.948545249Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.028111806Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.108406592Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.191641851Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.268483873Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.363774369Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.443534623Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.523740736Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.60486833Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.689212814Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.765805201Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.860075657Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:25.940350379Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.020080457Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.115545802Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.196026669Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.276010572Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.358584961Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.436058475Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.516494222Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.611007623Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.691882349Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.772354512Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.867234797Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:26.950957547Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.02780344Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.107856687Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.188246609Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.267881388Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.347908203Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.427294469Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.511917994Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.588360715Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.668148168Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.748200903Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.828512776Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:27.907691744Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.065037574Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.15028936Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.228485151Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.307915929Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.387792182Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.467702995Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.548755482Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.628524246Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.710255042Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.788069774Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.868642257Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:28.949278452Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.028191113Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.108256391Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.188443014Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.271277307Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.36406986Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.444267875Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.52450141Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.605543912Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.684232731Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.764444122Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.864559136Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:29.940340698Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.112270296Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.196311222Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.275878032Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.356933557Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.436373166Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.516683597Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.610768256Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.692702797Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.772010756Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.867566915Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:30.94829367Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.028193985Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.108962948Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.188231258Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.267851059Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.363450482Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.443919122Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.524551828Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.604282286Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.686311259Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.7640769Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.860242856Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:31.940050146Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.09668691Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.179727539Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.260264179Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.341200631Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.419734214Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.499535584Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.580109089Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.662426544Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.739501843Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.819755537Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.901022615Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:32.979942697Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.059811076Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.139744606Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.219871034Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.299778165Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.37960651Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.462210111Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.539878663Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.619312093Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.699247479Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.779450324Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.859782642Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:33.94041173Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.112110281Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.19551712Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.275644796Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.356069626Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.435797746Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.515897901Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.611380489Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.69241982Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.771750753Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.866559287Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:34.947620826Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.027714197Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.10829586Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.187700521Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.268267143Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.36328259Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.443714748Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.52378623Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.606486886Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.683628617Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.767279521Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.859449792Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:35.939895614Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.020043225Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.114923854Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.196034448Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.275843048Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.357977011Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.436030684Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.516005749Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.610933899Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.692171438Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.771683331Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.867170974Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:36.948865189Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.027229392Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.107665741Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.188036329Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.268270179Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.347773496Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.427962002Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.510849123Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.588533544Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.667568505Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.747725715Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.827649291Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.907418402Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:37.987915455Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.067420755Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.147477131Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.227427139Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.307895615Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.388270554Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.4679228Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.547599269Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.628557989Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.70762079Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.787578349Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.867799687Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:38.947516669Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.027822872Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.107874576Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.187342403Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.267620925Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.363006484Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.443842802Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.523895242Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.604443558Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.686752657Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.765806369Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.858981669Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:39.939438337Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.019488985Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.114876079Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.194995143Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.27552381Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.357859085Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.435674738Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.515728137Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.610919294Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.692094463Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.771467568Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.866869959Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:40.94909272Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.02757273Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.10769413Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.18770628Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.266927Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.362809138Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.443872273Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.526718207Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.603894206Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.683594354Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.763801098Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.85889715Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:41.939455641Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.019880818Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.100926865Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.180133696Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.25996354Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.338812801Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.419236602Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.499594547Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.579512872Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.662122131Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.73931093Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.81963153Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.901182285Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:42.979504693Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.059803053Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.139553184Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.223392821Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.299680139Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.3796432Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.459368179Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.539503529Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.619963202Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.698931599Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.780196335Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.85951331Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:43.939596148Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.019512009Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.114455449Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.195156563Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.274827429Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.358022612Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.43570479Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.515953452Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.61058089Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.690887153Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.770810789Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.867409315Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:44.949696746Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.027235722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.106994588Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.188182714Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.268392912Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.362615993Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.444730047Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.530867558Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.618356951Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.698827887Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.779713195Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.860031425Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:45.94078822Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.018974401Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.118392276Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.208988895Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.295331367Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.371993727Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.45122622Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.531401569Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.610794511Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.69558481Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.771221402Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.866324298Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:46.947423622Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.026764948Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.106736359Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.18753312Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.26781423Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.348028682Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.428624514Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.507377419Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.588812489Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.6677509Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.749189778Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.827505463Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.907374505Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:47.987422524Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.067528304Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.146957437Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.227314579Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.308492239Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.38760617Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.467821518Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.547453949Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.62728075Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.707658691Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.786691694Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.870884547Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:48.947878652Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.027416235Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.107053657Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.188909722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.267539553Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.36273144Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.445621689Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.523422713Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.604034928Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.683902944Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.762919306Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.858321114Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:49.938982001Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.020251438Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.114587957Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.194746951Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.275612927Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.354909931Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.435215582Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.514974766Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.611136516Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.691919067Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.770693762Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.86681772Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:50.948007539Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.027436415Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.107370511Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.188515337Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.267578386Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.362629534Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.443168019Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.523183268Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.603674297Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.683185445Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.762945524Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.858542053Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:51.939019513Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.019219403Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.099040922Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.179185803Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.2593111Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.341833217Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.419750464Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.49924334Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.578730552Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.659030794Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.73925174Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.818917033Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.900394405Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:52.978875273Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.058969177Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.138372068Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.218999897Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.299000392Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.379530588Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.461006871Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.539440506Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.618862981Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.698410993Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.778724675Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.859025333Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:53.938994692Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.129313754Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.210239217Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.290908901Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.371009717Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.45098826Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.53096901Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.610895713Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.692534429Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.770969631Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.866459117Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:54.947378915Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.027259953Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.107480257Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.186999467Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.269524814Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.362601864Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.44357331Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.523449899Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.603599771Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.683694954Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.76298165Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.860108269Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:55.93920802Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.018860991Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.099664692Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.178977308Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.259012394Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.354257684Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.455762642Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.531047609Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.611312105Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.690635889Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.771249732Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.866376301Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:56.947012416Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.029833669Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.107255421Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.186819111Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.266843732Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.346687872Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.426937231Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.507048637Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.591353614Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.667679293Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.746483104Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.827275156Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.90808436Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:57.987000588Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.067049593Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.147693611Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.226456206Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.306537659Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.386998956Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.467371003Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.546941572Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.627971065Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.707017598Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.78684721Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.868897319Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:58.947276198Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.027010417Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.107281983Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.195165131Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.282678261Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.362889314Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.442861294Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.523407039Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.603369771Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.682916979Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.765432211Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.858742252Z", "value": 87.7},
{"timestamp": "2024-04-08T08:02:59.939151003Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.01898695Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.114414447Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.195036608Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.274798953Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.356136064Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.434982594Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.514866317Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.610345974Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.690704293Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.770726448Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.866301019Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:00.948208438Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.027972287Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.107802313Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.187903732Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.26696028Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.362464545Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.442873199Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.524653833Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.61778307Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.698376654Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.778800957Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.858972649Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:01.938730194Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.019359394Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.100432917Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.178814802Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.258867741Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.338755975Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.418679056Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.498607482Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.578600548Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.659354549Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.738469304Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.818743717Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.898729615Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:02.978669913Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.058728676Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.138895343Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.221018954Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.299239173Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.378846924Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.459210201Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.538926784Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.618884778Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.698389487Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.781939894Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.858850119Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:03.938855601Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.018806266Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.114126656Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.194609581Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.274697143Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.358437119Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.434925035Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.514710451Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.610239578Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.690718759Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.770705361Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.865700052Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:04.948605396Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.027457876Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.107869376Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.188065515Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.266410022Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.362032909Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.44273846Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.526849862Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.618127562Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.699484478Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.778186076Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.858921547Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:05.939512824Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.018546489Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.115261609Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.194761549Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.2747229Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.35537213Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.434742821Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.514620556Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.60991016Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.694977185Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.770620934Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.866242381Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:06.946957051Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.026070172Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.107683057Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.189125988Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.270364629Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.34804433Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.427599278Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.506820944Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.587302427Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.666628029Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.746675781Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.829186113Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.906732405Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:07.986521819Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.066375425Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.146826828Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.226646609Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.306608152Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.387610503Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.466517125Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.546551565Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.626598612Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.706319833Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.786578018Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.866985485Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:08.947741466Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.0267118Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.106499485Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.186251106Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.266622379Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.362112367Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.443316351Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.523625768Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.618041635Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.698618574Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.778439443Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.858793789Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:09.938407936Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.019515727Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.114095275Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.194076849Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.274522074Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.370061886Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.450952459Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.531056722Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.613443211Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.690589018Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.770599424Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.866059683Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:10.946785455Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.026489138Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.106877211Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.189014257Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.266141664Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.362187046Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.442589551Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.522436403Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.60230636Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.682445374Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.763520812Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.858073831Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:11.938383663Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.018414036Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.098455098Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.178618592Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.2585121Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.340819707Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.418791152Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.49841621Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.578087348Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.65845638Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.738568002Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.818499078Z", "value": 87.7},
{"timestamp": "2024-04-08T08:03:12.899634676Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:12.978398959Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.058500052Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.138836859Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.218491261Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.29833968Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.378397924Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.460462745Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.53846427Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.618616435Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.698102963Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.777889462Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.858255133Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:13.938691237Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.019626001Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.113908392Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.194427119Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.274682517Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.369890227Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.450399451Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.529900891Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.613234234Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.690438759Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.770035783Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.866059948Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:14.946425043Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.026807258Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.106651228Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.188949265Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.266531937Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.361941184Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.442352839Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.522447371Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.603363477Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.682370801Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.76566587Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.858158614Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:15.938564604Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.110656867Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.194118178Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.274537448Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.370001959Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.451297652Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.530377903Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.610061327Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.689860656Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.769750834Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.865918583Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:16.946550367Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.027961388Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.106130304Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.186376804Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.266456519Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.347296624Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.426442827Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.506260204Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.59182649Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.666945877Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.746305458Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.8262989Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.906169333Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:17.986170328Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.066363995Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.149801336Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.226513855Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.306262047Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.386115583Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.466108001Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.545760512Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.626317862Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.70793346Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.78615028Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.866324843Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:18.946302508Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.02609134Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.106372079Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.186297872Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.267606235Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.361895727Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.442355603Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.522503638Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.602426262Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.682122453Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.763257887Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.860723148Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:19.938421018Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.110576509Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.193993945Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.27407785Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.369787577Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.450023291Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.532147404Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.609993756Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.690362335Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.772718547Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.865588954Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:20.946671715Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.026140351Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.108063119Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.185912638Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.265865277Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.361899485Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.44170534Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.524711316Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.617643291Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.698485506Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.777833437Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.858430274Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:21.938066047Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.095227143Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.177781243Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.258888547Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.338243294Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.41807926Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.498225916Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.57822118Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.658014106Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.73814233Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.822191578Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.898267546Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:22.978185849Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.059558403Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.138082518Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.218344343Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.298113012Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.380720264Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.458259795Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.538264722Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.617725228Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.698171535Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.778729458Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.85809806Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:23.940433918Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.018190219Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.113006655Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.194057798Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.274387783Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.369501054Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.450566661Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.531424746Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.610296607Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.690249437Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.770173531Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.865675157Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:24.946050646Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.103242908Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.187751998Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.266125679Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.361664776Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.442052073Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.522668428Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.602664266Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.682106563Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.763013448Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.857727708Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:25.938112892Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.110291704Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.194114516Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.273566317Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.354518034Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.436817602Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.514461836Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.609440673Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.689792289Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.76976739Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.865247895Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:26.945901977Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.027390434Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.105646513Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.185692974Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.265638058Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.345781Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.42588839Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.505883875Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.588205138Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.668021581Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.74626694Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.826083159Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.905974163Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:27.986027536Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.065941228Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.147621462Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.226088166Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.306196419Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.385325272Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.466087386Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.546143799Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.62578008Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.708781925Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.786927826Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.865327714Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:28.946047267Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.026015167Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.106139868Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.185927958Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.270175572Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.361758667Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.441281379Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.522017957Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.602462532Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.6819863Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.762000792Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.858599639Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:29.93792283Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.110242854Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.1936559Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.273764665Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.369320847Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.449847055Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.532278333Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.610897581Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.689955777Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.770000156Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.865574291Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:30.945705103Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.025866348Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.10736613Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.185993986Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.26590022Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.361495154Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.441976241Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.52179665Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.603780436Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.684769143Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.763159109Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.857581266Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:31.937864367Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.017920938Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.098226246Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.17815312Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.259994792Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.338171956Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.417761931Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.497782725Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.577871296Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.657727449Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.737863156Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.818798134Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.897836328Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:32.977783362Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.057831484Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.137799701Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.217825167Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.297980682Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.378112965Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.457908797Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.53781567Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.617573517Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.699824537Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.777589377Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.858617954Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:33.937986839Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.017430924Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.113232482Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.194032929Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.273653368Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.369271244Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.451753849Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.530007012Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.609932605Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.689783285Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.769901903Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.864657404Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:34.945844991Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.026538205Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.106016626Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.186176171Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.265613248Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.36150607Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.442573431Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.522395086Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.618366725Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.701551958Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.777857586Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.858027084Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:35.937238942Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.017735834Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.113409038Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.194580047Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.273734785Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.369216467Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.450090674Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.529624326Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.610233731Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.690024986Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.77188992Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.865434883Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:36.945258074Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.025855734Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.10560894Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.185637764Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.265718748Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.348346536Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.425897772Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.505820035Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.585619641Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.665593072Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.745884522Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.825579327Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.906652255Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:37.985647951Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.065245507Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.145470875Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.225677652Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.305669931Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.385548353Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.474517727Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.561235083Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.641693061Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.721740637Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.801374577Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.881127878Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:38.964315094Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.045208436Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.121389708Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.201593892Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.28155529Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.361518224Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.441706248Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.521560958Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.603263777Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.68155137Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.761614241Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.85713797Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:39.937647309Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.017439873Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.113054898Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.196281026Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.273672963Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.369051442Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.449446699Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.529423713Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.609591224Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.689766735Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.770653356Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.865179093Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:40.946008017Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.025689092Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.105881403Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.185646767Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.264975423Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.362053819Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.441596141Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.521282591Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.601916826Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.681497324Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.761545698Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.857287347Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:41.940302432Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.017803554Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.097972696Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.177523209Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.257569823Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.337119696Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.41770417Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.498582341Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.578448313Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.657461318Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.737449947Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.817523601Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.897657511Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:42.977567803Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.057790257Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.1375921Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.217551672Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.298017136Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.377055645Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.457409364Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.537566634Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.622664934Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.69823068Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.777434406Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.85745129Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:43.937986387Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.017663653Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.112742255Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.194089517Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.273300219Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.368739784Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.460492984Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.54480555Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.625163428Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.705825054Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.785248525Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.865051583Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:44.945161652Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.025009222Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.105307612Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.184883148Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.267575349Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.361067666Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.441489928Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.524289362Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.616747527Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.697389983Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.778069816Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.858508719Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:45.937120119Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.01677236Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.098259366Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.177038639Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.25695869Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.352389261Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.433144486Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.513169817Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.593638448Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.673067262Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.75324933Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.849078433Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:46.928897267Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.011897757Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.089092473Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.168820714Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.248871484Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.329314226Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.409155075Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.488839027Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.571903677Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.651333963Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.729312974Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.809149823Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.889526196Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:47.969296708Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.049750906Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.132123102Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.209615389Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.289372237Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.369627008Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.449786227Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.529380034Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.609534421Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.690591439Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.768819635Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.849305993Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:48.929585405Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.008847369Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.104371859Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.185115147Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.26536547Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.360859784Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.44148787Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.521452751Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.61773872Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.697362382Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.7774304Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.857120751Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:49.937600932Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.017243379Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.11262006Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.193907862Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.273407459Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.368695243Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.452900349Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.529436883Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.609358243Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.689143858Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.769423941Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.865027184Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:50.946131785Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.0422926Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.121368065Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.201226544Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.281288129Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.361651156Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.442244873Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.521648725Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.602212105Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.681385587Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.761430244Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.856569738Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:51.937167103Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.018382361Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.098397289Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.178499545Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.257948261Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.337268495Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.417249247Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.497394224Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.577259263Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.657186798Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.738807978Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.816907403Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.897389919Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:52.978179605Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.057340158Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.137130187Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.217225243Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.299901407Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.377363515Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.457503659Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.537088279Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.617367817Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.696709075Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.776945284Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.857366295Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:53.937869386Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.017229972Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.112681787Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.192803115Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.273196189Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.369017671Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.449394072Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.529433063Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.609204692Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.689179555Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.769237362Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.86474745Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:54.945052107Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.027954512Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.105874382Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.185007478Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.2645256Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.360767693Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.441240575Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.521195245Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.602389796Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.681221961Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.761214423Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.856582909Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:55.937107376Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.109303466Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.192858836Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.273647816Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.368793003Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.4491383Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.529120617Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.609178423Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.688614753Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.773613173Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.865405695Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:56.945130826Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.102079118Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.184904145Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.265949798Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.344565737Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.426895976Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.505192968Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.585055892Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.665960969Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.745161456Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.824689497Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.904957577Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:57.98570086Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.065176228Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.145016912Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.224988188Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.305907344Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.384943382Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.465241829Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.54640361Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.625508288Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.705045801Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.784765396Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.864627104Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:58.945090992Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.102229203Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.190979075Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.268436507Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.36032618Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.44129708Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.582698144Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.664567131Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.74515886Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.841841849Z", "value": 87.3},
{"timestamp": "2024-04-08T08:03:59.920950078Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.093293942Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.176847421Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.256953194Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.35247547Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.432904861Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.51535094Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.60939826Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.688577722Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.768994441Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.864249163Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:00.944940572Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.101877659Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.18748853Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.264930505Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.360741295Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.440914427Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.52114516Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.60137695Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.680702236Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.764671686Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.856591085Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:01.937113596Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.093881945Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.176893851Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.257545451Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.336914609Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.421112124Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.498995095Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.577069843Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.656822523Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.737085928Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.816676016Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.896936093Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:02.979972223Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.056955506Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.137788163Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.216771173Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.296822512Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.376800122Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.456730468Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.540290505Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.617644863Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.697579913Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.776950638Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.856241043Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:03.937640936Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.109154741Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.194446088Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.272540643Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.368165477Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.448755187Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.528993759Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.608842856Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.688854546Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.770348295Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.864412093Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:04.944496392Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.102044424Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.184569156Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.264430317Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.360782356Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.443700468Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.525643916Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.618245847Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.696536307Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.776858623Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.856953673Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:05.936554671Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.109064097Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.1924089Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.272628302Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.36830712Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.449304192Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.528904262Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.610010839Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.690675301Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.768837056Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.864210879Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:06.944666859Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.024177232Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.10462374Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.184987911Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.266737085Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.346157857Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.425210978Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.504796487Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.584624078Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.664485173Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.744820512Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.82506065Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.904672111Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:07.984907897Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.064594495Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.1447194Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.224656463Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.304624375Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.385655398Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.464644806Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.54465099Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.624629014Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.704518205Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.78449258Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.866066744Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:08.944794358Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.024694557Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.104956583Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.185317873Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.264812404Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.360206866Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.440419547Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.52095719Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.601839412Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.680629874Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.760637882Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.856205593Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:09.936580387Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.018307191Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.112106152Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.192991478Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.272065718Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.368272217Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.44863181Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.529385071Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.609148468Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.688549142Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.768622046Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.864234908Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:10.944482949Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.024688781Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.104817525Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.187414479Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.264753921Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.360263902Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.44070564Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.520808399Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.615948202Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.697104345Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.780319416Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.856916836Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:11.936560936Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.016543182Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.096621204Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.176641562Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.256465951Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.336695686Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.417928278Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.49669429Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.57667868Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.656907135Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.736748356Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.81707662Z", "value": 87.3},
{"timestamp": "2024-04-08T08:04:12.899480389Z", "value": 87},
{"timestamp": "2024-04-08T08:04:12.976803382Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.056414905Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.136548415Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.216505604Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.296377992Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.376509039Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.456125233Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.536153175Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.616694208Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.696114433Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.776757643Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.856586575Z", "value": 87},
{"timestamp": "2024-04-08T08:04:13.93648498Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.016675707Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.112131766Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.193106658Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.272447234Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.367849117Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.448357318Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.527871943Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.608837619Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.688702071Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.768262617Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.863713076Z", "value": 87},
{"timestamp": "2024-04-08T08:04:14.944288829Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.024460547Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.104821322Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.187194113Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.265807995Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.360139629Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.440410643Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.520638905Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.601147778Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.680181087Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.761107594Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.856162338Z", "value": 87},
{"timestamp": "2024-04-08T08:04:15.936395656Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.016401932Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.112506795Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.192540943Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.272475923Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.368885012Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.448367892Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.529791491Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.608582942Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.687919932Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.768336292Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.863929439Z", "value": 87},
{"timestamp": "2024-04-08T08:04:16.946208948Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.02464974Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.104451086Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.184976341Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.264556085Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.344467704Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.424426395Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.505624648Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.584440706Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.664381317Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.744142631Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.823835272Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.904316879Z", "value": 87},
{"timestamp": "2024-04-08T08:04:17.984211602Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.065306557Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.144335065Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.224388316Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.304248158Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.384275649Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.464359684Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.544455784Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.627919877Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.704533839Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.784444977Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.863874415Z", "value": 87},
{"timestamp": "2024-04-08T08:04:18.944897402Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.024334489Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.105157697Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.185316485Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.264260415Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.359862873Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.440916451Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.519856606Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.600536902Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.679852995Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.761700147Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.855499871Z", "value": 87},
{"timestamp": "2024-04-08T08:04:19.935735939Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.016388907Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.11519782Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.193607058Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.273397042Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.368158565Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.44836324Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.528312746Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.608403629Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.687880043Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.76861861Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.865797303Z", "value": 87},
{"timestamp": "2024-04-08T08:04:20.944945683Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.023884716Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.105131543Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.184449044Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.264138771Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.359866732Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.441258072Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.520314803Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.600808536Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.680283765Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.761346943Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.855852751Z", "value": 87},
{"timestamp": "2024-04-08T08:04:21.936471093Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.020067154Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.095943603Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.175739379Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.255821717Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.336545723Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.416634237Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.496053721Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.578274027Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.656121212Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.736252126Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.816330016Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.896043774Z", "value": 87},
{"timestamp": "2024-04-08T08:04:22.976465219Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.05635133Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.138485523Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.216329763Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.296807784Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.376555782Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.456288997Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.53615866Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.61602458Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.707220697Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.79224288Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.872163744Z", "value": 87},
{"timestamp": "2024-04-08T08:04:23.952372642Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.032077408Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.112189729Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.191644637Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.27328257Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.367791256Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.448840832Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.528230844Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.608268156Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.688031642Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.768090939Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.866506695Z", "value": 87},
{"timestamp": "2024-04-08T08:04:24.944312214Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.024087636Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.104637784Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.185757088Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.263988786Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.359622185Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.44326058Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.520267085Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.60049931Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.680125611Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.760591918Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.855418622Z", "value": 87},
{"timestamp": "2024-04-08T08:04:25.935904961Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.018596021Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.112011258Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.192035098Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.272024089Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.367435597Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.448138737Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.528098576Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.611467049Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.689035925Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.767530217Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.863401729Z", "value": 87},
{"timestamp": "2024-04-08T08:04:26.943911651Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.024044996Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.104690695Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.184303299Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.264473251Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.344469857Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.423822811Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.504094396Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.584379901Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.668035095Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.758343556Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.839781453Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.919677451Z", "value": 87},
{"timestamp": "2024-04-08T08:04:27.999609641Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.079601511Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.160181066Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.240114696Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.321208654Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.400167524Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.480752999Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.559933823Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.639888989Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.720393695Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.800026202Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.882575916Z", "value": 87},
{"timestamp": "2024-04-08T08:04:28.960087095Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.039909811Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.11998997Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.199917231Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.280381584Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.360319277Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.442054232Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.520064743Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.599759074Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.683221338Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.76167998Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.855758772Z", "value": 87},
{"timestamp": "2024-04-08T08:04:29.936460567Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.017905504Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.111347459Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.195513824Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.271727136Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.367244147Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.447375761Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.528135732Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.609631068Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.693712281Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.768242284Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.862966073Z", "value": 87},
{"timestamp": "2024-04-08T08:04:30.947236631Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.024409534Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.104621405Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.184640026Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.264493589Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.359572548Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.440361287Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.519901376Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.601729771Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.681811208Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.760769373Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.856110733Z", "value": 87},
{"timestamp": "2024-04-08T08:04:31.935956137Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.015815653Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.096033091Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.175364186Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.257336485Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.335934807Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.415962515Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.496186193Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.575501416Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.655308291Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.735501569Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.817461772Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.89585046Z", "value": 87},
{"timestamp": "2024-04-08T08:04:32.976097082Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.055899829Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.135792848Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.216346128Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.295796167Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.376571561Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.455739615Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.535775163Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.615922648Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.69541656Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.776236274Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.858511295Z", "value": 87},
{"timestamp": "2024-04-08T08:04:33.936796365Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.015910947Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.111217553Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.192084051Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.271593579Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.367174588Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.448874148Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.52818665Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.607936851Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.687765486Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.768021419Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.862896982Z", "value": 87},
{"timestamp": "2024-04-08T08:04:34.943720824Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.024329464Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.105298586Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.183981483Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.26424452Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.359355764Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.439800147Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.51989515Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.600124875Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.68944526Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.775008209Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.856106548Z", "value": 87},
{"timestamp": "2024-04-08T08:04:35.935974894Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.015741255Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.110607313Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.192138455Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.273621533Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.367421343Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.447869949Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.527887544Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.608470198Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.687941357Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.768309706Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.865550118Z", "value": 87},
{"timestamp": "2024-04-08T08:04:36.944129174Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.023588172Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.104144138Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.183739297Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.263959133Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.343716373Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.424589141Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.504286029Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.584048901Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.66363846Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.74386284Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.823804305Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.90359921Z", "value": 87},
{"timestamp": "2024-04-08T08:04:37.986472953Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.06391344Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.143031827Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.224307478Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.303654858Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.383924262Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.463613373Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.546983472Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.623856338Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.703641226Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.783736388Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.863846494Z", "value": 87},
{"timestamp": "2024-04-08T08:04:38.943989913Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.023953522Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.107230563Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.183572545Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.263527194Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.359016487Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.4405619Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.519694334Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.600019322Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.681962177Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.7600083Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.855258039Z", "value": 87},
{"timestamp": "2024-04-08T08:04:39.935033806Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.015503659Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.096603148Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.175632573Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.256503772Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.351016002Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.431627775Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.512115579Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.60740727Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.687593312Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.767691514Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.865854811Z", "value": 87},
{"timestamp": "2024-04-08T08:04:40.958889621Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.039551922Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.119510346Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.199642691Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.279556827Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.35947333Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.441976861Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.520055367Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.614951471Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.695681932Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.775657476Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.856000991Z", "value": 87},
{"timestamp": "2024-04-08T08:04:41.935679668Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.019889612Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.095651108Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.175653564Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.255606355Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.335302728Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.414881661Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.495738427Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.576637849Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.655702698Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.735470976Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.815616536Z", "value": 87},
{"timestamp": "2024-04-08T08:04:42.895462383Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.220513367Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.299441826Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.375032148Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.455262184Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.536142146Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.61477665Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.694577979Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.775461684Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.857297269Z", "value": 87},
{"timestamp": "2024-04-08T08:04:53.934638676Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.107447383Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.190677186Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.270834261Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.366391547Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.446902193Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.527810442Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.607308568Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.686420708Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.76702873Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.86255232Z", "value": 87},
{"timestamp": "2024-04-08T08:04:54.942882197Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.100547367Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.182858314Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.263202878Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.35853629Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.439170584Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.519055433Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.599497726Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.680158805Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.759041086Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.854681508Z", "value": 87},
{"timestamp": "2024-04-08T08:04:55.934928312Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.107324951Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.190706177Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.271294551Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.366740795Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.446443658Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.526864446Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.608398715Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.686877153Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.76684629Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.863779777Z", "value": 87},
{"timestamp": "2024-04-08T08:04:56.946539334Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.024399016Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.103058511Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.183475235Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.262857583Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.342898176Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.422860145Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.502974946Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.582932723Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.663340071Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.742699379Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.82301815Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.90293071Z", "value": 87},
{"timestamp": "2024-04-08T08:04:57.982827462Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.065884525Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.143673069Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.226230097Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.303287531Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.382842137Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.462922858Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.542430422Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.625755007Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.703835521Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.784014483Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.868372932Z", "value": 87},
{"timestamp": "2024-04-08T08:04:58.94373045Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.022959261Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.103425008Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.188997865Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.278074492Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.358973171Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.43889005Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.518857298Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.61406629Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.694947113Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.779034455Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.870442683Z", "value": 87},
{"timestamp": "2024-04-08T08:04:59.950877167Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.031550947Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.111763861Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.193712114Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.302620632Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.387867918Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.462816664Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.545966047Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.622753143Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.710553856Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.801796963Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.879026398Z", "value": 87},
{"timestamp": "2024-04-08T08:05:00.960379831Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.038714458Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.118878698Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.199373789Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.278807272Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.471003156Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.550971363Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.630681008Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.710281596Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.790245771Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.871427203Z", "value": 87},
{"timestamp": "2024-04-08T08:05:01.966707811Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.048267741Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.126781281Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.209678021Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.288098312Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.368025686Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.447133438Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.526914923Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.607023002Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.686765575Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.771297111Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.847712939Z", "value": 87},
{"timestamp": "2024-04-08T08:05:02.926505969Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.006821666Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.086515822Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.166820702Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.247026862Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.328521159Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.406825449Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.487337467Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.566919558Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.646687058Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.726715361Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.806816464Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.888204104Z", "value": 87},
{"timestamp": "2024-04-08T08:05:03.966435177Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.046414071Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.126479589Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.206596308Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.287672105Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.366490383Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.448586284Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.526790316Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.606817786Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.687566829Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.766994935Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.86233807Z", "value": 87},
{"timestamp": "2024-04-08T08:05:04.942962056Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.024326592Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.104288429Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.184362267Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.438671436Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.263440769Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.518843355Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.358925889Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.615399362Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.694944396Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.774588503Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.855230537Z", "value": 87},
{"timestamp": "2024-04-08T08:05:05.934860723Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.014875041Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.110257023Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.190800783Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.271247904Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.366243483Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.446645963Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.527363165Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.607056679Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.703156843Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.78264706Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.863659176Z", "value": 87},
{"timestamp": "2024-04-08T08:05:06.942315979Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.023051421Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.103937328Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.18243861Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.266171354Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.34374562Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.423684416Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.504487699Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.582823315Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.664109577Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.742487817Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.82388272Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.902677571Z", "value": 87},
{"timestamp": "2024-04-08T08:05:07.98302437Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.062646684Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.142538247Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.22273954Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.30211766Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.384109302Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.462879641Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.542794341Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.622705456Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.702408666Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.78323694Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.862649396Z", "value": 87},
{"timestamp": "2024-04-08T08:05:08.944483725Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.022489194Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.104052033Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.182674819Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.262728079Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.358226828Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.438912093Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.518934889Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.613782561Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.69482578Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.775258659Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.85547384Z", "value": 87},
{"timestamp": "2024-04-08T08:05:09.935472252Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.014596417Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.110855171Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.190546476Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.27057692Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.366433783Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.446277761Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.526124971Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.606637466Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.689601403Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.767488982Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.862132493Z", "value": 87},
{"timestamp": "2024-04-08T08:05:10.942509147Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.023984881Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.102957172Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.182691101Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.268174383Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.359234571Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.438549297Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.518458043Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.613979927Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.694400901Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.774572625Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.855556547Z", "value": 87},
{"timestamp": "2024-04-08T08:05:11.934501222Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.014580241Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.094349562Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.174448101Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.253997388Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.334591802Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.417000118Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.49479704Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.574934396Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.654560643Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.734519213Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.814517175Z", "value": 87},
{"timestamp": "2024-04-08T08:05:12.895302151Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:12.977074559Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.054588502Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.134592864Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.214572938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.294449203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.374489213Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.454556103Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.538038091Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.614714428Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.693942176Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.774307949Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.854378231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:13.934348289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.014174857Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.095535324Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.174567583Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.254888842Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.349937474Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.430434159Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.510350872Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.60637855Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.686162526Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.766234088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.862086342Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:14.942453554Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.022595004Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.102868647Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.182384012Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.265684717Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.360291137Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.454005006Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.534354234Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.61500884Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.694499693Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.774086867Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.857159282Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:15.934405159Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.014311471Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.10991441Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.189864498Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.270422143Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.367280418Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.450594243Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.526685647Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.606580055Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.686171804Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.76635239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.861927872Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:16.942415469Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.024966824Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.104319307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.182399621Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.262615631Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.342339253Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.422293885Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.502299333Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.583930905Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.662355957Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.742209948Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.822228517Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.902065675Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:17.982183316Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.063927753Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.142605063Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.222835248Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.302386389Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.38239558Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.462394244Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.542376524Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.623541276Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.702428507Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.782044896Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.862159017Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:18.942387922Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.022509563Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.102706179Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.183636049Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.262651793Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.35790084Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.438201297Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.518411898Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.613845682Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.694101691Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.778307457Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.855508948Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:19.93435253Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.014030007Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.094596898Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.174242598Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.255709272Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.352752027Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.430359024Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.510204022Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.605841519Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.686475546Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.76582454Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.861842552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:20.943332105Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.02226628Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.102930707Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.182274485Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.262220187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.357731378Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.43819158Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.519572877Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.613664186Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.693839649Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.773948296Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.854210385Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:21.933674707Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.014180637Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.094113923Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.173967368Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.25537308Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.334320182Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.414421469Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.494153537Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.574245447Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.655295093Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.73429602Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.814714973Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.894191711Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:22.974175013Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.054241035Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.134139728Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.214821242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.294101306Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.374134176Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.45443812Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.533630664Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.614086288Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.693890101Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.781526386Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.869235439Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:23.95048723Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.029974752Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.110355719Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.190429933Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.269647436Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.367004784Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.446267215Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.526062739Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.606313882Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.686360639Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.766384805Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.861729145Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:24.945508218Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.022626858Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.102788304Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.182157808Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.26259036Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.357532073Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.438848439Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.520092069Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.613775661Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.695251036Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.774292282Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.854511328Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:25.933970849Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.014191271Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.11082618Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.190151748Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.270472234Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.365717693Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.445702817Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.525915719Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.606828722Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.686642549Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.765621714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.861556938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:26.942083506Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.022067926Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.101708279Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.182101118Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.264496307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.342558665Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.421934088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.501578857Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.581887183Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.661955252Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.742183673Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.823484774Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.901872543Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:27.98204714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.062153128Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.141614952Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.223000085Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.302329108Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.381788467Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.461545941Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.541824026Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.621658428Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.702175972Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.782033734Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.86238606Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:28.942692786Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.099280767Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.181767636Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.261993593Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.357711054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.437958194Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.518827644Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.613445161Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.693472652Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.774074771Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.854404441Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:29.934091001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.106298839Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.195693054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.270290489Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.36527412Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.445831823Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.526101811Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.606032053Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.685851095Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.775810177Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.861359564Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:30.941398287Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.099336325Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.181655064Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.2619735Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.357808433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.439845858Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.5182766Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.613252295Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.693796333Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.773121258Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.853624752Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:31.934654842Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.090972451Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.174260988Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.253839099Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.334030942Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.413857471Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.494078978Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.574017283Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.655363823Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.733785317Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.814072521Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.893361638Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:32.973805867Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.054148943Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.133915406Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.215641372Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.293815312Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.37383429Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.453970932Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.533919349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.613893846Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.693444372Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.776336266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.853901626Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:33.935042244Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.013729148Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.093912702Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.173840094Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.253900544Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.350733978Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.429879573Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.510198584Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.605233605Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.685571177Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.76586574Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.86132358Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:34.944139249Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.099185519Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.181990468Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.261863907Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.357631349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.438024633Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.518041913Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.614456016Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.696085308Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.77319684Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.854144527Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:35.933568844Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.013262634Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.093524524Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.17545849Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.253874415Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.349480607Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.429731553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.509626752Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.605081552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.685912406Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.768902187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.861567079Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:36.941543911Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.098752626Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.181555206Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.261738247Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.341770439Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.425139199Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.502336394Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.581731366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.661647333Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.74238817Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.821737317Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.901558563Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:37.984274326Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.06175114Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.141654594Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.221372383Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.301545088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.38165664Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.461718528Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.544194513Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.621673374Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.701578877Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.781516827Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.861671516Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:38.941258776Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.02189862Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.119182583Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.197885676Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.277533257Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.357277638Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.437624359Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.517545157Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.613018611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.693927033Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.774092025Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.853994839Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:39.935008733Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.013755539Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.109199488Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.190060293Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.270935498Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.364692811Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.445442575Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.525530574Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.605684525Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.685549611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.765692586Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.863248999Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:40.945206451Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.037740876Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.117093253Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.197848968Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.277646597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.359415824Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.43722467Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.517561663Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.613059212Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.693742895Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.77360302Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.854031085Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:41.938510955Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.013989321Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.093677444Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.173525792Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.253649727Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.333427675Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.413868476Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.495002978Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.573020913Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.653411665Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.733900211Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.813588302Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.893610156Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:42.973545449Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.054618894Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.133620964Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.213560481Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.293490846Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.374083871Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.453540632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.533607798Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.622607892Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.708640668Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.789460927Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.869472221Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:43.951152742Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.029322102Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.10927845Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.192060643Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.269184139Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.364649591Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.445027254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.528707853Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.605192881Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.685202542Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.772652288Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.861031065Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:44.941160375Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.020764785Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.101389425Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.181119756Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.261710829Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.359358343Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.437086835Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.516926127Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.598363477Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.677333994Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.765162335Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.853333366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:45.936266759Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.013210958Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.108865241Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.189778268Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.268942386Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.364501597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.445107486Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.525947872Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.605173174Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.684947152Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.764861324Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.860568344Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:46.95457996Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.036740516Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.119713396Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.198403879Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.277529916Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.357056852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.437566515Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.517776368Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.597337993Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.677719303Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.757118591Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.837322396Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.917128598Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:47.997271154Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.077337326Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.157269417Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.243032941Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.317666658Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.397276154Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.47733871Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.558462297Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.637367277Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.717221511Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.798241033Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.877663232Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:48.960862994Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.037792759Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.117326223Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.197654316Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.277373893Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.36043951Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.438020799Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.517295477Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.612820286Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.693240892Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.773354104Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.868792961Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:49.952672151Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.030023231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.109627542Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.189441519Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.26926996Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.365509463Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.445535249Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.527329016Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.605519334Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.685885219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.765655388Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.860575232Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:50.94159645Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.021168697Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.103340163Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.180899915Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.261600874Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.356717328Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.437161197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.517128423Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.612603663Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.696087938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.77336596Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.868890993Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:51.952283043Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.04476143Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.125077298Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.20483009Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.287616983Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.365519714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.445325818Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.525283827Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.605164908Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.685192646Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.765064318Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.845454235Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:52.925070545Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.005094187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.086884977Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.165364448Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.244974934Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.333794574Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.421038683Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.501163445Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.581287311Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.660843397Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.740639708Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.821282202Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.902395291Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:53.981866961Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.061186789Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.140831259Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.220738099Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.300630027Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.381113799Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.461773893Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.540861655Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.621204594Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.701177611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.780736833Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.861319293Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:54.941297238Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.023422686Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.116660756Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.197106576Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.277172745Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.35707376Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.437118553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.614406789Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.694116891Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.773279117Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.868667155Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:55.949469809Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.029177383Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.10895075Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.189388377Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.271927395Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.364811798Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.444518028Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.52511108Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.605555588Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.6845173Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.765076016Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.861810911Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:56.94143138Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.020929673Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.101140258Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.181130745Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.261023696Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.341177001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.423835539Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.50118124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.596512124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.677216409Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.757121296Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.837157096Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:57.91695507Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.000363821Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.07719019Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.156997732Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.237180732Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.316968402Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.396987465Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.477061729Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.558405794Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.63744805Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.71723556Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.798903851Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.876864724Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:58.96068615Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.052551409Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.135256059Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.214115402Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.308877385Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.388979745Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.468675957Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.548617868Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.62860413Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.709274846Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.789292533Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.869004554Z", "value": 86.9},
{"timestamp": "2024-04-08T08:05:59.949296322Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.028861782Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.109085678Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.188877219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.270312132Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.364624607Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.445070617Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.52523528Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.605214695Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.686035683Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.764553423Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.863732781Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:00.941245778Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.02238632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.116021543Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.196805346Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.276403093Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.357212017Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.438663537Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.51733203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.612415967Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.692806327Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.773028495Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.868510322Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:01.948966124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.029921288Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.108977111Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.188942989Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.268830913Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.348897143Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.428908077Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.509486119Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.591281481Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.669093679Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.750412334Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.828830073Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.908451788Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:02.988854596Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.069123131Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.150919421Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.2289257Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.309174619Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.388939919Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.468966308Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.548839129Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.629076175Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.710319213Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.788936857Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.868944526Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:03.948436768Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.029143706Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.109248655Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.188734273Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.270341185Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.364354425Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.444834161Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.524853702Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.605348478Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.684848175Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.76569201Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.860359079Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:04.940863263Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.020242031Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.101449004Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.180863357Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.261058002Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.359596394Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.437083372Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.516796831Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.611721852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.700443758Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.788167129Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.868769586Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:05.949893678Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.028762203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.108314156Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.188731523Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.26864527Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.364255672Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.444677999Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.528093083Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.605162363Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.684747404Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.764975169Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.860746245Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:06.940984634Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.020694252Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.103237426Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.180553171Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.26083108Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.340800892Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.421123282Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.501417735Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.580811767Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.662287669Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.740769726Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.820730321Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.9006433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:07.980570199Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.060829773Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.140715679Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.223415909Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.300845414Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.380752729Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.46068398Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.540661087Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.621400919Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.701145897Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.783365164Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.860775597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:08.940861889Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.020757075Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.102376785Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.18090873Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.260656299Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.359693668Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.437315494Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.517086743Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.612079412Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.692846412Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.772851455Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.868150429Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:09.95033488Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.028890376Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.108898267Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.188657164Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.268710558Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.363729466Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.445319672Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.527428377Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.604812474Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.684602891Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.765099553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.860232861Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:10.940837524Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.020859527Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.117301484Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.196824315Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.276532555Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.356776383Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.436597776Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.516690531Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.611907712Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.695560491Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.773361166Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.868311657Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:11.948526717Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.028551247Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.108170366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.189916988Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.271976828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.348713527Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.431419132Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.509325119Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.588506219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.668612605Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.748594831Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.832509148Z", "value": 86.9},
{"timestamp": "2024-04-08T08:06:12.908776115Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:12.989655019Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.069201306Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.148754664Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.228692505Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.308523273Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.390059205Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.468645164Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.548377724Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.629429973Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.708459551Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.788406608Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.868480162Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:13.948589236Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.028496581Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.108778775Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.188535591Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.268480407Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.363844756Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.444470761Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.526347751Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.604995983Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.68472803Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.764760175Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.859909322Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:14.940264574Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.020047629Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.102590703Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.181102838Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.260619651Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.356043551Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.436469651Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.516715237Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.612323171Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.692254739Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.772637894Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.867911714Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:15.948371158Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.028288582Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.108437591Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.198118731Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.283888292Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.364494584Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.444378983Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.524661945Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.60471953Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.683826068Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.764323816Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.85999991Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:16.940770235Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.020015398Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.100308024Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.180259879Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.26042556Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.343047066Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.420503064Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.500327591Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.580247638Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.660146789Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.740360535Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.820351686Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.901330557Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:17.981457742Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.06073292Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.140426213Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.220368276Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.300229059Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.380565109Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.464265406Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.540778805Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.620390274Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.70056693Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.780677699Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.860190447Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:18.940821922Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.023882695Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.115768201Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.196556254Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.276331627Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.356456091Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.437656979Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.516200439Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.613034908Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.692442343Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.772537335Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.867729904Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:19.948209346Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.027758958Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.108210144Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.190838753Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.268378654Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.364128315Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.444173514Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.524156857Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.604843692Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.685128221Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.76526126Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.860187459Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:20.940163346Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.020529283Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.100224591Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.180263197Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.26023134Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.360144133Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.438656681Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.516408615Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.611735297Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.691721071Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.771767037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.867850716Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:21.949960089Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.028496157Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.108053544Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.188046933Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.268428038Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.348363731Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.428516642Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.511786951Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.588451838Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.668755534Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.748136119Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.828089157Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.908412853Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:22.98833309Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.069493432Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.148206077Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.228315787Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.308312312Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.388094212Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.468302003Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.548289377Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.628283118Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.708052922Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.787681157Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.868314967Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:23.948246916Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.02801656Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.10782678Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.191771524Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.268334234Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.363664946Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.444331011Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.524419761Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.605767144Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.684268394Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.76691697Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.859457166Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:24.939811422Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.019688842Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.101911303Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.179876613Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.259631248Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.357995869Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.435985724Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.517149264Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.612967019Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.691621391Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.772054622Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.867426742Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:25.949981685Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.02810594Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.108022784Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.189472855Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.268211578Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.363643154Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.445133033Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.524796627Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.60431894Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.683511395Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.763652752Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.859776717Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:26.940208572Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.020085127Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.100016179Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.180049471Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.260066283Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.339930966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.420158628Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.499621036Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.581749095Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.660026663Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.74012418Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.819978559Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.900119564Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:27.980605083Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.060189188Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.142528832Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.220256092Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.300034374Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.380081426Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.460111134Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.540123914Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.619863187Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.707896183Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.795259798Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.87558026Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:28.975314744Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.052170414Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.132179673Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.212450278Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.294300158Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.372484253Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.451879268Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.532197682Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.612015964Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.691927302Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.772367125Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.870207036Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:29.948176473Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.028199012Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.108165679Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.188008601Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.268257669Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.363649339Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.444349323Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.524441558Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.604598626Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.684173642Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.763430352Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.859535275Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:30.94015273Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.022934968Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.116025693Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.196501259Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.276504854Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.356678593Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.436076328Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.516240883Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.613611638Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.692017142Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.774481169Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.866833426Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:31.94740288Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.027970446Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.108096025Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.188989354Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.267894764Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.348215193Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.428283139Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.507970891Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.587819636Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.667891455Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.752212903Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.828017332Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:32.908255008Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.064692443Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.148510336Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.228182951Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.307838767Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.391477938Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.468096068Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.547889068Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.628657531Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.707448925Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.788151883Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.867858643Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:33.950012716Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.027686214Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.107846576Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.187720985Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.267871971Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.363441592Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.443812516Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.525651386Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.604231322Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.683844737Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.764090796Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.859574336Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:34.939878572Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.112029362Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.196748188Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.276444099Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.355940936Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.436097779Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.515735129Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.611752593Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.692338046Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.772189318Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.86766617Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:35.948807243Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.02766942Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.108131736Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.188334434Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.26849726Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.36439085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.444119945Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.523992561Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.604311484Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.683219485Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.763664873Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.859549439Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:36.941316308Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.096638085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.180399943Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.2755238Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.35670884Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.435684713Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.515869171Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.597289445Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.676023909Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.755979181Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.83555941Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:37.91581462Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.072534262Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.155747028Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.239517206Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.315321505Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.39580078Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.477137725Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.55601971Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.635897061Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.715681707Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.798127652Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.875718299Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:38.955790116Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.035613066Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.115819283Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.196068637Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.276918698Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.356521359Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.435741521Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.515986106Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.611044394Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.691606197Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.771588125Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.869882562Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:39.947820796Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.027734275Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.10772641Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.187573712Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.268066683Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.363553453Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.44622631Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.52459325Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.605405967Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.684501584Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.763372143Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.85976356Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:40.939984784Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.111994449Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.195655025Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.27560796Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.355512798Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.435169186Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.514935975Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.596088054Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.68109104Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.755925475Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.85100405Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:41.931653277Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.011229217Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.090904005Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.170885899Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.2529424Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.331554045Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.41164506Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.49190446Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.570809579Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.65174652Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.732325635Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.830708808Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:42.907671705Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.064442096Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.147455883Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.227509777Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.307596376Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.387498525Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.470850842Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.547655435Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.627187469Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.706819889Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.787628829Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.867815684Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:43.947370727Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.03264997Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.107821942Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.187057143Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.267449887Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.362616877Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.442805908Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.530836561Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.619999958Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.698865972Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.778930298Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.859035904Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:44.939199655Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.096555232Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.178889622Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.261376332Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.35476171Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.442327015Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.533410072Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.612904218Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.692309052Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.772289473Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.871000839Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:45.962800701Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.043678665Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.124164689Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.207760335Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.286780141Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.363181881Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.443251231Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.522956898Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.606988899Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.683257966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.763235283Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.858595649Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:46.938683911Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.096381601Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.178642261Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.258912348Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.338790591Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.418984389Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.498876777Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.578745549Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.6613473Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.739732413Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.819664353Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.900109673Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:47.979324713Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.059429646Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.139548755Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.220943585Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.299855966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.379586944Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.460457962Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.539866379Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.619813807Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.699734002Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.780649565Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.859821308Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:48.938620952Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.018927326Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.099212036Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.179541738Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.259339501Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.35641063Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.436673323Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.515768841Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.610724404Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.691479933Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.77142944Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.866553164Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:49.949039649Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.026737621Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.106709752Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.187316032Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.26759991Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.362715217Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.443361625Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.524195042Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.603614146Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.683034945Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.763405063Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.858734356Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:50.939504957Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.022588565Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.11684505Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.195484116Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.275189621Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.355477915Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.435361085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.515283712Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.613328638Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.691426837Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.771280119Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.866479394Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:51.947050025Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.028087604Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.107279857Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.187708951Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.266776211Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.347369594Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.427413853Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.507309152Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.58717661Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.66657088Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.749088244Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.827339307Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.9070355Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:52.987415826Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.068124217Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.147037364Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.227625179Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.309998125Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.387501343Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.467018942Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.547049953Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.627448678Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.706990758Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.787656013Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.878026806Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:53.962961466Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.042623034Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.123022303Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.203029281Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.283455687Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.362510082Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.446056349Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.523336172Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.603318766Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.683682995Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.763644021Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.85871859Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:54.939557734Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.019878602Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.114330447Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.194966837Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.275016279Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.355322427Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.435467166Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.51462041Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.60197547Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.697195351Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.771803572Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.866378458Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:55.947286082Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.027276611Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.10691037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.18836235Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.26734964Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.362433105Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.443201943Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.522593461Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.602938648Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.682646104Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.792678278Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.874719446Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:56.954647767Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.035523166Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.114939195Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.195183358Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.274851037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.357115885Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.435021184Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.515221666Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.59465216Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.675039875Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.754940228Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.834776324Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.919275908Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:57.995594476Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.074932616Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.154930473Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.236660981Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.314999243Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.394912811Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.47668284Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.555237039Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.634673324Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.71554741Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.795232433Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.874671886Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:58.954868496Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.036859966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.115027858Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.19466632Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.276326588Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.355675608Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.435151413Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.515034292Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.613280881Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.691159523Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.771343876Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.866395883Z", "value": 86.8},
{"timestamp": "2024-04-08T08:06:59.946876175Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.026480237Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.106925136Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.190375175Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.267212402Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.362478842Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.443008061Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.523693698Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.603646434Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.683821891Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.764754633Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.858950314Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:00.93887153Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.021971263Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.114392851Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.194487635Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.274974102Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.358052939Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.43504959Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.514850548Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.610623519Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.69076544Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.770786912Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.866404554Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:01.948771417Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.026481674Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.107023821Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.188538454Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.266926827Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.34715774Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.427755023Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.506375173Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.586929384Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.666757606Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.746863814Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.826535043Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.906610499Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:02.987956492Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.066501921Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.147442438Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.226772449Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.306813504Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.386967968Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.466994367Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.549710673Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.627022878Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.706647578Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.78680617Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.866718617Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:03.946827544Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.026354228Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.108544994Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.186805748Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.266684434Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.362247707Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.442735133Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.522736987Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.603006076Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.684492068Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.763389948Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.858459648Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:04.938978019Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.018916961Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.098553405Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.178776957Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.266483727Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.354672261Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.434756484Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.514825699Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.610183369Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.690758859Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.770759306Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.868589089Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:05.947638745Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.027263156Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.106206539Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.187017679Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.266751051Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.36236037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.444308702Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.522873042Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.603040785Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.682589036Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.762715851Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.858163569Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:06.938606258Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.021333571Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.098848687Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.178734764Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.258687818Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.339283563Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.418760325Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.498574786Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.580013641Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.658749278Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.738597691Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.81860972Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.898520789Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:07.9787013Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.058805842Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.139708438Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.218693452Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.298136294Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.378501285Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.459505609Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.53875773Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.618738367Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.700118085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.778760505Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.858541877Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:08.938605523Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.018752913Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.099110481Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.178642186Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.260129073Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.354046764Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.434831343Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.514958508Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.610076944Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.690752913Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.770733518Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.870065101Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:09.946824212Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.027491446Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.106679277Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.187522703Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.266714982Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.362395309Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.444920475Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.522842761Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.602684677Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.682610529Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.762439676Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.858139075Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:10.938562946Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.110838702Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.194372802Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.275968073Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.35572938Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.434624056Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.51418981Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.609900888Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.693017417Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.770691158Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.86613225Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:11.946408152Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.02661615Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.106505105Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.186422989Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.266789419Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.346499301Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.426593281Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.506574749Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.586350008Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.665941681Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.746641169Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.828375481Z", "value": 86.8},
{"timestamp": "2024-04-08T08:07:12.906597097Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.063608876Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.146134329Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.22642751Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.306359505Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.38651899Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.466690123Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.546541637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.632181543Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.706463644Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.78652108Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.866508339Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:13.946383566Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.030240803Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.106835496Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.186493633Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.266329691Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.362216577Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.442348189Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.522605882Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.603365562Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.682628465Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.76262702Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.85791147Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:14.938455021Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.018443528Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.114657584Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.194660779Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.27438538Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.354727041Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.434422778Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.514441429Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.609899608Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.692251651Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.770146895Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.8658485Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:15.946339794Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.026270189Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.106431528Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.186483459Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.26927976Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.362167074Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.443951304Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.522606042Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.602574964Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.682453134Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.762220935Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.85894085Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:16.938443113Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.095631915Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.17869785Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.258330001Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.338431852Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.418471079Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.498537569Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.578215097Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.658263892Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.73822875Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.818247752Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.897690431Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:17.978237532Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.060950793Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.138418353Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.21822801Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.298407141Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.378229662Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.45828908Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.538355282Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.619689237Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.698382022Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.778335136Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.858287161Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:18.938244979Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.095671637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.178093567Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.26080321Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.353969692Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.434249592Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.514503539Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.610104373Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.690360369Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.770520075Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.868169051Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:19.946469641Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.025868767Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.106632797Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.1863637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.266475758Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.361803022Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.446534279Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.522504006Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.602814081Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.685781166Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.761954989Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.857740849Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:20.938575535Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.019251373Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.113087875Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.194024578Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.274327037Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.354766904Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.434154701Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.514013061Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.612108951Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.690219524Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.770078107Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.865563068Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:21.946135961Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.02626549Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.106126634Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.186945384Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.266273724Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.346232724Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.426221549Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.506484583Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.586173021Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.666267159Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.748500702Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.826463081Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.906073983Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:22.986124984Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.070619246Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.146423114Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.225588957Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.31026818Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.386400306Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.466238505Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.546124833Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.625821943Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.706222834Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.786112105Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.86894994Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:23.946614397Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.02613717Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.105961128Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.18597584Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.26685475Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.361236182Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.442507383Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.522088332Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.602569031Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.682038331Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.762056051Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.858191287Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:24.938308847Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.020852728Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.113580357Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.193902367Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.273999639Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.353874957Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.433932005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.514234079Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.610781029Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.710391424Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.786801375Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.865926801Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:25.946374443Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.026055713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.105929207Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.186425362Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.265961958Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.361183939Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.44264522Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.521641972Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.601986957Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.685758238Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.778602379Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.858196863Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:26.938280503Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.017912108Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.09774925Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.177900217Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.259263929Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.33809796Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.418087263Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.497501234Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.577488137Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.657926147Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.73803129Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.818441236Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.898171593Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:27.978051199Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.058107318Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.138050124Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.218049186Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.298106041Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.379747291Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.458025926Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.538680321Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.621446377Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.698210634Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.777948223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.857791861Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:28.940357852Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.018080355Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.113912931Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.193558871Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.273486669Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.353795237Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.433554522Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.514919609Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.609069774Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.689548615Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.769815071Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.86556083Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:29.945833142Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.02575198Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.107433005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.186068249Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.265954607Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.361453708Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.441918853Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.522102524Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.602168114Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.682882637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.761369784Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.857612827Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:30.938002195Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.017798664Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.097729181Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.177833523Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.259823382Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.353903945Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.433780926Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.513639826Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.595687125Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.673919423Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.753976917Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.849644723Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:31.929988139Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.009813727Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.08982962Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.169790153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.249859359Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.329724627Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.412813885Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.489914847Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.570271574Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.650053738Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.729749693Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.809550769Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.891546932Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:32.970979269Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.052096225Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.12994692Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.210066334Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.289839281Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.369705221Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.449681049Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.532391648Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.609851236Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.68944223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.769728301Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.850173221Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:33.929725143Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.009907821Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.106140813Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.185824384Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.265943413Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.361274768Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.441737575Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.522598562Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.602817144Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.682877037Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.76184249Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.857009236Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:34.93761886Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.017461088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.09754338Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.177712426Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.261250485Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.353834301Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.434242452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.513910406Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.609316193Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.68999033Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.769645483Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.866905426Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:35.945757535Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.025742547Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.105279684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.185531577Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.265735631Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.361392074Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.442758567Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.522166103Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.60227758Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.683376519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.761633743Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.862630287Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:36.93838247Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.020226439Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.097451944Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.177271834Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.257640048Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.337655076Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.418294747Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.497675275Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.579011815Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.65766725Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.737688581Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.817578616Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.897709069Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:37.977557535Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.060817128Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.138709709Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.217591193Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.297014985Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.37767424Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.457662355Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.537685127Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.618225213Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.697744557Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.777487679Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.861117226Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:38.937764679Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.017539673Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.11353439Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.19695664Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.273846494Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.353416334Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.433483777Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.513926423Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.609194287Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.689538276Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.772580683Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.86521605Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:39.945687336Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.02558793Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.105739406Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.18563088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.26562725Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.364222048Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.441793699Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.521516947Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.601827144Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.681459448Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.76195147Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.857236358Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:40.941719126Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.017745358Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.097529823Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.177455921Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.257635428Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.353103933Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.433101039Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.517468894Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.609211966Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.68934037Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.769657414Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.865092958Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:41.945441779Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.025590342Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.10612854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.185594922Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.265513851Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.345543245Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.425473215Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.504898477Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.585175169Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.666391963Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.745588455Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.825460152Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.905555723Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:42.985478236Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.065527982Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.145145725Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.22684137Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.30542573Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.385614613Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.465950121Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.545442839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.625398281Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.704892183Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.787404441Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.865527678Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:43.945447055Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.025376576Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.10546949Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.185098465Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.265432628Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.361813746Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.441619522Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.521103408Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.603766163Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.681175475Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.761006371Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.857447489Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:44.939905507Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.017240514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.112365111Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.192955916Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.273046942Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.353400721Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.433035135Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.513668628Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.608721545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.690543974Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.769432144Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.865657068Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:45.945099097Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.025369676Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.108266223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.185140779Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.268312497Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.360682003Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.441087719Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.520940374Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.601451466Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.682604227Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.761199562Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.857006307Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:46.937028852Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.01794577Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.097592376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.177435432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.259775047Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.337646762Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.41735484Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.497273992Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.577305816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.657326153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.737327449Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.82133754Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.896985175Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:47.977491787Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.05736841Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.137332458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.217277786Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.297222761Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.379782986Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.457554187Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.538155231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.618454545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.697295898Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.777267177Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.857301402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:48.941858888Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.016965911Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.11264235Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.193188802Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.273359379Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.353602436Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.434251928Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.513511427Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.608433461Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.689237514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.769219225Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.864839376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:49.945561732Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.028832841Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.105133536Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.185288177Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.265180383Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.36114188Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.441249512Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.521255863Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.601796906Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.68271104Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.761180389Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.85690854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:50.937123277Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.017296701Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.112534224Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.195351122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.272881041Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.353515492Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.433203473Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.513183648Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.608650229Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.689931372Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.772466284Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.864996686Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:51.945176062Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.026954616Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.106148866Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.185877519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.265179769Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.346289423Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.425310103Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.505370374Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.585197396Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.665514757Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.745320018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.825163648Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.909882126Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:52.986170436Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.066950295Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.145060153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.232628378Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.320433339Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.401092878Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.484267025Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.561310828Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.640801655Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.721897773Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.801225431Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.881724169Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:53.961215604Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.043411696Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.120839469Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.201016861Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.282252627Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.3609238Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.440666341Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.521574585Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.602546253Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.681206354Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.761039455Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.857089207Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:54.936996644Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.017150068Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.112039971Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.19649675Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.273666153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.353450742Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.432770879Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.51302347Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.608572098Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.689335701Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.769284643Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.864667797Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:55.945481257Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.025825528Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.104803519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.185055086Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.265072124Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.362025721Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.441612035Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.520426025Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.60216125Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.680907015Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.761521401Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.856259239Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:56.939728395Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.016702501Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.096863507Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.176652543Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.25647745Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.336646777Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.416795175Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.497849883Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.576916002Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.656995184Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.737498144Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.817096554Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.896898646Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:57.977035844Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.059524898Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.137297568Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.216959626Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.296932599Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.377003044Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.457261267Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.537071326Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.619167385Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.697208633Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.776848707Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.857253395Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:58.962195235Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.048128983Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.128777064Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.216091524Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.304845002Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.385023672Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.464840547Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.544911536Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.625120446Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.704516582Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.786904131Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.865129571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:07:59.945117136Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.024845563Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.105010664Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.184877459Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.264768863Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.362726912Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.44109149Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.520824524Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.601207611Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.680818949Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.772607102Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.865690688Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:00.952385656Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.033016936Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.113181301Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.19292432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.273536687Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.353400826Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.437115391Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.513073104Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.608282496Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.688732526Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.768793819Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.863842633Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:01.945201022Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.02553054Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.105328694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.184769406Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.264780458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.344706965Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.424731424Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.504859597Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.586167105Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.664885284Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.744793903Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.824893659Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.904426564Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:02.984676305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.064752157Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.145614894Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.22490194Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.304953568Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.387216794Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.465072599Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.544597919Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.624829964Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.706398018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.784854179Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.864800942Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:03.945404189Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.024317089Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.105394131Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.185751936Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.266050413Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.360286005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.440778659Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.520752014Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.60122614Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.680748548Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.760653966Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.860365914Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:04.936975343Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.016823641Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.113114638Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.192846711Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.272251614Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.353023341Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.433819197Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.512943458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.608519602Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.688178171Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.768168901Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.864123608Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:05.944989353Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.026919104Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.104640507Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.184193603Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.264559503Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.360967557Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.440759982Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.521050298Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.602506126Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.68035025Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.760704343Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.856250215Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:06.937106071Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.093511507Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.176585585Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.256727196Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.337520076Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.416677008Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.496617562Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.576643076Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.657997623Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.736813369Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.819156626Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.897086415Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:07.976671158Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.056990306Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.137155021Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.216832053Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.296145914Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.379614906Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.456806994Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.537090077Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.618431568Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.696802255Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.776549399Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.856720514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:08.937913203Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.094019021Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.176416518Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.256467696Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.351974654Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.432461963Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.51305308Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.611610362Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.68863976Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.768557241Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.8641466Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:09.944426515Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.024796895Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.104794088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.186307131Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.265083036Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.359715493Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.43997288Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.520454332Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.601466187Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.680527214Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.762060674Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.856621034Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:10.936550386Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.108860692Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.192249363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.272956Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.368079244Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.450468036Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.528373567Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.608867563Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.689193654Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.768547067Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.864357482Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:11.944430004Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.025373603Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.105574956Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.184930545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.264436502Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.345489349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.424578056Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.508739115Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.58409119Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.664811811Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.744569482Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.824407249Z", "value": 86.7},
{"timestamp": "2024-04-08T08:08:12.904599579Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.061363255Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.145294264Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.224692413Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.30452266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.384738829Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.463984241Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.545639876Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.630356266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.706609178Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.784411604Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.864466621Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:13.944659686Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.025136337Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.104527957Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.184662366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.265362698Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.359907601Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.440516925Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.521713708Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.60080347Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.679894768Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.760341371Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.856992783Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:14.936406899Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.01618585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.096374883Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.176525995Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.25649365Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.352288417Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.434043924Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.512229519Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.592686618Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.672343679Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.752040037Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.847693298Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:15.929424741Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.009309324Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.103964146Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.184262331Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.267899386Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.360200657Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.441057982Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.520670691Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.60345734Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.680324079Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.760201622Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.855710754Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:16.936448014Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.01634482Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.096343707Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.178052397Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.25673982Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.336428209Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.416207606Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.496198749Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.576379589Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.656184907Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.74381434Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.831915487Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.91314251Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:17.992357584Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.072402839Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.152209308Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.232367812Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.315273438Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.392498066Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.472279544Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.552342271Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.632377478Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.71258923Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.792380531Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.872577403Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:18.951691772Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.032090917Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.112423886Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.192195122Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.272203833Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.353206918Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.434004977Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.512372045Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.608025401Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.688317249Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.768508361Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.864001331Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:19.944240859Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.025924813Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.103979814Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.184226894Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.264386485Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.359970944Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.44060721Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.520327694Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.604030124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.681157024Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.759839197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.856301166Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:20.936192499Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.016166841Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.113543856Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.194343258Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.272302835Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.3534176Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.432343455Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.512081859Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.608370962Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.6883662Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.770843054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.863607494Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:21.944178Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.024325366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.104169499Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.185615817Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.264146053Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.345479348Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.423857903Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.504396247Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.584093147Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.664119169Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.74413303Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.824094475Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.904621204Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:22.984216151Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.064205596Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.144392611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.224113254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.303657704Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.384454163Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.464741498Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.544120507Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.623791742Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.70479969Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.785476627Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.86424824Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:23.945485982Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.024170458Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.113113113Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.199931242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.279953103Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.359722642Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.440357083Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.522254668Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.615490087Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.696365585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.776513239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.856335163Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:24.93600339Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.016184931Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.113529272Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.192338101Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.271999639Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.352762241Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.431575582Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.512024517Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.607395661Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.691233834Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.767745721Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.863498307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:25.94388193Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.024075632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.104243125Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.184611484Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.265355653Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.359644901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.439352168Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.52064306Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.600079541Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.679783511Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.759979037Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.858773082Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:26.93613147Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.015929489Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.097356638Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.176159994Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.255974525Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.3364273Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.420184Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.495946985Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.575520394Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.655986289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.735882356Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.816287195Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.895730523Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:27.977481994Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.056497928Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.136624556Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.21596174Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.296054032Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.375921171Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.455906839Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.538751597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.616863748Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.695828481Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.776497225Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.856097162Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:28.935869164Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.01590728Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.112684192Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.192303009Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.271939938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.352408808Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.431917544Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.51199278Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.606839599Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.692483927Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.768922692Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.865024655Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:29.943542825Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.023406795Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.103937042Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.18348837Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.265014719Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.359691552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.440213863Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.519985512Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.600495887Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.679969038Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.760210803Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.856569632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:30.936277889Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.01603853Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.112352398Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.192325937Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.271911473Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.353220124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.436041617Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.512066298Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.607315327Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.687982118Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.76835054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.863934227Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:31.944003446Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.025632835Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.104177244Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.184331776Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.263858495Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.343737441Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.424075174Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.503427236Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.585899254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.663928684Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.743910063Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.82337611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.903405232Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:32.98324149Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.063749911Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.146211561Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.223873469Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.303815487Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.383827585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.464762121Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.543836293Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.623510981Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.706872413Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.78419547Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.863475596Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:33.94528377Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.02345256Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.104284663Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.183804854Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.265551491Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.360076771Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.440202757Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.519775333Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.600150025Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.679715496Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.759406536Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.85780832Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:34.93649097Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.016145337Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.110732473Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.191656064Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.271667458Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.367528105Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.448628242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.527836175Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.607703119Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.688831224Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.767625266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.863029207Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:35.94648187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.024560772Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.10402349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.186898901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.263740098Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.359364744Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.44002571Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.522346878Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.615010416Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.695230995Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.775921401Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.856212252Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:36.936177629Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.015772572Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.097275239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.176120032Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.255036218Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.335804896Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.415663105Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.496124261Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.575648483Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.656884524Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.735733285Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.815788071Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.896243947Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:37.97565668Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.055743081Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.136705744Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.215874316Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.29517556Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.375958734Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.457053974Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.536095568Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.615595534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.69557755Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.776907096Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.855697137Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:38.935598161Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.015781683Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.110863348Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.192824929Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.271616218Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.375525203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.463302182Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.543662056Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.623621321Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.703720714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.783703306Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.863609834Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:39.945253813Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.023845996Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.103851821Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.183435818Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.263403786Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.358955054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.440184086Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.526243197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.614836852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.695545561Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.775622649Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.855758107Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:40.935705786Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.015514585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.111874722Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.191971778Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.271647584Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.366751873Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.447915304Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.526884929Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.60768759Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.689051311Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.768040937Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.862831431Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:41.943624716Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.023699052Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.103856781Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.184364144Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.263816396Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.34352753Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.423830795Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.50396846Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.583012997Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.664149036Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.7435242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.82513685Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.903406246Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:42.983398086Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.063541382Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.143465061Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.223899719Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.303597028Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.384130215Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.464067046Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.543478466Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.622856541Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.702786844Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.783416575Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.863413759Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:43.950650092Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.039028033Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.122386901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.199229376Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.278783708Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.359390367Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.438895195Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.521284841Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.621944044Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.695422818Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.77496467Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.855580001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:44.934975196Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.015182268Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.097617323Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.175031769Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.254826806Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.350262552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.430930619Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.511143515Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.606815806Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.687391456Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.773332005Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.862747872Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:45.943476547Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.029573705Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.104985578Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.185632012Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.280241288Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.361795856Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.439611905Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.519663776Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.600902982Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.680404769Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.759178232Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.856125283Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:46.934779481Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.014793463Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.094723349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.175418743Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.254688337Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.337116767Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.414777934Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.494945901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.574813418Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.655750991Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.73679666Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.815931564Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.896476174Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:47.976078345Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.055463876Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.135347873Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.214998588Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.295449341Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.376568546Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.458652237Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.538481098Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.615652214Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.695717204Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.775357968Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.855315982Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:48.934554823Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.017177717Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.110821418Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.191384011Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.271362536Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.366443014Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.447015175Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.526675299Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.607871848Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.687440963Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.766986014Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.862477534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:49.942697597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.10052433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.182908886Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.266240777Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.359879389Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.439377815Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.519857944Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.599606099Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.680486294Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.75860548Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.855885011Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:50.934982123Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.10742786Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.190797255Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.271384231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.366611397Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.447015109Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.529866868Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.608518921Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.687375454Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.767285979Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.862536409Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:51.942586774Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.023284792Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.105647972Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.183033552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.262666218Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.342982985Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.422929029Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.503302116Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.582952287Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.666233553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.743441308Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.823012278Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:52.903966361Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.061020223Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.144383473Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.224140364Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.306887258Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.383771651Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.464154913Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.544923107Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.62379804Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.703674932Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.784108307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.865224503Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:53.943619241Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.024055336Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.104303494Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.184053857Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.263807131Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.360433921Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.441142978Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.520213624Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.600524822Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.680183152Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.76038587Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.855513322Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:54.93616385Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.108293103Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.192163204Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.272758884Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.352334429Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.432617467Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.5115316Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.59230472Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.672248396Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.752136807Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.847621413Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:55.928467847Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.0080536Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.104208386Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.185156964Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.2683453Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.360391804Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.440305303Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.519618926Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.600319534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.679902215Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.760569479Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.857960753Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:56.935958912Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.016322078Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.095665749Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.175868178Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.255853165Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.335967657Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.418260979Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.496168225Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.576303549Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.655322259Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.735703024Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.815881997Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.895826856Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:57.97749563Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.056188737Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.136029467Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.215459506Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.295469325Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.376353838Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.455781093Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.535963394Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.615636923Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.695865303Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.776319317Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.85528129Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:58.935690535Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.016151653Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.111391713Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.192506307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.272093403Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.352620217Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.431913807Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.511809289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.593490895Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.671953344Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.751483768Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.847773114Z", "value": 86.9},
{"timestamp": "2024-04-08T08:08:59.928100375Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.007972337Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.103445453Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.186196217Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.264291624Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.359759908Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.439859199Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.520871552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.615248438Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.696923771Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.780759534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.855873449Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:00.936121925Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.016357249Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.111009336Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.191300788Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.271670257Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.354901632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.432058536Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.511963906Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.607309661Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.68772217Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.767821301Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.863055791Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:01.94530028Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.023879721Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.104227205Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.184711362Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.263740374Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.344078066Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.4240083Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.503492546Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.583805214Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.66378348Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.743744274Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.823786796Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.904514347Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:02.983275581Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.064921217Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.143758867Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.22395099Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.303656614Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.383800641Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.464212189Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.544026229Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.624181296Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.703636742Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.783892738Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.863889115Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:03.943774036Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.023525004Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.103768391Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.185128105Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.263789274Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.358890387Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.439341615Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.519444586Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.671872525Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.759321493Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.858048965Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:04.936318707Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.015856938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.113636179Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.191284189Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.272782912Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.351741459Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.433204917Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.511814181Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.606877534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.688199391Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.767645621Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.86318872Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:05.944650002Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.028852774Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.10492871Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.188134835Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.263784081Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.358977513Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.439751975Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.520276931Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.601033089Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.679614449Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.759370984Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.855252101Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:06.93556448Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.015937307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.095555634Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.176955827Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.255457474Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.335441723Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.415626932Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.496181457Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.575906695Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.6559304Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.738196231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.815903345Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.895448743Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:07.975812354Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.055623001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.135868595Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.216144045Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.298912311Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.375237848Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.455500242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.536289103Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.616197575Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.695637564Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.775493267Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.856714963Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:08.935935815Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.015026201Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.110773428Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.192105685Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.272387023Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.366339551Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.449567147Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.527630455Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.607836528Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.68753687Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.767387357Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.863874365Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:09.943744341Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.024380465Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.103734756Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.183593115Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.264340088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.358853003Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.438756898Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.520434532Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.600195035Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.679761296Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.759593414Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.854875006Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:10.935794204Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.015408529Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.114171903Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.192272394Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.271507357Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.366772949Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.447443121Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.526732868Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.607881634Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.695232104Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.782834287Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.863758637Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:11.943903973Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.023371609Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.103414257Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.186077881Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.266885045Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.343663704Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.423624239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.503545286Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.582738424Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.663458132Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.743751597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.825337358Z", "value": 86.9},
{"timestamp": "2024-04-08T08:09:12.90349305Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:12.983283664Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.063336135Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.143352766Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.223354357Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.303471917Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.385715186Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.463678716Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.543399729Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.622973989Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.702747419Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.783030836Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.863864112Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:13.945869491Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.023923838Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.103884021Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.183345704Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.26329123Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.358654069Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.439461009Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.52302531Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.59935859Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.67922002Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.759224266Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.854618722Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:14.935796928Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.01539058Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.112530198Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.192981359Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.271448668Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.351901014Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.431430633Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.511384447Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.606558325Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.689813984Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.767536168Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.862877599Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:15.943312248Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.023285294Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.103772231Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.183309402Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.268674994Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.358971561Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.439959525Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.519378328Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.599531919Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.679152419Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.759014488Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.857609379Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:16.934727623Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.015368161Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.095284695Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.17560811Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.255295554Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.335368345Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.416326101Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.495463301Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.57534473Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.65560181Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.735264006Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.815358588Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.895280337Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:17.980449768Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.055566143Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.135271987Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.215226696Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.295168765Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.375218515Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.455241961Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.539260088Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.615398773Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.696438129Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.775351936Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.854993715Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:18.935014633Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.014736221Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.097222978Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.175375052Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.254946398Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.350561366Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.430943405Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.510964707Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.591169881Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.671583185Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.751216932Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.846737051Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:19.92734754Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.007298857Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.101964282Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.182987126Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.264838006Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.358998116Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.438933337Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.518991214Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.599914601Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.679996479Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.758742892Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.855927085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:20.936243332Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.015481972Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.110709864Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.191163968Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.271231061Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.366488713Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.448045416Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.529091683Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.607258541Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.687614052Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.766946484Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.862635563Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:21.946065814Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.023390138Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.103501295Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.182747423Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.262488018Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.343187531Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.423027166Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.505276417Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.583044359Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.662503673Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.742990448Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.822928484Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.903697566Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:22.998364494Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.081170132Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.159749247Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.239037295Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.318701121Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.399033976Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.478964588Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.559195649Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.641382435Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.718790919Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.798851228Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.878782928Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:23.961364212Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.039658078Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.119935667Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.20003332Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.27903311Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.358383622Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.438777628Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.518923697Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.599614922Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.679181755Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.765248853Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.854736996Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:24.934806905Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.014835629Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.110605187Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.190899577Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.270885036Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.370226585Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.446808919Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.527769553Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.60699552Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.686854291Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.766723686Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.862285947Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:25.944115962Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.02287863Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.103916256Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.182545963Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.262653215Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.358061651Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.438382376Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.518865951Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.599195636Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.678411555Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.758769913Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.854434766Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:26.934764707Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.014862264Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.099002277Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.175349537Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.254945938Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.334827044Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.414787095Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.494836011Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.574400123Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.656106137Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.736529263Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.814810584Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.894832779Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:27.974814046Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.055232308Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.134979877Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.218709039Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.294951019Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.374827933Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.455032849Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.53525799Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.614778966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.695381228Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.776376486Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.854476717Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:28.934422719Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.014897909Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.1128926Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.207246148Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.286671187Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.368197648Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.446820762Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.527152718Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.607264418Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.68686181Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.766960933Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.862297752Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:29.943341297Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.022705792Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.103471255Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.182805669Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.262379349Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.357923208Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.438484542Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.520809439Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.613949123Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.694469369Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.774601964Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.85449091Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:30.934787378Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.014610564Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.096847812Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.174852105Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.255039069Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.350330862Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.430664386Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.510636436Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.606166279Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.68940635Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.767036881Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.861743903Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:31.94259711Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.022691977Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.102637051Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.182729037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.263858406Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.342665937Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.422586466Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.502858198Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.58260503Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.662723449Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.742889164Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.823366113Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.902598222Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:32.982433983Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.062723506Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.142792516Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.222372179Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.305643929Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.382777017Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.462754155Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.542938909Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.622533581Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.703029569Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.782717585Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.864986801Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:33.943562042Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.022664902Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.103200122Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.182723081Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.262674234Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.358232524Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.442545112Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.520016986Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.613874977Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.694097972Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.774650345Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.854950748Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:34.936994362Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.014551325Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.110158735Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.191251559Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.270219537Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.350958471Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.430785943Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.510567463Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.607278048Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.687932437Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.766583262Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.862112688Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:35.942849893Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.023287321Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.102787367Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.18507383Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.262953514Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.358092697Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.43946197Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.518504701Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.599227474Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.678394366Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.76056374Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.854266818Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:36.934788054Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.014547878Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.094077139Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.174753384Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.254128053Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.336470548Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.414659546Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.494469737Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.574427097Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.654732556Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.734544091Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.814469515Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.895790692Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:37.974817679Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.054494493Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.134567406Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.214719967Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.295504181Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.374565855Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.457266368Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.534624928Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.614468528Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.694396768Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.774453168Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.854613186Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:38.934521394Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.01904227Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.111205017Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.190631718Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.270472469Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.366087014Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.446449912Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.52637316Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.607732609Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.68639604Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.766577338Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.86213457Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:39.942485436Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.022306507Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.102691486Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.183643699Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.262447996Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.357963276Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.440083689Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.519258868Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.599278116Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.678325037Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.761377968Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.856060475Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:40.934371969Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.106647884Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.18992728Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.270375426Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.365656817Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.448308145Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.526052178Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.606393188Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.68649074Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.766303938Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.862745816Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:41.942535302Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.026299309Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.102464133Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.182615989Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.262583556Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.34231653Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.422369857Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.502412369Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.582902499Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.662430768Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.742316446Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.822507887Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.90251331Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:42.982544494Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.062228571Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.142562348Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.22195132Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.302322377Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.382291256Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.462239751Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.542268022Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.627227844Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.703005881Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.782611557Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.86229701Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:43.942193281Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.099654639Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.181807243Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.261699897Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.360428348Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.438301054Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.518215148Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.598320315Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.679135887Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.758022551Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.860289104Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:44.934211161Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.09159079Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.177069751Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.254496917Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.349921827Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.430573206Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.511748716Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.605443535Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.686533412Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.767764698Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.862571716Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:45.944154685Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.021819805Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.104748509Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.182079675Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.26184548Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.357537719Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.437977704Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.518554842Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.598363815Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.680456131Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.757855585Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.853660081Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:46.934439844Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.091037163Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.17369409Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.254557437Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.334164713Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.416070147Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.494276838Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.575224954Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.654159809Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.734142319Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.814078013Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.897333247Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:47.973878456Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.054219624Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.1340533Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.213921569Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.294232049Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.37404707Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.456096056Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.534916287Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.614215176Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.696039233Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.774317157Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.853985296Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:48.934097599Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.10644263Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.189909897Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.269899863Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.365454724Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.446621337Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.526197156Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.606101393Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.689550004Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.766258349Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.861781946Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:49.941959753Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.099223603Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.181799664Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.262296129Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.363673874Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.438398078Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.517973769Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.598494138Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.67773085Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.757888177Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.853582783Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:50.93679936Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.106360469Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.189905976Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.269670276Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.366258775Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.446281636Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.526164656Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.609932661Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.686631501Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.766164728Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.861607556Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:51.942215349Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.022025152Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.101992397Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.184844171Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.262122279Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.341478992Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.42223165Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.502234255Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.582055642Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.66213508Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.744474339Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.822310562Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.902181966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:52.981845241Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.061943142Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.142031891Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.222082368Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.30556573Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.382551676Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.46207079Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.542111923Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.623537384Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.701631113Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.781934423Z", "value": 86.8},
{"timestamp": "2024-04-08T08:09:53.864299986Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.18386261Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.262622997Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.364667717Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.453965672Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.534888152Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.613077814Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.693850341Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.773101962Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.854083642Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:04.934327845Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.01612777Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.109031987Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.189906274Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.364827824Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.445490014Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.269280711Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.623182589Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.538252182Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.703024454Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.792369097Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.877396529Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:05.957269562Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.037546533Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.11976678Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.21124766Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.300016619Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.373643021Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.45298981Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.537954522Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.614813904Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.69433311Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.775027076Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.854109704Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:06.933060651Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.014341468Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.173074694Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.093196766Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.254806874Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.333728765Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.412946657Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.493091371Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.573047348Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.653656417Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.734029996Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.815337789Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.898680219Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:07.973740773Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.05361371Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.135266561Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.373825618Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.357343686Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.436791371Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.268753505Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.297806658Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.453038294Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.613892525Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.856402007Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.605734706Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.77318536Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.180602983Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.693613172Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.446290763Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.693276009Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.853233241Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.364502889Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.445040341Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.53348221Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.773376572Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.933520686Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.013530327Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.1905092Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.861019312Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.109391361Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.685729537Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.765408872Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.516891028Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:08.214019554Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.269058096Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.101235306Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.365054778Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.023664913Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.266352506Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.525208653Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.933102625Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:10.181050706Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.012822887Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.093396531Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.607570052Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:09.941338554Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.524885244Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.605019205Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.685011981Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.768803916Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.860863966Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:11.941063303Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.020864366Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.100861718Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.181459329Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.26321634Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.343480958Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.421073975Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.501054494Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.580745829Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.661761747Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.741365816Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.820938941Z", "value": 86.8},
{"timestamp": "2024-04-08T08:10:12.902381838Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:12.981377424Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.060893781Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.141085629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.220825187Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.302931352Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.380924275Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.464500049Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.541227909Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.621105419Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.70087605Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.784988146Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.860886177Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:13.940811976Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.025217579Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.101243706Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.180907519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.300621497Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.38824747Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.468672248Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.548705952Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.631545913Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.709407059Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.788710038Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.8690536Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:14.948996071Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.03119014Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.116908838Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.205884547Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.28541028Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.365363183Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.446029018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.525363005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.605478661Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.684925993Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.765681876Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.86082012Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:15.940844639Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.020897798Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.101501265Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.181358551Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.261249629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.361178238Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.437520142Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.51790588Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.61256844Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.692755232Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.772743655Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.853342545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:16.933376888Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.012640219Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.092883651Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.173248492Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.252975441Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.333076472Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.413166303Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.498460358Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.573599023Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.653342517Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.733356219Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.813205377Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.893297896Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:17.973257551Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.055321794Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.132762713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.213149634Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.292940807Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.373133262Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.453191189Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.533095035Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.613493476Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.693213353Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.773356368Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.853091253Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:18.933427933Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.013321795Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.108524358Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.19009391Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.269645625Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.364689595Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.444460991Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.525099914Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.605270481Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.688192937Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.765360478Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.860317727Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:19.940741544Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.020765678Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.10240147Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.181130012Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.271840611Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.356915432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.436601996Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.517189782Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.598034913Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.679662833Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.757301448Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.856085568Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:20.933310453Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.013779582Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.108791583Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.191052851Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.269686288Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.366541916Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.446702435Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.525100991Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.60532183Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.685088938Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.764991791Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.860635444Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:21.941124893Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.097956341Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.180815564Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.26103605Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.341229593Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.421091838Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.501045923Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.581346314Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.660883277Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.741024691Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.821242458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.900744637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:22.980627746Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.060930409Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.140945262Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.223657796Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.301253786Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.380484027Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.460673537Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.540344613Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.622468567Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.700548721Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.782380929Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.861928259Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:23.941299301Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.113773691Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.207234289Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.29443805Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.374890314Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.457294717Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.533960334Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.613577969Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.693257684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.772750486Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.853119037Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:24.933877799Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.105126773Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.188261517Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.268947478Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.36694596Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.444949376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.525175206Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.604667144Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.686444088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.764949363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.860546167Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:25.942914474Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.020792418Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.101198761Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.180838347Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.265358411Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.356875029Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.436883994Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.517025983Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.60204669Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.67697028Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.757786514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.855339937Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:26.933083159Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.090958611Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.172858563Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.252478053Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.332818828Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.413283571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.493887291Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.572975354Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.652851581Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.732907842Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.812608324Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.892955755Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:27.972869839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.053012084Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.132898263Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.213148733Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.292632318Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.372807363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.452969736Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.532985004Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.613051153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.6929117Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.77252799Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.85226636Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:28.932861792Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.105011857Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.188434954Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.271996995Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.36431237Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.445056538Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.52481782Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.604758016Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.6848057Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.765012873Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.861479409Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:29.940394318Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.097936646Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.180806363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.261077633Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.356126335Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.436601254Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.519267193Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.612079595Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.694946431Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.772688309Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.85277817Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:30.93227417Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.014201737Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.11021147Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.189354476Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.268869452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.364013451Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.444824179Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.524719126Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.606186722Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.68560429Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.764202973Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.860488995Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:31.940478118Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.020503722Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.100344172Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.182483324Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.262226206Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.340754488Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.420528826Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.500869823Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.580604641Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.660805893Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.743974491Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.820886572Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.900592269Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:32.981095219Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.061041462Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.180054181Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.268704604Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.349833349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.429033572Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.508694852Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.588696871Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.668223751Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.748286219Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.828582351Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.910199868Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:33.988772182Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.084378231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.164531195Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.244413181Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.340180479Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.420614212Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.502299921Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.596252136Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.67687227Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.756456366Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.852001615Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:34.933231929Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.013747903Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.109920227Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.18937549Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.268725825Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.363852222Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.4444609Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.52455684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.604580682Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.685134768Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.764093708Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.859956334Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:35.940495892Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.021452156Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.103404458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.180740764Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.261876965Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.357680839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.43620816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.517147048Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.612175941Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.692277768Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.772142153Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.853574516Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:36.932639185Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.012528498Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.092251763Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.172525654Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.252705657Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.333302335Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.415177516Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.492043867Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.572346527Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.652460322Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.732341731Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.812486406Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.892538088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:37.976820996Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.052751694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.132514734Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.212369679Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.292761363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.372472051Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.452415221Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.534910629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.612726938Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.692506714Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.77320304Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.852537342Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:38.932501408Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.012788803Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.112030393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.18877383Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.268413926Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.363925061Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.444487626Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.524395659Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.604538733Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.684896241Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.764472944Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.860171376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:39.940659188Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.02030338Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.100596567Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.180424663Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.261471775Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.356044024Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.436364315Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.516508477Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.597107746Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.676750753Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.756349984Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.855944471Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:40.932748741Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.01267639Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.107989124Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.188315783Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.26905902Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.404785948Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.49487145Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.587800265Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.668241677Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.747671658Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.843932237Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:41.924282Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.00429877Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.085374713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.164516757Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.244322484Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.324308053Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.404296118Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.484377623Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.56466969Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.646486854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.724555867Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.804601532Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.884316763Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:42.964436189Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.044631871Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.125918695Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.204325598Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.28417235Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.364294303Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.444390305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.525145414Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.604258785Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.684163425Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.764746853Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.843739456Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:43.923797537Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.004057443Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.099770402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.179964195Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.262818997Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.355549442Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.435988389Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.531423074Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.611831141Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.69430226Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.771914022Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.853376783Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:44.931902183Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.012178729Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.10705709Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.188126185Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.268096265Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.363389349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.446324119Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.526640729Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.604251467Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.686598713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.763953513Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.859342438Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:45.94037134Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.026292528Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.101521587Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.185559019Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.283793529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.387568231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.468461005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.548133131Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.628479789Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.709398962Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.787901225Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.867507815Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:46.947730312Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.0278082Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.108128682Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.196023705Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.283785127Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.364222506Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.443843079Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.523739078Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.603642981Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.68416228Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.769651305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.844535146Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:47.924213512Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.00429204Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.085094572Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.163709348Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.243909252Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.325524589Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.404318566Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.4841721Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.564080835Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.644333348Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.724551525Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.804980615Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.885245Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:48.964116001Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.044218049Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.123866942Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.20400595Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.284115646Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.363908924Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.445712678Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.524307549Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.604901216Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.683895929Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.764216891Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.859598486Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:49.939899575Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.021336703Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.1003422Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.180367223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.260081045Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.35489886Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.436204819Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.516056498Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.596640276Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.677642137Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.757274262Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.851925229Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:50.932695184Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.012312077Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.107305638Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.189915892Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.2681034Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.362859839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.443727267Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.524092452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.604147812Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.683961217Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.764966662Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.859719997Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:51.939989182Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.019936252Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.099805114Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.180163355Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.26017241Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.342173956Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.42042252Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.499426385Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.579832274Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.659859665Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.740013744Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.820378321Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.901956953Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:52.980262254Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.060032683Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.140125674Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.219839014Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.299882917Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.380049732Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.461591372Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.545764675Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.620149536Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.699345018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.779941724Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.859706297Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:53.939971353Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.021418656Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.100468824Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.179853331Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.260273939Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.355981519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.435938093Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.519541697Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.610900643Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.691843911Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.771903429Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.852295814Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:54.931959106Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.012642852Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.107506715Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.189960392Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.26803225Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.363273651Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.444261495Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.524923833Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.604519572Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.68475458Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.763973421Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.85980913Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:55.939992393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.019446563Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.099799075Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.181805581Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.262551855Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.355520506Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.436816768Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.515702263Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.598729926Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.675705938Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.756074834Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.854743935Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:56.932219822Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.012347468Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.092273225Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.172381384Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.251944259Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.331704351Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.413197285Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.492293533Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.572192282Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.651818293Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.731826963Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.811233805Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.891605421Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:57.976704008Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.052089578Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.132044999Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.211695139Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.291957505Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.371726493Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.452277886Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.534697386Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.611857878Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.692228821Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.772149426Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.856610922Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:58.931771403Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.01220529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.11008693Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.191518744Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.283452956Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.363911036Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.444458748Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.523988214Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.603986227Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.685297496Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.764009998Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.859318086Z", "value": 86.7},
{"timestamp": "2024-04-08T08:10:59.939856902Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.019047774Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.100666085Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.180163551Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.260493694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.355519476Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.435692978Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.51560555Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.596065934Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.675445959Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.755575621Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.853297579Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:00.931967616Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.011271545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.106879986Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.187024624Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.268098483Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.362937864Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.443644393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.524134152Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.603801859Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.684145954Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.763864924Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.859236949Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:01.940345464Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.022750691Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.099333483Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.178925349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.260156841Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.339831747Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.419720799Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.499303353Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.598467815Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.676632633Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.755892753Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.835479851Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.915862665Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:02.995590564Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.074903196Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.15585923Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.234839796Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.315809782Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.395640561Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.476035248Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.556193069Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.643475221Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.731689442Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.811921599Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.891712602Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:03.971683126Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.051544113Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.131955088Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.211577162Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.29137194Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.371546305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.451864223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.531793051Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.611573205Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.691432497Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.771477645Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.853692342Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:04.931771142Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.012230629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.106860376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.187987642Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.266947248Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.362401288Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.443930764Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.523922792Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.60555115Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.683259612Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.762878005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.85852171Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:05.939919186Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.019686156Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.099592167Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.180252199Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.259601854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.354933813Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.434947121Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.517051289Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.610555429Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.692430571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.770854365Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.851760766Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:06.932034524Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.011623381Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.093926622Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.173254069Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.251793416Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.335733018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.411622621Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.491029493Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.57137301Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.652423988Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.731565002Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.811412069Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.891315871Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:07.971378011Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.051362166Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.132367383Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.214247581Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.291520008Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.371340706Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.451297117Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.531403865Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.610799472Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.691263726Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.774143739Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.850963523Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:08.931292256Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.012589539Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.106730833Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.187792819Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.267423499Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.36288509Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.443390432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.523501947Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.603530934Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.68266702Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.763037033Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.858853122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:09.941567181Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.019464283Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.099693911Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.179154959Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.259297546Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.354736129Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.435344223Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.518952079Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.610747696Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.690669226Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.771268552Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.851662309Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:10.93175312Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.011491001Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.109557087Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.188783989Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.267874122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.362664348Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.443543452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.523442678Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.603362032Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.683581195Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.76258432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.858501529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:11.93922412Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.018995761Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.099395661Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.179299911Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.260525736Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.338764952Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.419277686Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.499607442Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.579396523Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.658961666Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.739057469Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.821825992Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.899412372Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:12.979599599Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.05902551Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.139380834Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.219254139Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.298987892Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.38245309Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.459859085Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.539519269Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.618778395Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.698627956Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.778929423Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.859808687Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:13.940691694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.019306272Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.098934999Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.180030072Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.259207789Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.354620418Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.435328672Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.517489574Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.610855471Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.691053034Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.77100762Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.851723554Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:14.931375546Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.010602575Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.110243293Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.187594023Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.266967997Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.36275186Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.443757971Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.523441931Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.60303901Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.685110376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.762641555Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.858480074Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:15.93924052Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.019473059Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.100145121Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.179329205Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.262329792Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.354287073Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.43596106Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.514908215Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.611223249Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.690537222Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.770702241Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.854284175Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:16.931455512Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.010980174Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.090980552Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.17144362Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.250847033Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.332992415Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.411239758Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.49101159Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.570969695Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.650852695Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.730954737Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.811221548Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:17.899638903Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.06398269Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.146777516Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.226766853Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.307035231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.386996152Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.467430452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.549109271Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.627334437Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.706857659Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.788152476Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.867237615Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:18.946829478Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.027013824Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.107488603Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.186894577Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.266442183Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.362219549Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.442891993Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.522964339Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.603381614Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.687209629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.763355583Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.858368529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:19.93885918Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.096239246Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.178601525Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.258956815Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.356424911Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.435430882Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.51534521Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.610355435Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.690918791Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.77104336Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.851626236Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:20.931293971Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.103421739Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.186617718Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.266869328Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.361933569Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.442245787Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.522785303Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.604614394Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.682822888Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.762948577Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.858403476Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:21.938810319Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.018906344Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.100789835Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.182403565Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.259280275Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.341084629Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.418946753Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.499047546Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.578915697Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.658862313Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.741394544Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.818890297Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.899219571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:22.978775017Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.058547743Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.139012922Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.219015122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.300837941Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.378878849Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.459053914Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.53847227Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.621047829Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.699657285Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.778854648Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.861644257Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:23.939405131Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.096202696Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.17901368Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.268719393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.354424187Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.434727508Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.519497704Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.616914886Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.691127388Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.770882066Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.851449901Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:24.930818689Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.103265882Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.190271419Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.266902878Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.361760813Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.44271377Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.522677986Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.602885402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.68217723Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.765477849Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.861108492Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:25.939354361Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.096143061Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.178662203Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.258651058Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.353847619Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.435966023Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.514695895Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.610134697Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.690758564Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.77045721Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.850540497Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:26.930907179Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.088071816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.170384493Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.250826727Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.330812894Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.410755252Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.490739787Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.570684002Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.65190816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.730749201Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.810566535Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.890791839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:27.971362906Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.050867694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.130839076Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.214133135Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.290879474Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.371299596Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.450727775Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.530816086Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.611789363Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.690720548Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.770745403Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.850576529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:28.930125989Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.103018526Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.186300392Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.266543616Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.363119192Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.442864525Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.526364921Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.602991388Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.682491695Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.762247684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.85809292Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:29.938955668Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.095981936Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.179838109Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.258271594Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.353815164Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.434552695Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.514856527Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.611636328Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.690513912Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.770624207Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.851334218Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:30.93064054Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.010018415Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.091180684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.176431745Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.250745622Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.345882725Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.426274878Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.506711478Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.605214617Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.682317503Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.765099813Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.858066184Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:31.938322047Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.018694808Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.098336428Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.17865642Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.259196829Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.340900157Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.419431562Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.498589019Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.578688658Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.658647432Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.738411388Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.818620596Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.901338586Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:32.978862529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.058445685Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.137964904Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.218589281Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.298527287Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.378561133Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.459973387Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.538587416Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.618595342Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.698095713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.778445305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.858476879Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:33.938517605Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.018807677Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.102649001Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.178698823Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.258085689Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.355410101Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.434536357Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.514588795Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.611474292Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.690586244Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.770422169Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.850925521Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:34.93039114Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.010624475Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.10964816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.188299566Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.2665054Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.361622119Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.442339616Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.522389238Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.602723757Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.682513537Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.765270247Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.858001351Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:35.93884333Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.018382164Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.100280469Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.178546944Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.258534453Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.355116203Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.434490237Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.514671635Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.610148195Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.689773846Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.770469711Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.850826375Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:36.932502886Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.010561839Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.091249929Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.171428447Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.25043099Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.329898336Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.40984946Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.492217207Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.570355777Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.650487447Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.730043146Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.810192063Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.890258709Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:37.970402891Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.053310417Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.130566389Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.210366697Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.29041891Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.369935536Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.450344231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.529896505Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.610983861Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.69043479Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.770341402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.850286255Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:38.930486981Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.013768397Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.108881018Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.188877487Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.266460277Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.361803908Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.442209691Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.522198543Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.601955938Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.682080856Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.765062302Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.857959838Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:39.938276404Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.018190728Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.098647231Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.178606036Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.258151621Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.354067479Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.434009483Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.514350369Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.609257965Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.690498057Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.770302204Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.851661304Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:40.930321253Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.010596155Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.105695047Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.186327487Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.266250739Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.361672642Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.444848008Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.522819953Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.601839679Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.68233167Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.761583942Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.857850777Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:41.938718931Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.021817529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.098488666Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.178070827Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.258110559Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.338314388Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.418026983Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.498076667Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.581697732Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.658799559Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.738080599Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.824581649Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.898536162Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:42.977983539Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.058013511Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.139472803Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.218242543Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.298279843Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.378613561Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.45809393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.538068542Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.618932374Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.703659942Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.778538972Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.857839019Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:43.938034048Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.018386774Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.098512459Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.177837114Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.263526991Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.353624446Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.43372645Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.513810214Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.59388985Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.692560891Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.769835966Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.856955452Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:44.930254376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.009620344Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.090911763Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.169944385Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.249817939Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.345418818Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.426076601Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.505752682Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.601160024Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.681939152Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.761539649Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.857556178Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:45.937571909Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.018148124Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.09903602Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.177649951Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.257903604Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.353197025Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.433572214Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.513646954Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.614193877Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.68969083Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.772336464Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.85042364Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:46.929672071Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.009532698Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.090596947Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.171682348Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.252932774Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.330092873Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.409799514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.489973678Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.569988097Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.64993586Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.731719601Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.810127643Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.890237903Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:47.969900832Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.050068819Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.130926411Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.209544822Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.292672027Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.376326243Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.450387123Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.529962404Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.609942742Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.690393484Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.769672186Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.85333661Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:48.930093762Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.00989042Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.10530912Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.186997309Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.266094058Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.361474166Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.443822647Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.522079391Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.602038129Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.681575745Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.761862038Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.857578404Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:49.937981433Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.019738454Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.113709529Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.19381854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.273346908Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.356690082Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.434585992Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.513951447Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.611589712Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.690914334Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.770128588Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.865272279Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:50.945781548Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.026205729Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.106831159Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.186941194Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.265861366Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.36095904Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.441863991Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.521847433Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.602025917Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.681930702Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.762809798Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.857427117Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:51.937870786Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.018219894Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.098531786Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.177820728Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.262868935Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.338096637Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.418049679Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.497710047Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.57794805Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.657800547Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.737803125Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.821258684Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.897928346Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:52.977721803Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.057868094Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.138214066Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.217970658Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.297639826Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.378905387Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.457888919Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.538653005Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.618215004Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.697244552Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.777716349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.857854704Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:53.940474897Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.018377462Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.097647588Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.177780374Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.257826024Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.353335092Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.433666535Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.515487043Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.609070308Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.689698713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.769785163Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.850271584Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:54.929741486Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.009855745Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.107438392Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.185756704Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.265749041Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.361375069Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.441760081Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.521754402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.601883157Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.686908771Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.761956376Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.857203682Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:55.937629558Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.017614983Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.097968954Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.177666122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.261728307Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.353782122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.43366441Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.51368638Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.609078327Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.689150984Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.774394648Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.865057671Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:56.945801085Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.025873486Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.105781151Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.187225624Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.265665728Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.345619089Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.426492135Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.505810612Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.585385346Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.665596117Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.745413253Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.825554422Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.905603208Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:57.988234952Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.065674602Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.145713723Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.225913773Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.305549948Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.385991759Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.465697214Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.54654306Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.625540063Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.705580624Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.785486176Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.865075727Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:58.94655604Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.041141421Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.123152394Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.201474961Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.281777091Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.363045563Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.441709508Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.521515123Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.601701125Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.68445623Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.761174083Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.857237905Z", "value": 86.7},
{"timestamp": "2024-04-08T08:11:59.937513283Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.018383705Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.097887078Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.177539829Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.260479318Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.35315816Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.434349768Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.51364514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.609086622Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.689587409Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.769511873Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.866532757Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:00.946050754Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.025114541Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.105579904Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.185386543Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.265473632Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.361094347Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.443204935Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.52160875Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.602499908Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.681548654Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.763270761Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.856842023Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:01.937489659Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.094404554Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.177324875Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.257294203Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.337016425Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.41748694Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.4974811Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.57709257Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.658718707Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.73777107Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.817619853Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.897950751Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:02.97754078Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.05815232Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.137987919Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.218978468Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.297498571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.377979998Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.457630572Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.537708444Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.617746092Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.698942755Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.777559403Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.857408122Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:03.937741068Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.097144392Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.177393817Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.257871403Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.355787747Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.433634854Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.513485652Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.608938366Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.689379888Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.770027491Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.849774673Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:04.932690514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.101750726Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.185070824Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.264970167Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.360562209Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.441232884Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.522088457Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.605369291Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.684057011Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.761350675Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.856586362Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:05.937536463Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.017566335Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.097557646Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.178770532Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.257633581Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.352877781Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.433065701Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.513017556Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.593813736Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.673159699Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.757203514Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.849209519Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:06.929300574Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.009348654Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.090722821Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.169442349Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.249351035Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.331244533Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.409659515Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.489047463Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.568909493Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.64958004Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.729347094Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.809966888Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.891746402Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:07.969313571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.049249937Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.129338497Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.209550385Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.289440511Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.369131116Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.453684277Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.529643789Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.609230393Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.689405097Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.769265399Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.849767305Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:08.932007397Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.020310276Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.105750066Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.185324702Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.265227596Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.360828949Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.441819177Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.521369205Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.603538545Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.680878992Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.761194464Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.856715753Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:09.937247771Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.017226409Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.097074295Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.178646574Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.257331893Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.352841245Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.434754999Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.51343619Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.608572324Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.689105269Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.772140661Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.864555052Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:10.945218014Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.025316461Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.105269531Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.185265321Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.265730522Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.363045389Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.441699571Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.52182429Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.601360686Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.681110715Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.761158793Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.856721713Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:11.938380841Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.017227441Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.097153215Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.176999532Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.257132059Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.337283082Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.417037462Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.498183211Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.577072019Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.657262882Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.737270864Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.81723603Z", "value": 86.7},
{"timestamp": "2024-04-08T08:12:12.896651113Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:12.977104761Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.058095405Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.137109557Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.21718714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.297069553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.377182015Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.457229198Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.537185627Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.617523403Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.696669332Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.777136453Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.857976664Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:13.937170433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.01707579Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.097582559Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.178888564Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.25761865Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.35310237Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.432942126Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.513973346Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.608573604Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.689230166Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.769277156Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.864504169Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:14.945273723Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.024722214Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.10587209Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.184951042Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.265722292Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.360563031Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.441138504Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.520979157Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.601615878Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.681175217Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.761261983Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.858418255Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:15.937937498Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.017124931Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.09678203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.177141406Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.257184427Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.352501009Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.433178882Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.513072687Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.593869473Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.674779508Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.752413651Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.84885632Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:16.929034094Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.011188136Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.089757293Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.169391032Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.249207588Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.329240625Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.408399289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.489154923Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.57195764Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.649279526Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.728546255Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.80855286Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.891394266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:17.969262074Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.049007238Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.131161471Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.208685214Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.288688459Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.368609272Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.449055591Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.528973012Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.608994209Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.691669437Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.769197116Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.848932711Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:18.929150261Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.008907489Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.104423079Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.184825494Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.267923957Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.360850092Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.441043066Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.520880038Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.601137908Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.680987936Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.760877324Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.857970299Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:19.937115011Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.016892879Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.097129469Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.17689044Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.256875604Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.351962264Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.433423757Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.512943479Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.593183525Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.674033302Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.753088349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.848598307Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:20.929029266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.011630126Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.104515684Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.184997332Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.264666078Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.36054135Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.44044165Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.520998433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.60382275Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.681057434Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.760745797Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.856400171Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:21.936752762Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.016935559Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.096547089Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.176918016Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.256676106Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.337160633Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.416466626Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.496183852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.576825948Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.656676456Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.737382168Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.816843457Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.897109871Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:22.976905946Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.057754667Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.137111219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.216747101Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.29901231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.378052157Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.456405119Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.537720275Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.616279478Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.696326371Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.776785265Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.860413138Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:23.937166828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.016672949Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.09682541Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.176713357Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.256844825Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.352415967Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.433993844Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.512732088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.608068828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.688260137Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.76879436Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.864075164Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:24.944605003Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.024948344Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.104837859Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.184729518Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.26471113Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.360247711Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.440523148Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.520753465Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.602744624Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.680613008Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.760282425Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.856348545Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:25.936975793Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.016811067Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.097121417Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.178320219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.256690877Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.352284514Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.433244371Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.512700891Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.608292832Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.690697146Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.768435544Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.864261695Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:26.944836301Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.024958713Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.104711715Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.184558734Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.266023457Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.344825574Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.424143853Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.504596411Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.584697351Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.664700626Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.744591165Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.825125867Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.904840917Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:27.986492234Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.06433172Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.144525205Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.224811041Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.304580811Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.386042303Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.464869219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.544980015Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.624617816Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.704608195Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.78458763Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.864529881Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:28.946181645Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.024524975Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.104675962Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.184502532Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.264517903Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.360170964Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.440556001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.523363932Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.600716408Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.680472737Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.760541741Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.85632181Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:29.936543966Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.032215427Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.113835447Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.19276758Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.272452837Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.352777937Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.432466874Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.512451013Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.60791796Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.692108235Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.76861789Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.864121925Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:30.944808692Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.024947808Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.114227231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.202649466Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.281963265Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.360721828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.440282412Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.521556254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.603056625Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.68063211Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.760511672Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.871352435Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:31.95321012Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.032182445Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.112937628Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.192498339Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.272045611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.352346807Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.432912901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.512695118Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.591952276Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.672405633Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.753746131Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.832192789Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.911865117Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:32.9927091Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.07358646Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.152225118Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.231915782Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.35126277Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.439917614Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.520642172Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.604636285Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.68029499Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.760103287Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.840393091Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:33.920401197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.000385912Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.095993627Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.178786645Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.257090453Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.351562546Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.432711523Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.512308266Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.608018606Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.688605916Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.769633803Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.863842599Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:34.944675958Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.024291197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.104539945Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.184231057Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.264355707Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.360943332Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.440417835Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.520814039Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.600585151Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.680203975Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.760114864Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.855902548Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:35.937397959Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.016264938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.09639586Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.177134146Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.256653481Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.352023595Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.432285558Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.513512487Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.60820042Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.688185774Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.768268376Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.863807514Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:36.944244263Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.024586162Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.1074883Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.184516645Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.264278125Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.34429711Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.42540647Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.504340361Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.583798384Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.664931072Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.743902147Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.824276463Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.904788955Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:37.98431613Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.065373105Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.145163193Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.224264766Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.304526472Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.384265072Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.464199577Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.544275523Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.623791977Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.706703427Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.784529504Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.86426436Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:38.944248017Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.023981017Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.104255203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.183965419Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.267437768Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.360493787Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.44037898Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.521483219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.600787704Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.680044893Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.760251015Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.858231191Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:39.936491734Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.016208606Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.096276999Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.176861811Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.256721563Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.351703354Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.437020065Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.51239896Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.60769592Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.688222172Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.767887203Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.863863015Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:40.944607348Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.027683183Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.104987368Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.18416926Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.26410242Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.359754966Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.439711231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.5204059Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.602979651Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.680477149Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.760205765Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.855180323Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:41.93597896Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.016194778Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.096409828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.178737018Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.256339317Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.336493438Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.415748002Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.496141389Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.576384567Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.65654544Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.737220109Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.816238192Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.89546226Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:42.976193505Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.05600868Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.136140113Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.216250298Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.296479172Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.376238251Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.456521717Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.536775135Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.617311146Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.695824074Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.776025651Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.857824454Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:43.936317638Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.016336654Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.102682683Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.176708289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.256120198Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.351487429Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.441118725Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.527384241Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.608475743Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.688280902Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.769048275Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.863201547Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:44.943662454Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.02595678Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.103822855Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.183711983Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.26359935Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.35895951Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.440102372Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.519630602Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.60247933Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.680038652Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.760331526Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:45.944793089Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.0317076Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.111671Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.191781376Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.274073109Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.35205701Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.43176892Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.511578591Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.592026441Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.672093041Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.751496566Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.852112051Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:46.928387366Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.007590089Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.087579888Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.181394375Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.263588571Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.344356647Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.424941362Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.503767795Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.583815131Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.663694754Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.743595433Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.823987731Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.904149179Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:47.984575333Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.063960329Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.145363385Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.225999556Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.305710954Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.383663974Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.464354161Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.545915777Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.62511514Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.704584969Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.783781836Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.864175349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:48.943856059Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.023847714Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.104332525Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.184935991Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.264058906Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.359743354Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.441514348Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.521619219Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.602258174Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.680181402Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.759941056Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.85583389Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:49.936092554Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.01576552Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.096502363Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.17709239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.25600919Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.351429093Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.431365004Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.511985591Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.607221205Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.687518717Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.770982264Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.863344198Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:50.943700015Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.023762774Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.10393667Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.183835973Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.263757739Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.360529585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.44145043Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.519439609Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.601900878Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.680250604Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.759962001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.855354447Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:51.935561911Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.015716703Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.096350794Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.178725566Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.256442392Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.335748442Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.41651447Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.496869966Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.575349485Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.655735637Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.735936861Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.815764675Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.895926091Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:52.976006898Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.059993551Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.136242177Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.215684964Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.295706187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.375642641Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.455442231Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.536540067Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.61862703Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.69569102Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.775664178Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.855630169Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:53.93574672Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.015813159Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.095658476Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.180784496Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.25618534Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.350908246Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.431785602Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.511625191Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.607583496Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.687805936Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.771041289Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.863008051Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:54.943784766Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.023900773Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.104111852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.183936722Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.263590966Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.359768184Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.440002463Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.519837573Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.599909291Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.679790513Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.760511675Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.854828915Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:55.938037291Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.015642948Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.095895755Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.175761041Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.255550646Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.350983187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.431693053Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.51281601Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.607047553Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.68791022Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.767399951Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.862735116Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:56.942927187Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.027562771Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.105038379Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.184045739Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.26423557Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.343844342Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.423699323Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.503517792Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.583556582Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.664793491Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.743577842Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.823897625Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.903523901Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:57.982954464Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.063539785Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.144076818Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.230215194Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.304317279Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.382972829Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.463057795Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.558941059Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.640042863Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.719596434Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.800759422Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.879152251Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:58.959936101Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.039964459Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.119757711Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.199417587Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.279224919Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.361619082Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.440505897Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.520229997Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.600552181Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.67973823Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.759875196Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.855355897Z", "value": 86.9},
{"timestamp": "2024-04-08T08:12:59.937852109Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.092590618Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.175343503Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.255375189Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.350820818Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.431570651Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.511752994Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.607555296Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.687374917Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.76739377Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.862766631Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:00.943416432Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.024245018Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.105177764Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.183555968Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.262799905Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.358931426Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.439414122Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.519406831Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.59977007Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.679490106Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.759853377Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.854800667Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:01.935492004Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.093197953Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.175186194Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.255432088Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.34261975Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.433093254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.511427778Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.591257798Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.671966607Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.751631282Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.831624439Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:02.911542363Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.068411092Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.151904044Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.231626831Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.311392371Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.391005078Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.470994746Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.55247428Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.632294923Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.710927625Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.790712684Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.870812594Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:03.950857239Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.032945703Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.112907852Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.192982609Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.271532365Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.354219457Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.432690173Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.511508827Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.606585429Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.687812033Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.767497604Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.862655646Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:04.944569646Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.023550893Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.103877747Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.18358415Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.265730054Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.361665605Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.439623294Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.518780254Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.599942601Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.680035118Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.758794603Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.855165836Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:05.935023856Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.094399573Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.174987197Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.255475876Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.350881504Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.431358183Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.513175637Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.607173449Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.68656385Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.766980592Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.86281579Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:06.942990484Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.023043448Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.106031373Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.183849349Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.263369958Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.34295796Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.423387919Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.503578164Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.583323991Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.665951274Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.743509824Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.82303213Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.903351816Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:07.983974511Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.063320464Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.14296597Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.226357001Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.303868415Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.383776738Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.462845057Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.559468611Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.64250748Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.718771495Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.800912183Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.879173585Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:08.958983828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.038935512Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.118947836Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.199531811Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.2790321Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.360331727Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.43920142Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.519981045Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.599471029Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.679368601Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.758590104Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.85451519Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:09.938107886Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.092344277Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.175014952Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.254856426Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.350600999Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.430880236Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.510886896Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.593805828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.671452602Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.751024924Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.847205115Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:10.926966653Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.007151938Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.102511804Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.183351748Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.264296173Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.358710594Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.438943814Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.518819881Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.599508209Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.678944145Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.761429506Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.854631568Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:11.935224215Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.015373563Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.096510181Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.175294178Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.255209124Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.336158541Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.415210507Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.494898541Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.57498936Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.655320406Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.735227288Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.815304828Z", "value": 86.9},
{"timestamp": "2024-04-08T08:13:12.894937853Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:12.97449571Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.054782659Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.135026696Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.215205676Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.295327952Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.377090365Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.455309526Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.534863478Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.61487049Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.69435225Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.774973408Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.854889571Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:13.93845817Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.015377356Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.096706839Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.175229393Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.255039091Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.35413069Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.431551478Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.512357822Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.606519728Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.686818325Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.767058393Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.862252594Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:14.942861688Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.022864251Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.103325985Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.182804609Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.262772323Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.358412638Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.438993572Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.519040423Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.599504301Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.685864307Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.774405542Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.855343342Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:15.93477611Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.01468104Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.095301334Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.174580725Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.257031813Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.351559322Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.430870681Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.510393689Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.591481633Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.670984225Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.750885443Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.848302184Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:16.927311525Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.006804101Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.086918824Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.166788202Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.246284745Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.326793071Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.408288666Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.48683106Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.566803926Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.646813945Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.726955484Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.807562818Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.886808224Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:17.969000879Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.046872357Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.126856167Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.206771113Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.2868123Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.366305067Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.446820464Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.52841654Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.606754773Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.68690028Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.766538904Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.846524474Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:18.927766788Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.00675968Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.10384205Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.182904735Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.263668998Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.358532475Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.438587998Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.51972103Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.599158277Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.679778155Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.758766247Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.854463426Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:19.934769126Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.014824264Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.094955627Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.175014093Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.255402385Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.350315591Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.430958189Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.510657261Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.591360563Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.67479636Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.750852052Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.848580282Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:20.926905714Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.006690451Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.10251019Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.182764657Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.263124981Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.358306188Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.443146153Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.51832008Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.600706879Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.679132664Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.758701431Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.854412977Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:21.934727669Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.015545211Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.094683Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.174769978Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.254893756Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.334704701Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.414625822Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.494749664Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.575570247Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.654123424Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.734657861Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.814614406Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.894994986Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:22.974600425Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.054738508Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.135715603Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.214885455Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.294606799Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.374570929Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.454726547Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.534615284Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.615557883Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.696666754Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.774665465Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.854625914Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:23.934650491Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.014782302Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.109948468Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.19256858Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.270760571Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.350821981Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.430568829Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.510707839Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.591019138Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.670676129Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.756106817Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.846416732Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:24.926465854Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.006672416Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.101971223Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.182544124Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.262552605Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.359266876Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.438799098Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.518458233Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.599044862Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.678683485Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.758866591Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.853640019Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:25.937783052Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.015472512Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.110087763Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.190369525Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.270511127Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.350815066Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.43065945Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.510851644Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.606555989Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.686208308Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.766216949Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.862028495Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:26.941970287Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.022415987Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.10390422Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.182470773Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.262394229Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.34247391Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.422451031Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.502604857Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.582481305Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.664386212Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.742716508Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.822529115Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:27.901975417Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.05939502Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.142186589Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.229408934Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.318789915Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.398456026Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.478678204Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.558414747Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.638893566Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.718630717Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.797971354Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.88203461Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:28.958200669Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.037909692Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.118094749Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.198475264Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.278467296Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.358401856Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.440306827Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.51951716Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.598717155Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.678455586Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.758404963Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.854102587Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:29.934253884Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.018882391Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.10941237Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.190655545Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.270509625Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.350635002Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.430503834Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.510471066Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.606896598Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.68639042Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.766462132Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.86213102Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:30.942520495Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.022408847Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.102744625Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.185236799Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.262682608Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.357882662Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.438197Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.51825556Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.598722187Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.67845969Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.759755761Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.853898368Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:31.934333699Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.014362307Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.095266344Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.174910534Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.253986689Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.336909745Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.41421245Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.49741618Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.57444762Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.653841184Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.734024577Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.813769824Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.896282286Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:32.974323619Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.054488452Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.134177026Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.214107681Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.294121057Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.374027488Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.459348478Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.534499907Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.614267713Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.69376435Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.77447501Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.854703459Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:33.934368353Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.016474125Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.109619286Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.192473125Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.271302015Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.350287033Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.430402393Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.512357411Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.606216337Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.685994031Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.765791982Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.861664486Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:34.942140968Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.022104584Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.10221924Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.182609322Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.262190791Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.357752637Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.438150591Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.517859069Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.598558688Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.68002612Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.758083517Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.853806196Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:35.93426655Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.014343382Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.109575755Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.190189709Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.27332211Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.350785807Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.430031018Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.510283083Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.605422687Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.685536799Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.766088642Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.861811609Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:36.942307003Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.022239322Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.101832503Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.182088919Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.262193943Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.342239287Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.425246183Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.502036084Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.582776727Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.661770161Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.742320723Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.822092753Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:37.90213048Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.059274846Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.141842124Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.222079852Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.302070283Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.38279915Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.462146218Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.545281722Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.623377806Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.701884261Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.782099653Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.862109412Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:38.942042723Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.022192419Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.102220578Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.183229766Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.262067647Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.357676053Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.438347415Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.518516311Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.59849183Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.678047186Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.761254531Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.85380996Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:39.9340218Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.092932703Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.17434919Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.254117411Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.349566456Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.433657486Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.511302431Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.60562363Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.686445425Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.76600075Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.861062784Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:40.94266052Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.023227978Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.102156098Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.181915456Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.262475425Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.357520212Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.438089333Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.518533398Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.603943827Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.678557268Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.757888334Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.853523652Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:41.933620451Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.090908817Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.173660767Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.255807881Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.333950685Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.413939035Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.495409922Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.577915214Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.654096759Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.733943029Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.818510637Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.894659926Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:42.973339181Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.053798862Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.134004525Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.213962731Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.296778489Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.375505776Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.453984454Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.533874947Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.613873249Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.693936864Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.773878462Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.853839004Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:43.936372072Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.021231713Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.109376973Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.189454315Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.269776459Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.349817034Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.429620775Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.513761404Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.605110777Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.68563385Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.770697428Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.861509103Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:44.941506317Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.021501195Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.107059527Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.181469286Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.261530564Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.357218714Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.437470937Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.517912601Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.598502107Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.680120961Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.758111636Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.853080774Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:45.933448069Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.013962022Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.094547015Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.175435754Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.256949296Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.349326931Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.429688242Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.51001781Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.604941667Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.685364387Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.765345249Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.866315347Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:46.941690711Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.021544532Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.101343697Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.181841713Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.261196139Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.349162197Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.437095231Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.518499044Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.597709789Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.677952764Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.758083034Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.837747286Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.921708426Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:47.997921458Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.077602798Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.157657516Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.23812974Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.317683495Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.397250754Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.480357584Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.558020641Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.637744701Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.718160604Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.797763575Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.877582996Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:48.9579949Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.04071856Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.117744525Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.197844619Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.277231076Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.357270434Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.437431744Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.598728578Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.679697348Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.758053913Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.853299307Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:49.933710442Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.013636103Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.109290651Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.189564122Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.273629166Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.365224331Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.445518954Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.526578797Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.605979815Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.685347552Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.765774336Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.862189176Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:50.942093045Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.021789712Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.101843437Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.181613641Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.261648038Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.357355226Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.439976454Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.51755903Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.59790914Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.67769768Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.758376465Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.853164032Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:51.933478239Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.016263307Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.095001121Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.173952088Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.253597907Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.333535663Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.413659405Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.493763498Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.579022116Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.655758255Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.734055074Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.813953086Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.893645593Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:52.973648854Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.05353253Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.136065853Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.213618284Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.293689065Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.373681413Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.453675554Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.534168673Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.613623899Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.69755803Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.773420947Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.853935763Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:53.933470573Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.013624778Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.109022876Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.189759645Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.271269602Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.350498778Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.429711186Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.509706446Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.60534957Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.685764385Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.765439195Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.862359862Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:54.942226609Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.02254584Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.101689063Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.181515235Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.261458335Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.35711509Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.438694007Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.517347788Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.597767242Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.677666662Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.75766669Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.853519191Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:55.93375602Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.018598156Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.109173731Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.189715138Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.269381564Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.349836539Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.429439765Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.514315148Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.608478967Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.685380226Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.765269917Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.861045489Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:56.941082573Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.021339691Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.10158452Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.18340411Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.263911341Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.34123849Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.421417303Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.501559028Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.581442351Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.661593196Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.743976822Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.821663237Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.901385855Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:57.981101338Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.061526104Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.141662228Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.221415535Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.301767085Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.381433063Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.461406434Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.541399614Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.621383738Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.701533687Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.78435133Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.861147628Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:58.941377545Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.021449446Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.101482881Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.181523421Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.261518073Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.359828986Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.437372264Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.519650641Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.597416288Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.677492508Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.757871738Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.852967913Z", "value": 87.1},
{"timestamp": "2024-04-08T08:13:59.945105352Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.029595357Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.109409847Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.189212082Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.269195373Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.349749388Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.429395846Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.512086864Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.605029299Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.685389777Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.76571099Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.860880478Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:00.94133862Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.021320631Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.105229224Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.181578864Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.260820999Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.356803803Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.437386585Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.518314426Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.59780085Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.678643218Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.757444007Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.852980633Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:01.933646872Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.01382834Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.093420845Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.17336436Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.255876273Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.333683072Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.413465146Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.493374645Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.574138612Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.653092394Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.73287018Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.814680361Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.893563454Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:02.973322904Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.053306419Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.133505775Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.213931469Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.293429157Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.378729374Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.453679421Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.533866137Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.613284593Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.692823657Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.773284263Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.85324397Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:03.934789253Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.013270104Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.108780969Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.189443943Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.270285703Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.349495837Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.42862594Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.510316728Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.604837347Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.685630562Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.764825241Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.860248905Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:04.941048425Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.020889539Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.105512631Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.181168122Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.288649517Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.372751454Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.453086555Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.533797849Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.613456434Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.694305106Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.773460648Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.853767108Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:05.933073403Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.013085622Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.093580627Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.173431917Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.254357421Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.348861048Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.42914962Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.50944056Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.604290301Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.684616602Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.765210167Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.86259397Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:06.941354566Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.021126015Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.101101722Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.181124564Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.26388099Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.341350602Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.423484849Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.501192862Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.581118969Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.660591792Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.740961261Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.821160648Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.901129698Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:07.981374206Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.061040407Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.142652922Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.221364621Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.301035334Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.381061312Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.461030266Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.544259271Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.621421393Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.701247851Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.782255146Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.861035774Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:08.941086105Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.020777873Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.102983319Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.181353353Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.261136674Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.356816978Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.437677777Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.518030477Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.598049Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.679856108Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.757217367Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.85214938Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:09.932980163Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.013028733Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.108563981Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.191006901Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.26867645Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.349407488Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.429092376Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.509203187Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.604504929Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.68503075Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.769167023Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.860646665Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:10.940980292Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.020980926Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.100598198Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.180943378Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.261020812Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.360826675Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.437450587Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.517182259Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.597329582Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.677383528Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.757048832Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.852618032Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:11.935003351Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.013247367Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.094564552Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.173749469Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.252913426Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.333040845Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.412697989Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.496917302Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.573116218Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.652987187Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.732929773Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.812949158Z", "value": 87.1},
{"timestamp": "2024-04-08T08:14:12.892925344Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:12.973161819Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.052777395Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.133219087Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.21319924Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.293697188Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.373066746Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.453014292Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.536879267Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.616309273Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.692626686Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.772943385Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.85305314Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:13.932979629Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.013006055Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.109789693Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.189635829Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.269150444Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.349537639Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.429151711Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.509853468Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.604345381Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.685086691Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.765771776Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.860517035Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:14.940865446Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.020799839Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.100996121Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.181157972Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.261032204Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.356665916Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.436762037Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.516668654Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.597305579Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.676982466Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.756865179Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.852424746Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:15.938393028Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.013376802Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.108196557Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.188782249Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.268426848Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.349307902Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.429718458Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.510439191Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.60429238Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.684163445Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.764797329Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.860435456Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:16.940711035Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.020747956Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.10224463Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.180950631Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.261182722Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.340386134Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.420673681Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.50111678Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.580774883Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.662326885Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.74101407Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.820703758Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.900804839Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:17.980880225Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.060744089Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.14085093Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.224526335Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.300959908Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.383637036Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.460956918Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.540866862Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.620786695Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.701652868Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.78174803Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.864645126Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:18.940971147Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.021095332Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.100988956Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.180619891Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.2606003Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.356510812Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.437883548Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.516594798Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.597341675Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.676955777Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.756180373Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.853852975Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:19.93383284Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.012815355Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.093928602Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.172680171Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.252813477Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.348268722Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.42888475Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.511808503Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.604199187Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.685848853Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.764849032Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.860305238Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:20.941239891Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.020640489Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.101573446Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.180671865Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.260556177Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.357078116Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.43659689Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.517113429Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.597017453Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.676668292Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.756901405Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.85217841Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:21.933385673Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.013294465Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.092717622Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.173785364Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.252493701Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.332835551Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.41264399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.49257723Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.572572294Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.652499806Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.735983561Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.812885169Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.896456668Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:22.973110306Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.053195643Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.132659792Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.21262148Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.294835756Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.372793785Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.4525852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.534127184Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.612697537Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.692099157Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.771967405Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.858266727Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:23.932413087Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.012621817Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.108078213Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.188777857Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.268554008Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.348952178Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.430727604Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.508738849Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.603977868Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.68459924Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.764601024Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.859770987Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:24.94062852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.021991399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.100712664Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.18044331Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.260481318Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.356005587Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.436538766Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.516863559Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.597917029Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.676473749Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.756768782Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.852039578Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:25.931956785Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.018629518Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.108089017Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.190891456Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.268542443Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.348821412Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.429043133Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.508458001Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.603630269Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.684928411Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.766082425Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.860113662Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:26.940476824Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.020113229Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.099963268Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.181086465Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.260411317Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.341742356Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.420573285Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.501142272Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.580604788Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.660363754Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.741007781Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.820522906Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.902154363Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:27.980547977Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.059950525Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.1404782Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.220897681Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.29974205Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.380367997Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.461771356Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.542763385Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.620630373Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.700513627Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.780314897Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.860471562Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:28.940977092Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.022010209Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.101730646Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.180049412Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.260375549Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.35639102Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.436360483Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.518250597Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.612895245Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.692738787Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.772460953Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.852664017Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:29.932128677Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.013916006Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.107865322Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.188399972Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.283572302Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.364261001Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.444451553Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.524441528Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.604754225Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.684272837Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.765577859Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.859872329Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:30.940800037Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.021056477Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.100450161Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.180219783Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.259671866Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.357486195Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.436442052Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.516263642Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.596703508Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.67631332Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.756284095Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.851683242Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:31.933412779Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.012479773Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.094127228Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.172250025Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.252434081Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.331970773Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.411640426Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.492601158Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.57279651Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.652217937Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.732356681Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.813223972Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.892376822Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:32.975554974Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.052216099Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.132232346Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.211948751Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.292300551Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.372285982Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.453732444Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.53578755Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.61239101Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.692004471Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.772341583Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.851733058Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:33.932162843Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.01212421Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.111937045Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.188733626Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.268253581Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.34864695Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.428461563Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.509328023Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.603223481Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.685218747Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.764345484Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.859596374Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:34.940184496Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.020237415Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.100922049Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.180268852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.260389419Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.355608692Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.436159534Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.515841378Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.596796798Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.679377986Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.756276776Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.853713565Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:35.932921295Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.011760927Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.107300523Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.189194827Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.26820694Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.363395365Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.446296811Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.52420399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.603875019Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.684359491Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.764201945Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.859735876Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:36.940540862Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.023657414Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.100515787Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.180054878Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.260172981Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.341030927Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.435939831Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.516613841Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.59901922Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.676589949Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.755486253Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.836387048Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.91602374Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:37.996161683Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.076545771Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.159223279Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.236216501Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.316626669Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.396081728Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.476168598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.557484723Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.636295554Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.717016796Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.795506794Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.875998082Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:38.956110681Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.035508587Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.116268485Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.19615369Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.277321623Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.35606679Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.43700208Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.516295666Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.596863851Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.676439103Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.755905329Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.853787497Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:39.932795449Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.1043473Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.188598257Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.268011779Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.348309722Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.42796731Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.510740115Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.603451598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.683578468Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.764597727Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.859579431Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:40.939506684Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.097116954Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.181765161Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.259949813Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.355421855Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.435892439Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.51586814Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.596255875Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.675975319Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.757258292Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.851644024Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:41.931828174Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.08873028Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.172315441Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.252155654Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.331884954Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.414410333Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.491600355Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.571514519Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.651823214Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.732089413Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.811938778Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.891906991Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:42.97326846Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.051567512Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.132068239Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.21232151Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.291960121Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.372084335Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.452133317Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.535225579Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.612482385Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.692113796Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.772292282Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.852113134Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:43.931739681Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.089216958Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.173884236Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.252242232Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.347188287Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.42746687Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.507459627Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.588710119Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.667922519Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.747821772Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.842989812Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:44.923408267Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.096857086Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.179041951Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.25905714Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.355268898Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.435956922Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.516007119Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.596028804Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.675470198Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.75636072Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.852017402Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:45.932328945Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.104179963Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.187246913Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.267346102Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.362827359Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.443275415Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.523529325Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.603523009Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.68344975Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.763008744Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.858822771Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:46.939519788Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.021628684Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.099720758Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.182239961Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.260228834Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.354617765Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.439033714Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.515915606Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.595538728Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.675787518Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.756103732Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.835743271Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.916089598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:47.995854001Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.076418984Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.155844794Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.291846496Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.380271522Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.46130598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.539993162Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.619729949Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.700243316Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.779794566Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.860260477Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:48.943026081Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.020097509Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.100297818Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.179753132Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.259590047Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.355226537Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.435647552Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.521896342Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.611345374Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.691784821Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.771913354Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.851880094Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:49.931850994Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.01177527Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.108228628Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.18786279Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.268263676Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.362549502Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.443807513Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.525046516Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.603311295Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.683403828Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.763709962Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.859237458Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:50.940078667Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.019704765Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.100117556Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.17975191Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.260857856Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.354989729Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.435641816Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.515734445Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.598095534Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.67522469Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.755374311Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.851548243Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:51.931576904Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.011807869Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.092865399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.186940983Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.267594671Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.348138629Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.429929379Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.507760907Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.588005536Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.66764725Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.746985027Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.842830989Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:52.923667781Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.005879653Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.08452885Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.16377357Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.243514452Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.325195985Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.403916958Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.483836369Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.566099505Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.643576471Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.722885319Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.803396062Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.883617235Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:53.963514726Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.043363673Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.124788468Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.203674914Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.283715573Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.364370189Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.443803645Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.616152104Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.698633129Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.780565831Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.859494581Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:54.938905189Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.01941382Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.099198958Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.179530563Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.259587351Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.358108111Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.435569269Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.515680041Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.595664157Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.675451503Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.755277025Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.850872266Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:55.933818349Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.011957111Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.106688954Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.187726387Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.267666342Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.362663979Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.443237634Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.523506262Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.603314025Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.685260871Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.763398Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.858831447Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:56.944529258Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.019632002Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.102727046Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.179973771Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.259810493Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.339883857Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.419618978Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.499328244Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.57984225Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.660411328Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.739606671Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.819483554Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.899582901Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:57.97950132Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.059850301Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.141054935Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.219473537Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.299433908Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.379395463Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.459437402Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.539450317Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.619699618Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.702129314Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.778915172Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.858693814Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:58.939536749Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.019605505Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.09963218Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.179564422Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.282308597Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.370673397Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.451395148Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.532022563Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.611546931Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.691924296Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.771683066Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.854160026Z", "value": 87.2},
{"timestamp": "2024-04-08T08:14:59.931728864Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.012097429Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.106729911Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.187371565Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.283337079Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.364180494Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.443595134Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.542536856Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.625260889Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.701332503Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.778885436Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.858957359Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:00.941394127Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.022492008Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.100964019Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.179010459Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.258932173Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.35477135Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.441811086Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.515566207Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.598322913Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.675579109Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.755612503Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.850478715Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:01.931517171Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.011617254Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.091777018Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.172727762Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.252139649Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.330990733Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.410495485Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.491585717Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.572163435Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.6519399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.733211766Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.811266462Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.891267184Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:02.970989377Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.050616018Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.131035014Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.211325434Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.29381305Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.371418336Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.45075499Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.531526725Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.610499186Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.690670533Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.770642999Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.855006818Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:03.931737314Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.011428947Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.106585527Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.187594159Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.267515617Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.362271075Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.444961764Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.524650645Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.603898147Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.682635086Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.763280996Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:04.858501577Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.098733484Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.179000702Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.258683661Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.355204536Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.434761126Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.520106388Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.609800953Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.690978736Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.770762336Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.850966993Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:15.931574726Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.103010245Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.188462323Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.266969915Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.362062398Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.442222831Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.522102175Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.602548242Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.682039168Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.764517566Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.858356538Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:16.938653708Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.095887614Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.17838822Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.258784495Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.33850371Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.419624084Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.498221309Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.57864728Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.658547904Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.738512816Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.818872515Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:17.898626578Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.104082176Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.187604579Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.267575667Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.349347181Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.427805236Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.50778058Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.603205576Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.689323033Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.763484106Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.858600843Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:20.939398112Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.019545521Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.101890509Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.180211124Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.259820674Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.354980164Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.435416086Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.51574692Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.596961311Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.675472262Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.755652151Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.853616168Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:21.931778958Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.08956765Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.171575485Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.252251921Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.33147958Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.41147134Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.492862659Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.571775757Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.651452987Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.73278069Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.811609308Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.891777805Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:22.971511963Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.051869357Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.131446202Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.211860204Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.291718203Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.37087543Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.452684128Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.533418035Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.612318397Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.691193831Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.771433112Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.85143252Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:23.931439415Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.088646152Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.175218683Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.251813112Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.348661666Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.426713863Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.506894424Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.60263462Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.683639121Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.764677319Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.858762946Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:24.939450838Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.021411344Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.10002044Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.179789734Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.259495508Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.355819227Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.435647498Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.514660564Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.597786484Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.675580696Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.755547719Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.850823881Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:25.932488673Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.011641868Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.106793965Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.187324863Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.267682257Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.349244264Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.427516462Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.508613156Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.602693951Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.682632398Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.763680867Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.858739107Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:26.939410166Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.019309093Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.100374266Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.17948042Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.259629492Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.33937037Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.419399985Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.499315008Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.579375888Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.662256238Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.739773872Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.819463582Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.899396461Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:27.978829401Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.059533996Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.13940377Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.220593359Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.299571193Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.379649096Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.459355158Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.540940334Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.621308319Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.699344259Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.782172961Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.859344161Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:28.939257744Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.019478144Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.099306414Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.179892576Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.259054474Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.359053893Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.435484609Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.515357199Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.597830667Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.675479246Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.755053274Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.850185563Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:29.932229717Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.01154608Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.106453119Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.187371379Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.267036928Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.363920361Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.443462742Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.529164355Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.621895799Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.699595609Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.778894436Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.858983123Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:30.93886605Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.018570159Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.101741038Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.179299504Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.259032125Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.354539007Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.435332178Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.515472674Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.596035667Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.678096685Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.755396941Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.850691662Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:31.931374465Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.013289274Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.091549823Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.17121022Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.253724488Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.331507402Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.411045558Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.492090186Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.571194228Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.651680261Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.731299154Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.81448613Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.891863986Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:32.971035164Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.050910506Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.131312442Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.211550602Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.291481176Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.373601266Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.452704764Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.53123405Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.610654285Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.690687548Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.770706411Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.85095417Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:33.93335071Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.011258745Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.106332408Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.186933866Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.266878072Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.362515898Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.442879626Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.523658525Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.602571013Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.682853397Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.762983716Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.858340965Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:34.938863638Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.019805673Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.099711479Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.180710762Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.258968911Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.354511633Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.43501421Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.515274385Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.5969122Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.674637482Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.755029531Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.850319387Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:35.931792145Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.010501208Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.091126794Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.172922657Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.250423586Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.346349157Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.42686367Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.506794564Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.602529703Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.682506836Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.764078187Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.85842167Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:36.938853782Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.018441986Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.098548433Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.17848451Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.258335275Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.348743889Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.434625823Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.514929806Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.595143869Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.674751593Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.754958808Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.834912422Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.917634658Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:37.99505469Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.074795631Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.154612732Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.234848587Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.316138207Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.394393636Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.47701792Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.555687078Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.6349324Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.715463169Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.795490702Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.875050746Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:38.954854535Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.03786346Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.115259044Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.194969008Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.274810397Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.354859627Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.434918873Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.514478852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.597272417Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.674754337Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.755046672Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.850786642Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:39.930945825Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.010907758Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.106190798Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.188066981Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.266785516Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.362941968Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.442778973Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.522233448Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.602466038Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.683416969Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.763843481Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.858412885Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:40.938734852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.018776785Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.098759071Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.178689132Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.258239351Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.355543265Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.435819056Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.514848504Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.594824645Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.674251088Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.75475248Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.850746179Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:41.93374592Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.010912255Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.093575738Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.170956153Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.250725381Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.330800403Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.410609695Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.49376019Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.571285598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.650822856Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.730189426Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.810998756Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.891019345Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:42.970960254Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.05486112Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.130840728Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.210754245Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.290660017Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.371163617Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.450686956Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.53095529Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.611609067Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.690337041Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.770314462Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.851025263Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:43.930817755Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.011489676Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.105868742Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.187570812Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.266622692Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.361940707Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.442383667Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.523249732Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.602455757Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.682447962Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.76485234Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.858801388Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:44.938330806Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.018886214Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.098525745Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.178315037Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.258142249Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.439897783Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.51532654Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.609691814Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.690245973Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.770266082Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.850780146Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:45.930783551Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.011992434Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.105891946Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.186456249Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.266364134Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.362207335Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.442238196Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.524205772Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.602609392Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.684136901Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.762340744Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.85787092Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:46.938145654Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.018946791Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.103408556Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.178463454Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.258185929Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.338214486Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.418199682Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.50205002Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.578972864Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.660953431Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.738770968Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.818643716Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.898778481Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:47.978572029Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.058067719Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.138510837Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.219859369Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.298817616Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.378744028Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.459333356Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.538783797Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.618347392Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.698517741Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.779716416Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.858653575Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:48.938672979Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.019248803Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.099953939Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.17814223Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.258405892Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.357538903Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.43466706Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.514592992Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.595340112Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.674384823Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.754315235Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.850077028Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:49.932643262Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.01074832Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.105748445Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.186742511Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.266510074Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.362408539Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.4426114Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.5246864Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.603652422Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.682448748Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.762368632Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.857657974Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:50.938265734Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.019604985Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.10015972Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.178436619Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.258016213Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.353594676Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.434390053Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.514439505Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.594991392Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.675439183Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.754373813Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.850047861Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:51.930360323Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.010476144Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.090681821Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.170338727Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.251966236Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.330154366Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.410445452Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.490322775Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.571484457Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.65013307Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.730582653Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.811730479Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.890913302Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:52.970619649Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.050281163Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.130478776Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.210398499Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.290359375Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.374653298Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.450585864Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.530580948Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.610496191Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.689945608Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.769987188Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.850340738Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:53.934800326Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.010520475Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.105766712Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.186139558Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.266414867Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.361764625Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.442228927Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.524378551Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.602437432Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.682372867Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.762150318Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.85793179Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:54.938376572Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.01835028Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.101188739Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.1784696Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.258384331Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.353795721Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.435339005Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.51594398Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.609735361Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.691613559Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.770258715Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.850844426Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:55.930693621Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.010662368Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.105677596Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.186189098Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.266578552Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.361668084Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.44220669Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.522966354Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.601874072Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.681757923Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.762088176Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.85868962Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:56.939959878Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.01838273Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.098073715Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.178233408Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.2583595Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.338244822Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.418700164Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.498217549Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.580511909Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.65856535Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.737678764Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.819206912Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.901122806Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:57.978569299Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.058094172Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.138099399Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.218794774Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.298206975Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.380312309Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.460470721Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.538602082Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.618488365Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.698029558Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.779718794Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.862402564Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:58.938423258Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.020056846Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.098093743Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.17806169Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.258345094Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.35383594Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.434211089Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.515489699Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.613873552Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.690330889Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.770122643Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.850076606Z", "value": 87.2},
{"timestamp": "2024-04-08T08:15:59.930260938Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.010192277Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.105743315Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.188933231Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.266422636Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.361463816Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.442200023Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.522222818Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.601786122Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.6822382Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.767733408Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.857909538Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:00.938022829Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.018270458Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.098505542Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.178354352Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.258140218Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.355188607Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.435598861Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.513886702Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.595337153Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.674341223Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.754156016Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.850091152Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:01.934211633Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.010020902Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.090428499Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.170017339Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.249887366Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.330124018Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.410398014Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.495059169Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.570438036Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.650766688Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.730232168Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.809883089Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.889904636Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:02.970422121Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.052246302Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.130047741Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.209922023Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.290174003Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.369959164Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.449866023Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.530450484Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.611725702Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.689743526Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.769986898Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.850033021Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:03.929971655Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.010162675Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.105492143Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.186952353Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.265539908Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.361512548Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.441866577Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.522339358Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.602321192Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.681940049Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.764469321Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.857559513Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:04.937813765Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.01796488Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.099158913Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.177646147Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.257671246Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.357564898Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.433953529Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.513863779Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.594281712Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.676998249Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.754093444Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.849599361Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:05.93302323Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.010324538Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.105442133Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.18598733Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.265629066Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.361255368Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.441869077Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.526135094Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.601986859Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.681365137Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.761891583Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.857388795Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:06.937772584Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.017906675Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.098688545Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.177867175Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.258000338Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.337258648Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.417747653Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.497785839Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.577393623Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.658849225Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.737587629Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.818038457Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.897503777Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:07.977573099Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.058036376Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.137763904Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.219843926Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.29847852Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.37804432Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.45809457Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.537851507Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.617818461Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.697325092Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.778043378Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.857734331Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:08.937980678Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.02134413Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.098730366Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.177844227Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.262376069Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.353099752Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.433584181Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.513325086Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.594377837Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.673307473Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.753684157Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.852377643Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:09.930032904Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.009780337Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.105062348Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.185742361Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.265730659Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.361291008Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.443841847Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.522636571Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.601681919Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.682006699Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.761722387Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.857236656Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:10.937669724Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.01890622Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.098164818Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.177864858Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.257768355Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.353396224Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.433698411Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.513632981Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.597459315Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.67443166Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.7533812Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.849396815Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:11.929963452Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.009664068Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.090213425Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.172752584Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.249794626Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.33024379Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.409622612Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.489591517Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.569865704Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.650640598Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.73035187Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.809720996Z", "value": 87.2},
{"timestamp": "2024-04-08T08:16:12.889760782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:12.969812536Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.049714497Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.130586927Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.211253948Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.291154149Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.369815175Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.450006226Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.529527577Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.609814276Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.689120842Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.769120467Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.852516846Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:13.929955338Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.101891325Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.185346552Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.265586787Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.360925598Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.44140513Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.524376419Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.601858559Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.681720071Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.762004306Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.856824778Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:14.937388663Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.094746651Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.17997248Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.258135616Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.353078968Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.433683877Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.513599662Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.593966489Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.673281214Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.757332061Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.849285446Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:15.929152302Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.087448664Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.170439441Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.249773494Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.345095537Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.429070383Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.506287081Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.601358467Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.681071498Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.761574166Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.857178514Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:16.937581789Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.094342078Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.178551037Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.257675938Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.337466634Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.417409234Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.497605052Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.577420356Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.660612478Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.737788728Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.817668129Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.897464937Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:17.977427089Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.058454752Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.137475075Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.218389585Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.297816823Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.377568254Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.457381798Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.537454864Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.617527993Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.697888644Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.784966546Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.872975685Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:18.953422065Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.034048861Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.113478755Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.193346219Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.273521652Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.356428493Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.433665735Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.513378574Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.593984794Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.673985571Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.75370161Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.849299909Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:19.931235064Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.101785154Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.185019132Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.265626311Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.361068642Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.44139534Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.521459157Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.601634335Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.685458044Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.761115565Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.856983018Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:20.937635478Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.094475159Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.180562816Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.257213622Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.353232916Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.433850528Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.513548391Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.596013244Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.673872025Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.755396906Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.857013509Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:21.944976888Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.025458755Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.105328267Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.185490772Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.265393852Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.344908418Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.425365037Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.505339701Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.585417566Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.666190378Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.745648304Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.825476535Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:22.907162728Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.062284351Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.145411736Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.2253112Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.305293576Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.384766638Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.465204152Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.546998474Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.625326057Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.705503635Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.785320218Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.865284866Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:23.945445547Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.025423027Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.105788221Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.185253091Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.265824142Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.361893771Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.441030671Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.521057655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.601786019Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.683211731Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.761432466Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.856431369Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:24.937120853Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.094395127Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.177189166Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.257210102Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.356021154Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.433504732Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.512798209Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.593611629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.674572474Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.753381596Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.848590453Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:25.932336113Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.101522161Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.185291981Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.265360437Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.360743887Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.442061662Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.521542051Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.605964162Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.682141238Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.761036024Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.856921556Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:26.937080477Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.017254246Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.097885713Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.178813182Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.257370014Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.337286885Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.416744138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.497133428Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.577183356Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.657033347Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.740019835Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.81765999Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.897177659Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:27.977249444Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.057120779Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.137133459Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.217309339Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.300783509Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.377341131Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.457156113Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.537056313Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.617162689Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.69736897Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.776568077Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.859519364Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:28.937338785Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.017803499Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.097185743Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.177168759Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.257283231Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.352588055Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.436044177Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.513296298Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.593458099Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.673152601Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.753220097Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.848244536Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:29.929153764Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.012078459Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.104346756Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.18564197Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.265436216Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.3612949Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.441010202Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.522036807Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.604893245Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.681228721Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.761133528Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.856802771Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:30.937112956Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.016994947Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.097863023Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.178114103Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.257148826Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.352978069Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.433076477Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.51306314Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.593421645Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.673445237Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.754791331Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.849197399Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:31.930362308Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.01052142Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.088846923Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.168820338Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.248846617Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.329193026Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.409077929Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.49011647Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.569287801Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.64895331Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.729565673Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.809776849Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.889893337Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:32.969816256Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.048526624Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.129072138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.20999839Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.289084888Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.371954063Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.449195943Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.529091438Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.609295606Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.688571641Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.769101923Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.874370832Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:33.963001829Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.040625631Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.120484934Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.200664045Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.282087708Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.361380607Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.441348838Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.522625492Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.601025426Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.681474556Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.761044769Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.856482201Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:34.936831138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.017013226Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.09727269Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.176694166Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.256851838Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.352445815Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.432884512Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.512824135Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.593212816Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.673695609Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.752927132Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.848528182Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:35.929668739Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.008830821Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.104276093Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.184744519Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.265699251Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.360295974Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.441160594Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.521368218Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.601140639Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.681819178Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.760747787Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.864584048Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:36.952882338Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.032816489Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.112856047Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.192758518Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.272828989Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.352836803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.433214284Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.512798513Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.592944728Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.672934079Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.753551241Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.832933516Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.912774162Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:37.992952569Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.072755711Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.152850886Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.23241025Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.312429553Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.392403671Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.472837792Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.55839962Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.632820589Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.713335446Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.792951035Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.872449151Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:38.953150601Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.032517324Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.114361373Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.192830811Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.272846817Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.35285188Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.43243726Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.51275762Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.593010044Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.673969256Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.75288148Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.848232224Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:39.928880394Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.008882448Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.103974182Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.184779377Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.267865799Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.360373072Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.440706136Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.520065371Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.6006801Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.681317326Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.760737137Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.856821772Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:40.936772371Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.016680376Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.096622206Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.176355971Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.256563242Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.352526853Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.435285914Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.512859507Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.592911706Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.672770943Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.752820198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.848299005Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:41.928692966Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.010981784Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.088939603Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.169071866Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.248313372Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.32859434Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.408534122Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.488737201Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.568856216Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.648275803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.728574754Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.808766281Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.888639375Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:42.968624629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.04888262Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.130502987Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.20873204Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.288523148Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.369416695Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.448684633Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.528636095Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.608570149Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.689062477Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.768124526Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.848662775Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:43.928701693Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.008774468Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.103772057Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.18664123Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.266035952Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.359963968Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.440142343Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.520952209Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.600185266Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.680272761Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.762875276Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.856585115Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:44.936602721Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.015971811Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.096565868Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.176405521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.256142293Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.361612481Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.459663782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.544091075Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.624271242Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.704786963Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.784328918Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.865303105Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:45.950830916Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.025134092Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.105157777Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.184338707Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.264153495Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.359641551Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.442917094Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.521196258Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.601080295Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.682211827Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.760109581Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.856180936Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:46.938978396Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.0164317Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.106950417Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.194041596Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.281253544Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.36863138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.448442521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.528198429Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.608054306Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.689515727Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.768801873Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.849539738Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:47.928910941Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.008032926Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.092937789Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.168838445Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.248807858Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.328494934Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.408459995Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.48836496Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.568578022Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.648391371Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.728102671Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.809841565Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.8884647Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:48.968489793Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.048723592Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.128197994Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.208472913Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.289081594Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.369595746Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.448590178Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.528488582Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.608355851Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.688416337Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.768333718Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.848757757Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:49.929807912Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.008572007Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.103741308Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.184150691Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.264516202Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.359921377Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.441021004Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.52382256Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.60092559Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.681644991Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.776122224Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.856361655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:50.93635798Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.016364897Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.099215349Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.176570892Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.256214256Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.351668966Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.43216011Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.512429748Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.608033803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.688796245Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.768577113Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.850150694Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:51.928819972Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.008368615Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.088686061Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.168477649Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.250811875Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.328348187Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.407920573Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.488198212Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.568283913Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.648402735Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.728314995Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.809193565Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.889169826Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:52.968673028Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.048529448Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.1283179Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.208253201Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.28832655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.370308613Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.448397568Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.528006947Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.60835409Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.687813612Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.768530676Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.848278168Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:53.93084177Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.008932997Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.103757304Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.184185759Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.26420922Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.359792123Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.440286498Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.530578397Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.616035422Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.69628554Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.77646241Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.856872433Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:54.936272851Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.016352568Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.096682206Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.176512706Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.256132933Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.351823132Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.432126914Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.511708197Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.594002389Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.673541592Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.752234837Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.849065043Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:55.928137394Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.008165207Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.103926671Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.185545052Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.264123033Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.359898192Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.440194454Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.520288251Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.60022384Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.680267332Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.761233486Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.856079713Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:56.936388007Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.101887789Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.176415252Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.256061527Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.336798047Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.418528365Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.49610154Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.576088009Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.656075085Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.735925233Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.816780474Z", "value": 87.5},
{"timestamp": "2024-04-08T08:16:57.896166331Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.097103369Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.179780667Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.260302434Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.355886584Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.436802336Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.51593808Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.598101199Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.679821116Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.75637355Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.851697411Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:01.933576337Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.089426467Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.171798099Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.251943672Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.334553161Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.412153793Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.492131364Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.571459109Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.652005964Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.731677838Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.811961299Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.892351705Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:02.971988699Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.051875678Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.132008067Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.212059911Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.292069579Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.372191567Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.454998498Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.53208255Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.611363222Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.69641794Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.788139638Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.867973721Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:03.948124669Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.029369704Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.108360102Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.188513098Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.26802286Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.348296177Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.428400949Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.507900054Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.604313776Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.683701232Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.764130486Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.85931953Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:04.93989016Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.020306166Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.101731073Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.182195911Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.260138304Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.355268403Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.435663289Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.515640956Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.596305763Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.675473506Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.759441179Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.851892544Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:05.931741762Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.01361144Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.106992217Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.187874497Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.268087494Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.348431979Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.428166381Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.507832847Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.588091348Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.66743474Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.747396535Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.842794219Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:06.925739198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.003876152Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.083857371Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.163740958Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.244053411Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.323357027Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.404085322Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.484818481Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.564193713Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.644868344Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.723779766Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.80924175Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.883672316Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:07.963803776Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.048703517Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.123988168Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.203800138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.283787597Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.363847569Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.444833945Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.524279705Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.605432387Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.683893886Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.764152354Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.843800036Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:08.923511238Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.003331592Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.099993378Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.181461325Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.25956071Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.355310268Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.436153444Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.515758629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.596128714Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.675693963Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.756582387Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.851231618Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:09.932023466Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.010995847Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.092577843Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.172275604Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.255517224Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.347432138Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.428283569Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.507970099Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.602825379Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.683924556Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.763748846Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.8610699Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:10.940613261Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.020272046Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.100534706Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.17999141Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.259706324Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.355043047Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.435795374Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.515723537Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.596209014Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.675925016Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.755502744Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.851954321Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:11.931535698Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.014716998Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.092623998Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.170978872Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.251522941Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.332182788Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.411601924Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.492363402Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.571907307Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.651350699Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.735045441Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.827040738Z", "value": 87.5},
{"timestamp": "2024-04-08T08:17:12.907818665Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:12.990002072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.06924031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.149179065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.227226289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.307769367Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.387598649Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.467703612Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.547450013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.627978723Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.709051595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.787849576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.867827978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:13.947718444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.027453358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.106939886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.18772866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.268413435Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.347212567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.42767398Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.507649726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.602907217Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.683613015Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.763605754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.860003378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:14.939845492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.019425876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.099179126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.17997782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.260478593Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.354585262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.43610572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.515344919Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.595360441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.67581779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.755465247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.850819282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:15.931818458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.014332617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.106888781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.18764354Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.26755183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.347764281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.426752534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.50735014Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.605092251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.683452053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.763322742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.858797706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:16.939613008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.019562867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.09972303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.182161829Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.259931163Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.339576476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.419600414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.498787676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.579687683Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.659400452Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.739453191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.819784395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.89947742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:17.979786127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.059503888Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.139354322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.219497429Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.302874664Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.379824539Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.459535579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.53933046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.6188447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.699252576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.779676485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.859832808Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:18.939574505Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.019611595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.099669229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.179471983Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.259449457Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.354748259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.436671951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.515570731Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.595954447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.674622986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.756318773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.850776643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:19.931290024Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.014071224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.106739196Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.187042432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.267314851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.348106218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.427501864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.507025352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.588661842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.667681071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.746862861Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.842582017Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:20.923381351Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.003273257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.098706171Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.180240741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.259720804Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.354759157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.435479834Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.515487964Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.596831173Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.676542374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.755438594Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.850549235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:21.931326968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.011510299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.092057504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.171611359Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.252933128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.33141245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.411048034Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.490981731Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.571037797Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.653286483Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.731419531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.813501528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.890793675Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:22.97142744Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.051486098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.131348019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.211382677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.290956373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.371377944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.45132409Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.531584349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.611272157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.69225866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.771235424Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.851344258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:23.933248846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.011210789Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.106135892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.187495133Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.267834784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.347561985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.426893663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.508745962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.602560532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.683008695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.762946233Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.858479435Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:24.93936645Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.018851696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.112486809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.194887719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.275047081Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.355013131Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.435663376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.514925293Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.595274896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.675805749Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.754938194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.850443876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:25.931193961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.012146992Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.106055258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.187172961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.269186509Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.348518347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.427018372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.506908229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.587372969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.666532294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.747040778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.843761154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:26.922908159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.003050881Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.082885442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.162463585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.24359652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.324201901Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.404097997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.482788968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.562946218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.643009707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.722822028Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.803185679Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.883179984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:27.964838458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.042835185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.122834194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.203224533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.282909141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.362998454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.44277727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.524660929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.604386113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.683039323Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.762892059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.842959837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:28.923053119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.003022496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.101510625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.179031701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.258380211Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.354608776Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.435371822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.515211022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.595563121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.676258901Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.755443186Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.850587266Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:29.931037606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.010851334Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.092133165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.170909768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.2546863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.346249338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.426771165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.506768862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.602470577Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.682924916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.762896885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.860791763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:30.938969547Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.018810283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.100500693Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.179057102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.259041871Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.354281663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.434484801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.514930372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.595289831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.674778501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.755352169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.850482329Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:31.930746043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.011842785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.091536256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.170953854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.250836478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.330807583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.410722847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.491435268Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.570651936Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.650784546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.731035972Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.810793315Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.890776516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:32.970582212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.052015692Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.130493285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.210745351Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.290889512Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.370895401Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.451236555Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.530758121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.614026075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.690603754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.771629552Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.850796204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:33.930909613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.010778573Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.106195358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.189170766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.266457281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.347178213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.42648157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.506532227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.586682564Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.666834021Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.748497774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.84206623Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:34.922900251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.002437209Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.098231211Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.178768047Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.258749135Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.357198575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.434920708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.514571811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.596073675Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.675673097Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.754484644Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.850071285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:35.933449159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.010877306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.106301099Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.186609357Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.266775982Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.346986831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.426611598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.511003013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.602280448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.682136672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.762633507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.858423765Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:36.940061054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.018687575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.101004451Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.17880844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.258689912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.338805625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.41868284Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.49822975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.578456024Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.660181345Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.73888793Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.818583001Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.898261976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:37.978037559Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.05856425Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.138343865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.21946243Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.298614714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.378651355Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.459201854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.538696027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.618490682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.698464698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.781010984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.858850812Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:38.938516891Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.019222143Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.098890237Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.179581121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.258714524Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.358404579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.434840752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.514486382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.594799792Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.674077836Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.754790352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.849841726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:39.931619752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.010254561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.091008228Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.185591248Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.266693942Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.347023383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.426607413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.509253059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.602447367Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.682480136Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.762712777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.858131513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:40.938505947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.018549659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.100412772Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.178244345Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.258587067Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.354071435Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.434427437Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.5144043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.594969231Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.677437212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.755222Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.850036541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:41.930437119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.010646624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.099530382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.185544333Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.269573761Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.347022836Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.426512785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.506893139Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.586740018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.66642904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.746480304Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.828123672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.90736962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:42.986506191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.066702416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.146213933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.227370451Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.30614158Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.389334812Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.466666798Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.546387852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.626367724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.706116842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.786628236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.866089289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:43.947552112Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.026211337Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.106172392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.18591655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.266014374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.346733002Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.430867903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.50854629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.601719094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.682544154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.762451865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.857521991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:44.938203114Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.021928925Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.100079059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.178715275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.258213864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.353889753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.4361713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.514133561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.596494981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.674282201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.756090369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.84975428Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:45.92995492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.102694601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.185978746Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.268518566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.346259354Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.426030808Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.506077399Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.586157463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.667056763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.745947893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.84280894Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:46.921763526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.001965702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.082223591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.162150181Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.241984388Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.322023715Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.403405834Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.482398084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.561921088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.64227437Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.724049738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.802418241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.88244048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:47.963982279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.043279907Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.122320189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.202520893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.282816542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.362461275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.442287161Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.526551343Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.602615641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.681829141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.764438369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.857952423Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:48.938126247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.018383143Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.100566513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.178304101Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.258344452Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.353816819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.4341669Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.513588624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.594421268Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.676669118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.838656327Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:49.914266959Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.086653677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.170457984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.25060208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.345805997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.427524373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.506162381Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.586491534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.675980094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.761557402Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.857766637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:50.938410479Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.021190204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.098670702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.178210219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.258167977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.353716953Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.434038649Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.513753591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.597630698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.674542104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.754280662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.84954586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:51.930225542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.087318773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.170295139Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.251691817Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.330850883Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.410171871Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.490169853Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.570193084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.650220667Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.730027609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.810777116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.890218071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:52.970250934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.050098516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.130200339Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.210243282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.290065456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.370714194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.449795372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.530032748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.610531533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.689692295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.772157299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.850283496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:53.933061461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.102397602Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.185858067Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.266274868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.346629076Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.426194864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.505521643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.587766069Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.666234412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.746097066Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.841552441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:54.921956601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.094428983Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.178042984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.261034294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.35330194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.434032054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.513879508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.594422069Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.674043826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.753777711Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.850896294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:55.930620867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.102348988Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.185960462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.2675629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.346411053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.427009614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.506208424Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.586413864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.66645111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.745835265Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.84135592Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:56.921940818Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.002988213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.082080239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.161918924Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.241819722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.322150762Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.402460074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.482048422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.563409195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.642148835Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.721827072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.801952607Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.882067997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:57.962002651Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.04200617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.123213342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.202057974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.281326769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.361506928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.442173521Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.521825742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.601979373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.683504723Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.762398283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.842038599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:58.921911877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.094452802Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.17744232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.257511758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.353175549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.433844959Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.513669788Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.594508766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.673873913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.754403418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.849466054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:17:59.932537012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.00993626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.1049244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.185884403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.265885137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.346455698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.426037678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.507018641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.601706107Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.681755993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.761789879Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.857294693Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:00.937950567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.018179814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.09938257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.178005857Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.257979518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.353765966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.435009394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.513428616Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.595324688Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.677467864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.754438151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.84936629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:01.929910803Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.090225136Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.1707668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.249876042Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.33226818Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.409909957Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.489820931Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.569555679Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.649889662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.729829724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.809873338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.891330687Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:02.970074039Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.049739347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.129822801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.209964431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.290085485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.370107211Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.452426197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.529697188Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.609382912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.711155279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.790686506Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.866239153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:03.947530965Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.026897679Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.106304042Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.185779045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.265795618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.34621933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.42585363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.506406782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.601458826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.681684009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.761605094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.857328821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:04.937651284Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.018024499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.097956785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.180341178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.257517929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.353504121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.433626519Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.513667093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.594077717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.673942034Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.754776371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.84924902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:05.929854588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.00980473Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.105205671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.185733575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.265705284Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.34887541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.426239617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.505976189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.602428944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.681873386Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.761582278Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.85719938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:06.940311842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.017953843Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.097766255Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.177802253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.257706826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.337697127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.41763978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.498412549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.578152289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.657907229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.737910075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.817506998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.897619668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:07.978080627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.058446674Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.137608107Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.217653161Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.298044104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.377591939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.45755328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.54006401Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.617941084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.697572184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.777596341Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.857803379Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:08.937581103Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.017769517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.099536052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.177808904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.257600932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.353074033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.433651889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.516578845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.609300348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.693865969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.770345532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.850015191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:09.929572594Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.009570991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.104980027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.185249722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.265506136Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.345612086Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.425180945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.505450479Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.600795451Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.681161498Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.761684346Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.858597294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:10.937811751Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.0178137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.097712641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.176989146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.257582394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.353528905Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.436547349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.513749796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.594938439Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.674163712Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.753515641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.849421512Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:11.929329957Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.011740558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.090258883Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.169445468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.248950742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.32941087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.409544755Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.489589488Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.572946398Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.650060268Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.729786056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.809455491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.889432543Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:12.969494717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.049395385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.131650305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.2097661Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.288938253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.369353228Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.449496713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.529468102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.609506179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.689372895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.769206459Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.849179383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:13.929411509Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.009455826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.104760222Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.18542259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.268337769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.360384292Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.44150119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.52210647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.601570688Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.6814895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.761917243Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.85949349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:14.937545573Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.017425089Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.09781504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.177599259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.257475063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.352674914Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.433469603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.514737286Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.608947307Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.689482635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.769486567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.849765029Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:15.929632673Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.010819364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.104791592Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.185200807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.265267172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.360710256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.441362927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.524319835Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.603516051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.680926531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.761366113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.856821389Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:16.93730878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.018050029Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.097318661Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.180377201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.257485759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.337492123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.417580376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.497377331Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.576684844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.657477421Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.738822288Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.817037699Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.897369569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:17.977754847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.057407962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.137556919Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.217467635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.299755931Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.37765022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.457386151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.537663461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.617345695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.697153659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.777374584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.857773654Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:18.937294352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.01714494Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.097860364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.17757943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.257471234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.353939283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.43327742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.513265416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.593604166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.673001055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.752595769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.848727688Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:19.932651961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.009325956Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.104490734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.185470863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.265230314Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.360675189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.441498934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.521427633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.60122558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.680992999Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.761004003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.856811921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:20.937297296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.017268811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.098328557Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.177289668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.257183071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.353348046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.43330785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.513773608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.593920677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.674720069Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.753296186Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.848401668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:21.929017731Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.009150367Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.089882719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.169373496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.252426628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.32936296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.409101483Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.489256807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.569017346Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.649153215Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.729098202Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.812223526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.889397204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:22.968970797Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.049357867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.129279942Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.209038753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.289081981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.369417115Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.449073557Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.529408338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.60933771Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.689400938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.769363717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.849075328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:23.932976303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.008774902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.104337601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.184989984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.264965948Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.360210982Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.441444232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.524113778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.601676353Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.681162554Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.760665459Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.856377952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:24.936950718Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.017049979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.099914757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.177102994Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.257011213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.352863962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.432855926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.512880818Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.593173679Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.674025903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.753103078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.849335445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.008987146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:25.929512497Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.089492296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.168436478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.249202654Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.344442568Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.42495463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.50541242Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.600913583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.680789738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.760437828Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.857008052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:26.937005072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.016932811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.098723664Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.177049315Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.257660993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.337981118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.42034631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.497127793Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.577256077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.656967079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.737811143Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.816849597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:27.896990009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.053985441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.136653898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.21676135Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.296492319Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.376699548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.456824056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.536988116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.618393079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.696948747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.776832837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.856958625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:28.9368423Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.017056792Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.096957939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.178939257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.25708609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.352255092Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.433081299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.512965582Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.593244234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.672754147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.755295211Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.848868012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:29.929157641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.101132733Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.184571018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.264796454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.360243537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.441430354Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.520926379Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.600853413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.680804576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.760802331Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.85632759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:30.93866603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.016917504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.097072636Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.176768501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.256968369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.352661661Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.432771513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.512473618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.593057072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.67285105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.752686148Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.84878517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:31.928731437Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.085564019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.171334027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.24893913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.328747604Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.408808975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.488934603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.568536676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.648672128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.732515278Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.808829462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.888231534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:32.968877036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.048802503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.128731074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.208880061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.289349882Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.368737074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.448802861Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.528760488Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.608113696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.689035263Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.784286569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.8674205Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:33.944793601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.024906684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.106429279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.184634193Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.264761964Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.369759463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.458936369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.5412446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.616949436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.696456021Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.776787089Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.856248521Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:34.936580454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.093872141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.176079091Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.256314831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.352155867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.432806201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.51273234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.592966608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.676443004Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.752560003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.848000077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:35.928827628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.008544165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.103997487Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.185233008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.267932856Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.360197266Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.441710516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.521771919Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.608025162Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.696662353Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.776508939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.861110045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:36.936969442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.016773116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.096555701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.176433711Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.256621195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.336729734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.418911276Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.496618618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.577150648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.65681048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.737153805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.816729317Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.896352542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:37.977382813Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.0567061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.136503662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.216527368Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.296927781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.378502311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.456803641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.539288224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.616696269Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.696664872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.776568962Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.856967966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:38.936466102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.016394704Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.098967544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.176614534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.256361119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.352114762Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.432483494Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.512790338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.592773436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.672788759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.752502096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.847975417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:39.928352374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.008387984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.089428848Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.168082947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.251115405Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.345299696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.424385734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.504386912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.599772841Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.680439783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.76033824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.858129142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:40.936334727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.016415938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.096210395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.176303637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.256123631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.351965338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.434098943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.513302805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.607974235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.688381463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.768613234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.850903448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:41.928608518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.009426213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.09042074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.168072274Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.248215437Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.328239559Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.40838541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.490832329Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.569442683Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.648511057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.728795244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.808163715Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.888514239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:42.968691098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.051780836Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.128652654Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.208541671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.288044031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.368827645Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.449227257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.528484655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.609576399Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.688250978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.768307804Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.848355382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:43.928073263Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.00797348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.104689752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.186205369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.265468432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.359427793Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.439991886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.519954472Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.599966113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.680498974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.76122374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.85576816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:44.939517229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.017083739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.096180944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.176054537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.256231716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.354505051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.432475595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.51204077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.592281789Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.671905141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.752679219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.847673145Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:45.93164196Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.008342993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.103410263Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.183737203Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.263981518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.359538295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.440275125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.520564336Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.602488403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.680529603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.759801753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.855553796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:46.935768606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.015847128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.096645462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.176240622Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.256828714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.335912383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.41612937Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.496120692Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.575732459Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.657300141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.736331362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.81683427Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.896203892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:47.97621147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.056489289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.138945199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.222227545Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.296608854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.376408079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.45629796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.536531714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.616317819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.696118099Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.777921494Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.856827754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:48.936317921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.01627929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.097182393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.176269805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.256273991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.35299359Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.432837294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.512097124Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.592524064Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.672105911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.751689934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.847403128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:49.93179908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.008454865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.103795033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.184005171Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.264408622Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.361126365Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.440250258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.522743128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.600399078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.679915005Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.760158615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.855327742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:50.936020507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.016068405Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.097127571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.176524842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.25634189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.352346445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.432061989Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.512338208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.607554759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.690635696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.768194141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.848328855Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:51.928088911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.008004584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.088960358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.16802073Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.249228665Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.328234638Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.408535144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.488100063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.5688439Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.648258546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.728235596Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.810181967Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.888191934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:52.967789301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.048157424Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.128400362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.20815565Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.288601949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.368574326Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.448081229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.528278407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.608145184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.687831383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.768031025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.847943306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:53.928272197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.007987228Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.103613701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.184084961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.265157503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.359551682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.441771558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.520415Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.663896598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.743959407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.839677945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:54.936147654Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.015922174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.096036279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.175965936Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.256014729Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.351588177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.431741931Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.51181178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.592516065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.673036189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.752164689Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.847211703Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:55.928957945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.008031117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.10337762Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.183457966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.267399099Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.359457489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.440087917Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.519937637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.600710786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.67976831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.759980464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.856471389Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:56.936139828Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.015843468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.097057322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.176108766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.271815047Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.352224386Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.434196517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.512113779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.591897227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.672183621Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.752283998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.832407864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.91199691Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:57.993024172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.071981888Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.152024601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.231692944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.312103178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.391878626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.473074113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.553106714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.632675632Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.711887525Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.792217279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.871357843Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:58.952294737Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.032041096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.113939819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.194387077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.271779473Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.351477192Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.431693569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.512017276Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.60765738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.689200709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.768034839Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.848450738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:18:59.927854856Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.008393219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.103036998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.184060548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.264454558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.3604018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.439648605Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.521278526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.599787599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.679744423Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.760030849Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.855012518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:00.935827747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.016200189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.096703128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.176291982Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.255679108Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.35138142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.435485146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.511333565Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.592730076Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.67177256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.751753512Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.847435601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:01.927738347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.009372139Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.089056098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.167898805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.24767422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.328201991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.407992862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.487936566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.567862574Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.647607749Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.727719902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.807861847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.887695214Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:02.967784551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.047750751Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.133721846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.208507476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.287765576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.367910625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.448249403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.527952146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.607366215Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.687528448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.76778185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.848962456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:03.942943864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.023661684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.103957421Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.183619652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.264519648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.358905698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.439815775Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.520955421Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.601014933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.679215748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.759418493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.857060976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:04.936070627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.015797945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.096215316Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.177227921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.255565952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.352887057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.431683075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.511589914Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.592281846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.671801676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.750907391Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.849577975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:05.92832804Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.007965854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.102923299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.183449245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.26354815Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.358891708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.439542135Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.522549087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.600583661Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.678941724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.759547927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.854569628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:06.93535756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.015563889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.096222348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.175794786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.256230684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.335787026Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.41578529Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.49630058Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.575466872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.656714294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.735788201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.815827746Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.895333111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:07.975527216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.0556154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.135421727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.216943455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.295875633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.375471271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.455383806Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.535438742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.615830384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.696112297Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.777210023Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.856628667Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:08.935724783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.015682886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.095789023Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.175611893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.255446188Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.353514368Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.431640558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.51159687Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.606913868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.687891496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.767378558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.848146713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:09.932041093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.00756215Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.102992012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.18387764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.263769471Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.35895114Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.439823232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.520427195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.599632367Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.680274634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.759686974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.855750312Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:10.936011233Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.015452758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.09806985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.175467205Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.256644738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.350461856Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.431520093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.511529077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.606269912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.687501397Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.766822889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.847349444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:11.926798968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.00676456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.09281799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.167028992Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.248731008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.327425585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.407296648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.487301216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.567323671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.647391855Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.727348934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.80936308Z", "value": 87.6},
{"timestamp": "2024-04-08T08:19:12.887512662Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:12.967258508Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.047579781Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.127281307Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.207337427Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.286772647Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.370050224Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.448486815Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.528052596Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.60771857Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.686877981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.767284118Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.847550383Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:13.927916712Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.007734463Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.103306822Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.183376093Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.263709334Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.358210327Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.439483669Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.520138768Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.599464964Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.678991417Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.759303186Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.855216282Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:14.934768079Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.015658731Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.097736525Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.175333016Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.255402159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.350815381Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.430613899Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.511233221Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.591437438Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.672321657Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.751298699Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.846694065Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:15.927550989Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.007346947Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.102697448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.183388227Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.263592251Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.358540606Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.438510485Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.519512434Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.59943924Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.679413119Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.76162285Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.854860764Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:16.935231733Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.015187564Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.095181187Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.175712573Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.255026801Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.337532788Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.416336197Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.495657593Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.57491902Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.655218917Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.73566627Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.815172403Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.895399019Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:17.974759423Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.055856347Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.135059662Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.214999461Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.294944636Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.374924339Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.456234192Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.535253378Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.614422421Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.694887406Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.774818885Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.855005693Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:18.935169077Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.015750863Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.096814187Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.174997913Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.255054Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.350596726Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.431414129Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.511271751Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.598142817Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.68596448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.766923259Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.849115325Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:19.927311851Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.006954144Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.102313701Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.186144239Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.263025622Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.358692797Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.438935797Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.520552884Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.599280484Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.680499553Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.76120854Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.854634423Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:20.936787417Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.015670538Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.095701313Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.174983956Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.254749481Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.352870172Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.431001769Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.510859935Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.591305784Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.670829837Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.751507591Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.845998407Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:21.929990194Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.012987576Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.088619929Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.166928327Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.246823965Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.326861204Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.406897771Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.488267176Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.566970712Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.646874159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.726880485Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.806612155Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.887272245Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:22.967634029Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.051363479Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.127490522Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.20698075Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.286897412Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.366875802Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.446882449Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.527224649Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.606723677Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.686916021Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.766838923Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.846857473Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:23.926854008Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.006335404Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.090806905Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.170970832Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.247182036Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.34249388Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.423388627Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.503739115Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.599362225Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.679843082Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.760473156Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.854211968Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:24.939866707Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.017989088Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.095675467Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.176917768Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.25502162Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.352163586Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.431520533Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.510886376Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.591293825Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.670522451Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.751521327Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.846540593Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:25.928967156Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.007152705Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.101888579Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.182453148Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.26289986Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.358209464Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.439001171Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.520012302Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.600674024Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.678802261Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.758567786Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.854520913Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:26.934778281Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.093543279Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.178098653Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.254957443Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.335027033Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.414921231Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.494866917Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.574776187Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.654766673Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.735990446Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.81479299Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.894937909Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:27.974712714Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.055553316Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.134846807Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.214877869Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.294378881Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.374881242Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.454806159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.536014636Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.614416666Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.694768914Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.777642102Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.855825155Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:28.935001045Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.014735114Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.096191464Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.174861527Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.254916621Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.354542983Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.430811946Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.511002945Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.606214852Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.686609981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.766873172Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.848173585Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:29.928451912Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.098958378Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.182459953Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.263591693Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.358163981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.438109283Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.519641281Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.599006771Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.678626791Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.758595837Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.85418093Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:30.93450137Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.09260326Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.174448636Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.257784642Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.35031628Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.431391763Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.510117699Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.590973501Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.671412085Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.750625159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.849137147Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:31.926157154Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.083619041Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.166516421Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.246736348Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.326525841Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.406594023Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.489775341Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.566649555Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.646586345Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.726501598Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.806439955Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.886788459Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:32.966621152Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.048679424Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.12671646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.206513569Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.28647135Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.366392684Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.446476898Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.526540792Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.610565314Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.686215842Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.766686522Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.846818929Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:33.926499077Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.098834159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.182473847Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.267496102Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.358100209Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.43869521Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.521325421Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.598499092Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.678123752Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.758545504Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.85707634Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:34.9345311Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.091786266Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.174041659Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.253954448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.349676181Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.430319406Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.51267512Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.605625927Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.686571457Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.766231413Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.846861646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:35.926477634Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.098752011Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.185301954Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.262559881Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.358564272Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.438733798Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.519217822Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.599471989Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.678416709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.759642369Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.853788542Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:36.934479479Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.091497459Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.174220406Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.254355501Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.338701112Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.417024613Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.495392274Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.574517699Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.654589369Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.73487656Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.814751333Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:37.897690089Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.051677429Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.134338648Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.214666831Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.29451978Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.374497561Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.454577231Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.534315171Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.617967307Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.694690831Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.774197762Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.854757371Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:38.934283373Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.092736752Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.17409038Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.255508585Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.350331145Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.430267006Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.510301492Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.591249614Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.670389503Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.750652053Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.84682102Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:39.926600881Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.098553816Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.182041086Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.262229621Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.357978938Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.440856029Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.518456806Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.598834942Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.67832648Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.758248229Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.853769449Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:40.934216064Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.091723646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.174003327Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.254209269Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.349943866Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.430579602Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.510502375Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.606317964Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.690273845Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.766661208Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.846663917Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:41.926211968Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.083244763Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.165782397Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.246190004Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.328566645Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.406023933Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.486967255Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.566444681Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.645882716Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.726299987Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.805975526Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.889144171Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:42.966475987Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.046374503Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.12627366Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.206886484Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.286831656Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.366203578Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.449553024Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.527939309Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.60636553Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.686093422Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.766317572Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.846610746Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:43.926316814Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.007310952Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.101571813Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.181847963Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.262489459Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.357319507Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.438232076Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.517790847Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.60171396Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.677978698Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.757775262Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.853818308Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:44.933752824Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.014696594Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.094006691Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.18223357Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.276979777Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.367368299Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.462003497Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.541656028Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.622295188Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.702652555Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.783872262Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.861989073Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:45.942084391Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.021737722Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.101717774Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.181800419Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.261743544Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.36069646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.437970323Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.51763271Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.598266814Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.677502159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.757686981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.853326761Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:46.936227564Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.013856661Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.094502381Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.173814494Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.253772018Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.333585318Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.413717275Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.495239288Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.573802469Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.653749401Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.734000815Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.813989156Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.894801277Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:47.974076142Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.05710229Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.134238392Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.213932715Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.29361347Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.373536114Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.454376171Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.534091358Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.616901153Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.693681381Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.773976123Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.854027216Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:48.934138245Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.013964377Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.095448245Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.174959015Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.25394159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.349366232Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.429990256Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.509966692Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.590193914Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.670073294Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.753128402Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.845535525Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:49.925853083Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.005837264Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.101246898Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.182162219Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.262053663Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.35834231Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.43795068Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.517876844Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.598321475Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.67845836Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.757753929Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.853124747Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:50.935592844Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.014047096Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.094509167Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.174087361Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.253386642Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.349384023Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.429911278Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.511587851Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.605518214Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.686073405Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.766058897Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.846135846Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:51.925751096Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.007652758Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.0863601Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.166021495Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.24589681Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.327215653Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.405548113Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.486162216Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.569314956Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.64604648Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.72587706Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.805882488Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.885985517Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:52.966794117Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.046206934Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.1280133Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.206263391Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.285769649Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.365914854Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.445983098Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.525863566Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.60593277Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.688469475Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.766071787Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.845911199Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:53.925859506Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.00565207Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.101033351Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.181714623Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.261981396Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.357387638Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.437804909Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.518008962Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.598011926Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.677670824Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.757708828Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.860073218Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:54.934041239Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.013767242Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.095012292Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.174014835Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.253891015Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.350128973Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.4315434Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.510868152Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.605152725Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.685924429Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.765658655Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.846113622Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:55.925253701Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.006853313Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.101461215Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.181515731Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.261790953Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.357212362Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.437726913Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.517781013Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.600230901Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.677325915Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.757130734Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.853040978Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:56.933661513Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.013745437Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.09344328Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.177163574Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.253616152Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.334193583Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.413668224Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.493702261Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.573940106Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.653797661Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.736920192Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.813875493Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.89403513Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:57.973845164Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.053664575Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.133695923Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.213953416Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.294873153Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.373326605Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.453747651Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.53358159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.61364945Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.69364403Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.773999539Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.854572298Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:58.933860858Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.093799649Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.013866382Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.173705845Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.253544647Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.406120297Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.496348145Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.58927975Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.669781948Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.749622255Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.845409842Z", "value": 87.4},
{"timestamp": "2024-04-08T08:19:59.92544951Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.005749435Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.102000033Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.201663416Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.279995683Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.359742422Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.43913511Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.519506396Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.598595403Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.679008704Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.757668749Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.853424944Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:00.934388937Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.014073467Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.098385124Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.176638607Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.260635415Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.352583207Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.43721749Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.527516313Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.609944377Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.68700259Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.767277139Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.848123146Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:01.945541462Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.02139298Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.102527598Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.185409104Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.261633616Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.34610537Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.422733565Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.50159233Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.581491421Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.660787629Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.743241165Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.821189238Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.901145834Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:02.981551903Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.061638835Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.142237545Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.222552126Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.3014619Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.382047683Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.463435709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.542593836Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.62176646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.701687151Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.781041535Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.860963698Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:03.941103558Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.02794326Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.101472558Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.181120992Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.261034995Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.356370644Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.436830793Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.517437152Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.604605207Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.692743348Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.773064328Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.852801371Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:04.933803923Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.090514953Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.172931464Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.256855087Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.349695619Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.429014707Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.509485481Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.604706953Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.68658023Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.766343096Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.85377208Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.18104525Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.021007035Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.101436817Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:05.940531142Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.260896244Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.356600343Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.437262029Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.519828429Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.597255667Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.678730926Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.758728961Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.852506426Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:06.937173221Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.026337414Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.108673381Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.189213531Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.269052781Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.3537406Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.430434426Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.510301613Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.591672295Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.669245838Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.750035621Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.828742033Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:07.908842501Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.066342334Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.14882675Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.231323774Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.30912567Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.390479167Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.469598574Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.549054878Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.629021137Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.708856099Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.78885103Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.869141483Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:08.948909981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.028806159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.108786626Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.188771221Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.268883721Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.352107436Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.429178576Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.508929666Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.589051477Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.669597803Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.749005883Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.844330235Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:09.930371724Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.005121253Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.100177092Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.180570905Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.260839661Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.356279917Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.436629026Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.517576986Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.597079434Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.677912897Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.757028336Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.852420432Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:10.932873125Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.090322302Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.17444375Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.252654959Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.356574011Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.444785495Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.525020075Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.605085118Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.684653487Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.767362447Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.860115586Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:11.940710456Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.020650122Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.100964095Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.181308723Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.260534402Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.341059703Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.420569992Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.500991709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.580826926Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.660588288Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.740703891Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.821129448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:12.902662787Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.058110449Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.140846066Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.221429799Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.30146697Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.380945194Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.460911709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.542601528Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.620724769Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.702019002Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.780719782Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.860794553Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:13.94086238Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.021211681Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.102467578Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.181156966Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.260836663Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.356612281Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.437781745Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.518075909Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.597001458Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.678595085Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.757189464Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.852701721Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:14.932847276Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.091813132Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.172896036Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.256106407Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.349923167Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.430514964Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.525761748Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.604571168Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.684964181Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.764962919Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.848554508Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:15.925131149Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.100297365Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.180466856Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.26344964Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.35582972Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.436720942Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.51662576Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.597274741Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.678968495Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.761961455Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.851950675Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:26.93255908Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.012818939Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.093460208Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.173328961Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.252773872Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.334323977Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.412926868Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.492502595Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.57265503Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.658897095Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.733164252Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.812835276Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.894203172Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:27.972971183Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.052635487Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.132591473Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.212575618Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.292728085Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.372817383Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.452947289Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.534479026Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.651313788Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.724506284Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.804355709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.884542191Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:28.964284607Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.045985465Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.12467594Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.204514517Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.284603335Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.364637849Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.444535594Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.524637436Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.607464827Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.685778532Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.766802587Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.84560343Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:29.924666547Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.004565284Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.099872002Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.186253204Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.260957931Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.356803852Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.436484379Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.516735022Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.596718175Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.67660376Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.757198373Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.852109121Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:30.932516084Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.012491238Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.093662333Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.172551017Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.252512602Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.352179694Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.428835246Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.508582047Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.603772508Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.684215216Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.764391138Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.844196594Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:31.925648171Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.004343702Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.087509015Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.164555193Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.244767436Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.324498396Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.405068624Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.487300908Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.564581744Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.645044067Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.724945236Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.804652612Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.88402405Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:32.963955651Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.045711933Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.124613129Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.204614074Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.284487851Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.364492764Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.444549997Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.524522046Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.606428249Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.684266975Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.764318033Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.845018022Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:33.924485172Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.004466181Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.099726019Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.18128902Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.260439017Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.355481317Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.436204986Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.516634477Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.597692036Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.676005932Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.757356612Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.852026111Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:34.932045232Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.011753984Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.092257363Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.172334885Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.252432438Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.34885993Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.428448425Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.508702715Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.604682492Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.684248619Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.764242044Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.844840112Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:35.930086268Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.004147759Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.099989487Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.179941248Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.260660117Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.355704049Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.436436518Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.517779134Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.598081328Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.679852618Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.757644176Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.851672647Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:36.933271936Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.012861903Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.094843754Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.171797676Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.252187614Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.332627186Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.412229856Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.492253874Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.572295971Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.652370708Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.732183076Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.812264309Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.892466759Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:37.971841333Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.052160199Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.132765371Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.212317834Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.292369723Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.372932655Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.467556681Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.548160797Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.627922156Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.708709057Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.787944814Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.868822883Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:38.948248721Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.027710335Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.107896561Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.188898087Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.26981958Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.348468038Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.443764484Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.525034971Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.604573961Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.684262233Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.764136329Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.846715302Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:39.924557996Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.004062907Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.100769791Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.180740624Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.260698336Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.35645024Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.435741549Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.516869763Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.596357393Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.676306402Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.756138098Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.85172136Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:40.932032003Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.01221074Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.092372518Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.172122485Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.252132774Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.347687588Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.427806358Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.508187592Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.604287081Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.686352068Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.764272011Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.844580285Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:41.924115051Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.004066203Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.084018316Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.167379917Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.244175854Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.324134526Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.404179407Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.483959294Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.563619789Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.6440792Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.724269042Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.806053355Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.884502772Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:42.965923468Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.044049939Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.124078051Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.204103476Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.286563665Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.364198965Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.444157894Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.524117366Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.603749989Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.685814399Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.764516393Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.84659866Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:43.924234377Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.004902877Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.104173838Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.180086698Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.259590552Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.355038677Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.438539639Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.516509406Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.595850155Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.680966773Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.756148173Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.85149105Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:44.932056574Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.017272136Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.106976009Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.187393819Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.26782875Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.347890047Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.42776395Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.508001216Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.605267783Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.684446451Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.763628159Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.84403573Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:45.92358384Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.004323636Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.099264399Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.180940327Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.259948083Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.355305296Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.43534272Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.51605314Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.596529127Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.676756248Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.765908022Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.85147325Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:46.93134213Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.011530275Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.093626878Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.171825253Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.251901014Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.333504718Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.412613882Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.491649957Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.571783542Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.653359022Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.731974231Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.812021448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.892421114Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:47.973703921Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.052012088Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.131938728Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.211979321Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.29151463Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.371874648Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.451985961Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.531839928Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.611914793Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.691839961Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.771844041Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.851986746Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:48.931864361Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.011806137Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.094247925Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.171879514Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.251821417Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.347457448Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.429288065Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.51472622Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.603619977Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.685469762Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.76388241Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.859380744Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:49.94057555Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.019238471Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.101098401Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.179929131Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.259829466Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.35536524Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.436178476Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.515756922Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.595869578Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.67978939Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.755938187Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.851577801Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:50.932022235Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.011752106Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.094729769Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.17137956Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.252085467Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.347456248Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.427653449Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.507772922Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.588082283Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.667813434Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.747632329Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.845945172Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:51.923807513Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.003802857Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.083792633Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.163746505Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.243664088Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.323861769Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.406552294Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.484208203Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.563850009Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.643641735Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.723821432Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.803991945Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.883671191Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:52.966234996Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.044002201Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.123718407Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.203707095Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.282980867Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.363813143Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.443809927Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.527369064Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.60384823Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.683873718Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.763722341Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.844255192Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:53.924171783Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.004262999Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.102358722Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.179761444Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.259617203Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.354521742Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.435584675Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.515734579Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.595873827Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.680083656Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.756007012Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.851288352Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:54.931733938Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.011600609Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.092030483Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.171739105Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.25656388Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.347445646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.427487646Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.508734804Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.603203692Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.686759566Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.765447767Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.860041263Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:55.940218688Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.020302512Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.09952534Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.179389323Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.260018397Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.355459962Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.437249939Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.520291249Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.596716239Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.675356824Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.765584315Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.850974981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:56.931783673Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.013668082Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.092382299Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.171136996Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.251628502Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.331730022Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.41262441Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.49153306Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.572836858Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.651608452Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.731612083Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.811533474Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.891661458Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:57.973455883Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.051585265Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.132819143Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.211695857Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.292535204Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.371755952Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.451884032Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.531961584Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.611373532Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.693954713Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.771320283Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.852283471Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:58.932417023Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.011580586Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.094554537Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.17168881Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.25345277Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.347309111Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.428065834Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.50739087Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.587889768Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.667976983Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.747530405Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.845333101Z", "value": 87.4},
{"timestamp": "2024-04-08T08:20:59.924016918Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.00343709Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.099250176Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.179547345Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.259587201Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.354849276Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.436431443Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.51551475Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.595688238Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.675417372Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.754867273Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.850888424Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:00.934070503Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.011874764Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.091499257Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.17134036Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.251360823Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.346757043Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.427248005Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.509006173Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.602841361Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.683417283Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.763375954Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.858446029Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:01.939352384Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.019320272Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.099799681Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.179419726Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.259481502Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.339885967Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.419478652Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.499397355Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.580894498Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.662667162Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.741238978Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.81949444Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.898871476Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:02.980919342Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.059488086Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.139282404Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.222014977Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.299407939Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.379490482Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.460022788Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.539509489Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.619370399Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.702463262Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.781941226Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.859938543Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:03.938558967Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.018647111Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.099353114Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.179347593Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.259261719Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.357654786Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.435513638Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.515266644Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.59539562Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.675414803Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.758730611Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.85084275Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:04.932355125Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.010840764Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.106082263Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.187258444Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.26992212Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.346955816Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.427344537Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.510143126Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.602960965Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.683887129Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.762887683Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.843584053Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:05.923034913Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.003239057Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.112986933Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.196055539Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.275255614Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.355307789Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.43536902Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.515477452Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.59544297Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.677400499Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.754812725Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.85037605Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:06.931471654Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.088306836Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.170232524Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.25122208Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.332864567Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.411431743Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.491318029Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.571502973Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.650691208Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.731173209Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.811809899Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.892368061Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:07.971239974Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.05105874Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.131175715Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.211004401Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.290500381Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.371039407Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.454159149Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.531741136Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.611235996Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.691332971Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.770936216Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.850932519Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:08.931325112Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.013156528Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.106750466Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.187388212Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.267255586Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.34674795Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.427511105Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.506981069Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.604860373Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.683214747Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.763214474Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.858444197Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:09.938930998Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.019397319Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.09866981Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.179789542Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.261291228Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.354674733Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.434813309Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.515204429Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.595435357Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.674976426Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.757499493Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.852308413Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:10.931164998Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.103358272Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.18673696Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.266934863Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.34738336Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.42929836Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.50681561Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.586882473Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.682385509Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.763040343Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.858480818Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:11.938822307Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.020767291Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.100651785Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.179349233Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.258900349Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.339369806Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.419003835Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.49923825Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.578981432Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.65887335Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.738950452Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.818892131Z", "value": 87.4},
{"timestamp": "2024-04-08T08:21:12.899587573Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.055961056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.141313193Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.219297901Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.29897177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.379431371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.459268728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.539368647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.619165269Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.698823009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.778519822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.859341921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:13.938982126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.019291869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.099272332Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.178863864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.262871706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.354657508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.434443313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.515248643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.594843408Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.67491907Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.754718188Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.854205339Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:14.931034714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.088380969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.170700995Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.250998195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.346586031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.426810398Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.509613467Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.602423977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.682785081Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.763282218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.85821629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:15.938766803Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.019209476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.10084393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.178875551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.258904845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.354604649Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.43550614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.515532427Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.595036566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.677549937Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.756957884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.850305645Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:16.930905598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.087788811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.170696872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.250797207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.333060624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.411042612Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.49103085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.570728111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.650804094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.730823884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.810900538Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.89597165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:17.97076687Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.050710852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.130831379Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.210968481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.290805327Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.370833789Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.457758062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.546263046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.626902647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.706723941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.786902964Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.867140163Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:18.947795668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.028622726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.106783819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.186857722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.266805608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.347316824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.4268089Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.506772626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.605135707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.683174911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.763270414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.859382924Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:19.938829271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.018649445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.098435441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.18139099Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.259034352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.354232714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.43470969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.514822185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.595199897Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.675397896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.755916216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.850634384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:20.93073843Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.10314236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.186537526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.266649061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.346907764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.429890545Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.507028369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.603317392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.683170845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.763389932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.858240324Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:21.938526643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.019484262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.098831984Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.17921104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.258184617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.338488312Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.418899976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.498589364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.579325126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.658801745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.738621406Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.818801581Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.89867481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:22.978653448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.058474229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.141444753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.218727249Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.298167036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.379619985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.458666747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.538543016Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.618563446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.700483693Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.77905154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.858701408Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:23.939804851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.018235609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.098389287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.17983126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.259231655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.353744157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.434455086Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.514831518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.595914321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.674916218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.758102647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.850757796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:24.930847634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.010999745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.093683772Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.17059977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.250458727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.348739311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.426687763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.506562144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.602112603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.682507626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.762591129Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.858007507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:25.938591811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.018474128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.098570943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.178447308Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.259686623Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.353567922Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.434654053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.514854387Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.594720064Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.673862698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.758199725Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.850260758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:26.930395173Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.010218769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.099990447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.186287516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.266205609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.346567769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.426759847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.50650578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.586726722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.668035286Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.746423868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.826342889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.906652088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:27.986517797Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.066548626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.146486048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.227464786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.306456538Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.386599049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.466290772Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.546271874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.626696785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.707465219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.78782773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.866565177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:28.946410534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.026382899Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.205836847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.282740397Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.362141335Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.444568049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.522850005Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.602395329Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.682610351Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.761999001Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.858327672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:29.938318309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.021226753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.098444321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.178471822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.257953561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.353912854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.434494086Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.514366642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.596072232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.674887696Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.754569339Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.849859637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:30.930586694Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.011768985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.105689547Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.186584157Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.266117064Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.346412567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.426599973Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.506599442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.601810571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.682239578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.764957237Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.85741344Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:31.938269298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.018309087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.09825566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.178196281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.258508584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.341127682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.418383938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.498370095Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.57837958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.65819652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.738105941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.818150499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.903580363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:32.978015548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.058482508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.138424025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.218329285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.298211378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.378206783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.45939317Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.538323706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.618265447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.697923698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.77834077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.858338895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:33.938508541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.024333511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.098694936Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.178778085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.258251088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.35373633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.434130361Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.514513256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.596854913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.674365601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.754208462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.850331499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:34.930502425Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.011829452Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.10519078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.189015868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.266368123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.346356584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.426301653Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.506148993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.601745948Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.682293708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.762383385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.857738898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:35.938231682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.018307535Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.098584861Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.177747526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.26069261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.35424501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.434007102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.513736201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.594725275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.673619267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.753615344Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.851924632Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:36.930197724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.010815052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.090297046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.170162179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.24990251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.33324638Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.411607952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.490285431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.57003757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.650540402Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.729809723Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.810142986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.890008534Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:37.972905521Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.050648947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.130024028Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.210013161Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.289590708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.370164164Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.450057936Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.533068876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.610474508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.690087095Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.770303141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.850169425Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:38.930131613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.010050058Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.108292113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.186226644Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.265960799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.345725355Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.425533846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.505974405Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.601460511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.688343182Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.7629952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.857512501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:39.938042916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.017968625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.097632764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.178334476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.259172221Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.353802834Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.434089088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.516268376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.59428105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.673843493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.753969618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.850187087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:40.929973595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.010051816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.089809076Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.17006189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.249994606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.34558676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.42872426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.506680935Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.601600957Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.681827979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.761828216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.857494322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:41.937913441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.021121597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.098874655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.17792007Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.258329109Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.337874879Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.41785886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.497863736Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.578526376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.658472885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.737432444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.817998475Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.89797244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:42.977935684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.057671152Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.140179464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.218092363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.298003511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.3780569Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.458504786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.538899809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.618040713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.69903289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.777939138Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.858071599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:43.937863258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.018446698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.098381174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.177418365Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.258044493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.35305194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.43379074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.514062018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.593695084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.673453848Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.753652837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.852085869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:44.93026264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.054787161Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.138140694Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.217844033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.299748055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.378563454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.458518954Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.537869651Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.617428829Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.697770891Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.78016106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.857671332Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:45.937444719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.022005106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.097518344Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.177548948Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.257413312Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.352957657Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.433296935Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.51418572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.595607212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.673621838Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.753611578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.849122388Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:46.929582082Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.086744429Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.169324262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.249728372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.330212867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.409481611Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.489405495Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.569502852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.649725105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.731482118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.810001867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.88974527Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:47.969186528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.049744143Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.13034739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.209796775Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.291761469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.369935777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.449652971Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.529655672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.609555427Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.689717552Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.769690748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.852376182Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:48.929972342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.086870239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.169452216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.249683429Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.34553152Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.4255843Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.505821306Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.602346328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.681684833Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.761979118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.857369159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:49.937579892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.017734369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.098387664Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.177720121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.257620036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.353182653Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.433600588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.513714104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.593869285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.675528217Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.753394715Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.849193205Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:50.929978949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.088305589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.170257739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.249601715Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.34662066Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.425718235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.505606055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.601091743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.681787855Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.761650266Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.857124275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:51.941751606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.017799118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.097646809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.177579077Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.25850383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.337999743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.417629001Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.500212738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.577789474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.657844846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.737541625Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.817291267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:52.897351536Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.05454777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.138499801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.217471584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.296910537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.377575928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.45753578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.53763576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.617457307Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.699494865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.777611444Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.857628096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:53.937704428Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.017661304Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.09803895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.177513103Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.259429572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.353032563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.433442913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.513553102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.594947328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.67372823Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.753833458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.85040408Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:54.929406679Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.009914885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.104827707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.185800524Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.265573334Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.345810051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.425655118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.505389241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.600826257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.681372479Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.761166954Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.856734691Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:55.937409778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.020495725Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.097786603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.178188185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.257470177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.352985754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.43348084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.513068722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.596278637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.673155305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.755363104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.849000815Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:56.929966976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.009425929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.089739478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.171849068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.249683245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.329952986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.409424291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.489586767Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.569014616Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.650421163Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.731032122Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.80951203Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.889554794Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:57.969277268Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.049969635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.129440172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.209277079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.289684996Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.369255694Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.449475578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.530104873Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.609419921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.689097467Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.76963313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.849667893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:58.929406944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.00995851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.08953868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.16971018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.249677807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.346000011Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.425757014Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.505378911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.600810455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.681284517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.760742414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.856961578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:21:59.940747432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.017661508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.097089709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.177380474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.257263493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.352839549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.433518668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.514832414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.593427747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.673259789Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.753353273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.850981724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:00.930289924Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.011510997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.10516394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.185447537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.265241147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.346139403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.425326387Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.505259774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.601723707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.682439498Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.761110094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.856401701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:01.937679863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.017736163Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.096965194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.177688825Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.258746154Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.337401007Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.417162457Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.500037394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.577429233Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.657255387Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.737172678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.820573922Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.896712539Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:02.977218248Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.056990675Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.137191199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.217233866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.297104117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.37864068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.457404237Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.537166263Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.617207779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.696790956Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.777258874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.857075748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:03.939869469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.017041978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.096929029Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.177413299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.257039708Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.352774197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.433093794Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.516778783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.593623291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.673572774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.753480721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.848739783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:04.929646551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.009201792Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.094738663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.169339927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.249001953Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.344258071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.425123783Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.505152946Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.601339309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.68489137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.761200195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.857345502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:05.937162536Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.017464117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.097044414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.17684836Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.258336218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.352788301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.433086905Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.513412646Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.593389169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.673086779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.75310871Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.850164837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:06.929401709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.009112598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.088939872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.168575434Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.249177528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.329405988Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.410467508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.489494586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.569010755Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.649042126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.729150522Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.809698824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.889115952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:07.970052768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.049095878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.129167985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.209109244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.288698789Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.369327795Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.449139677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.531825589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.609221939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.689305247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.769149353Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.849172308Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:08.92897763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.009223594Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.106310634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.185098287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.265025049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.345788456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.425216816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.50493913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.600413457Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.682398054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.761441548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.856469185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:09.936973038Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.016909561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.09683226Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.17756053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.258084031Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.35266917Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.432603261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.512980906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.593170741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.672883807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.755536343Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.848823555Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:10.929238928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.00907433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.104101999Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.18492419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.264924873Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.346600636Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.425083583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.504480551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.600374657Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.681051887Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.760715448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.856495537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:11.939436746Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.016981897Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.098872349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.176542588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.257185866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.336811283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.41690371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.498438128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.576338417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.656826174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.736753896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.816795763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.896735358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:12.976826313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.058442588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.137086656Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.21699505Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.297063413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.376973951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.456789801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.537416279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.618664968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.696761129Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.776400434Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.856997727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:13.936693481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.016753652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.098740904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.17783419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.256804884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.352244331Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.432765784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.512548801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.593109839Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.672436342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.756243476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.84872726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:14.928930695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.008902546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.091763243Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.169253801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.248705841Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.345695951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.428539912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.50520621Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.600725177Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.680554179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.760328204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.856898889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:15.941191144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.016740829Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.097750284Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.176560689Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.25671798Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.352228467Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.432688832Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.514128146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.593075479Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.67280976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.752641162Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.847731807Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:16.928928111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.008651833Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.094532896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.169141008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.248750264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.328340833Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.408557836Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.48955862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.568748738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.652559488Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.729014328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.808681889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.88878254Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:17.972820395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.048486208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.129201838Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.210007068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.288690752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.368961164Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.448602068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.528896352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.608832874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.688546195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.773368469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.849442605Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:18.928566611Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.008784446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.103603153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.184748321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.264667883Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.345934364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.424825121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.50466689Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.600262594Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.680581262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.760664248Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.856779634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:19.938038851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.01655863Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.096498128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.176597371Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.256535108Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.352348285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.43292049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.513998009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.592985119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.67361438Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.752814642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.848206697Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:20.928941463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.008588063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.088961195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.168406259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.248364093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.344045396Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.424419232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.504496363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.600051458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.680774704Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.760615417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.855920175Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:21.936636316Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.01731585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.096302095Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.193745295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.272532243Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.352603358Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.432598504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.51256773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.59258566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.672571399Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.75367567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.832695259Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.912629765Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:22.992527759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.072539417Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.152611236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.231964395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.31586308Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.392421057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.472992846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.552550934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.632625824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.712393801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.791983122Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.872831776Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:23.952171751Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.03242549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.111992026Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.192781096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.272074318Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.351741847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.43393598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.512503727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.592805754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.672322018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.752338476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.847934627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:24.92888117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.012219244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.103866544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.184228411Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.264522631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.344632881Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.423855416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.50477239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.60383835Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.680850281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.760365489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.855680486Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:25.936199763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.016545663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.097131019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.180476614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.256578813Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.352611381Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.432881057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.512879147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.59310063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.67235974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.75326945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.848088669Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:26.928342408Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.008214866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.089364449Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.168496455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.248354896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.329778433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.409215624Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.48845147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.567758869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.648243585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.728659885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.80857631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.889577189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:27.968403497Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.048507764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.128816991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.20775786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.288390481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.368086713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.451352947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.528357678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.608334584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.688357474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.768236267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.84841951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:28.928182686Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.012149884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.10928601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.184591084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.264472438Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.344329471Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.424171368Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.504183601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.587785229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.663918788Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.744151983Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.839796773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.920220113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:29.999858777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.096310804Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.176904321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.256379336Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.351856446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.432159433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.512155411Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.592558974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.672093702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.757534826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.848048232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:30.928308531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.008202748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.088248326Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.168245391Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.248364058Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.346217083Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.424316987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.504324069Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.599711418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.680080134Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.760170096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.85599972Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:31.936757589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.016207292Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.09625063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.176380112Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.256065432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.336148546Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.416131563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.49799107Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.576250207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.65607748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.736073778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.81617206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.89554109Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:32.976127375Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.05680726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.136093474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.216664718Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.296231541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.376047646Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.456335209Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.538015867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.616217404Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.695848803Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.776999986Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.856253432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:33.938748334Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.016311212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.099616293Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.176788833Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.256400585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.352277472Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.432451147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.527810464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.608368652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.690056766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.768220734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.848128039Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:34.928234481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.087395424Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.167907436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.248188343Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.345997944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.424118456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.504106977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.599740728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.790731587Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.872107123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:35.952294781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.033037418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.112166575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.191975128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.271984193Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.352110699Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.432344758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.512035742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.594076017Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.672481939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.752629757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.848252179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:36.928936416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.023719634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.120963184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.20275533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.279734204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.359551877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.440883541Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.520605981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.599902627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.67996142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.760309111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.840122944Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:37.92000388Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.000040242Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.080397117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.159935108Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.239531947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.339759672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.41623608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.496156313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.576725285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.656478349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.736089556Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.815928445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:38.89879442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.068300309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.152246482Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.232008794Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.327241294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.408101883Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.488456902Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.586873482Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.664460967Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.744096719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.839365635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:39.919813422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.000012985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.095342285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.179343082Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.256343236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.352032219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.431921123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.513072338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.592238327Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.671797694Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.753219022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.851258288Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:40.928519116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.008260212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.102614659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.184203124Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.263730075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.347448278Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.424896147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.50446457Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.602586908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.680447738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.759897601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.855442454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:41.939058961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.015962891Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.100989581Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.176206558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.255867718Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.335855279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.415813207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.498432653Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.576167019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.655915507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.73628643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.816022822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:42.895776142Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.052733169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.136595629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.216150739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.296269597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.375792196Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.455675692Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.53593407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.61528742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.698228724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.775870737Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.856259356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:43.936274117Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.015572586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.09617103Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.175364987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.256613354Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.351269083Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.432315433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.511576271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.591716536Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.671695169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.751410505Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.849387178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:44.928009644Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.100061017Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.183238929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.263370075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.343707365Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.424612403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.503635191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.598671722Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.67945087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.759509759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.854927924Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:45.934971805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.020125951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.095697298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.175383386Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.255476099Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.351671195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.431375779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.512348272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.593331134Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.673014149Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.751382822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.853027513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:46.92908827Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.084432521Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.167038975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.248362478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.34576126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.42510277Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.503721556Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.583299482Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.664357384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.743606125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.824361274Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:47.903175165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.060616098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.142858677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.225134505Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.303362185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.383827764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.464609249Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.5434249Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.624242961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.703948344Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.783594591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.863795976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:48.942945773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.024577598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.103504385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.18400174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.263781044Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.343948445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.424273383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.503631853Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.600367336Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.679825774Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.759798166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.854823433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:49.935435028Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.015484893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.095829127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.177254071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.2556206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.351826608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.431823736Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.510979101Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.592018059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.672441493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.769152176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.847743025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:50.9313635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.007884675Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.102759893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.183511969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.263714379Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.345903166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.423798716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.503743492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.599517466Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.680563272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.759753517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.854807583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:51.935867981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.015898997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.094914105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.17497053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.255485357Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.335585878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.415576574Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.498928215Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.575893137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.65558652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.735692545Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.815356072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.895480753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:52.975546554Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.057681517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.134951208Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.2150116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.295638556Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.375387779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.455801293Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.535488052Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.617457158Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.695753799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.775557966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.855520438Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:53.935524127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.015385574Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.094986061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.179419115Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.254950685Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.350971412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.432723877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.511583912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.591993299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.671762394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.754261678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.846767572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:54.927602913Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.007462568Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.1027463Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.183337447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.26345576Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.344564542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.423349184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.503442185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.598838621Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.679445416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.759318992Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.854855908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:55.937785691Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.015318295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.095517152Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.175324264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.255050958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.350858468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.430606059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.513886756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.591944226Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.672243916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.751499633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.846690692Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:56.927678065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.084783059Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.167012486Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.2473508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.327301976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.407548065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.486659397Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.566518349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.64882848Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.727469698Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.80752113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.887500146Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:57.967029976Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.047335554Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.127314922Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.209582013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.288228063Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.367462563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.447439499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.527277619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.608560065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.693081759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.771443136Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.849643583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:58.927629341Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.007389348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.102672503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.182843072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.26366094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.360270406Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.439481898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.519016176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.598995608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.67867459Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.759225289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.854844478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:22:59.936758447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.015477169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.094813014Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.174968191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.254968359Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.350670716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.431307271Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.51280303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.591484824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.670844733Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.750413603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.846643771Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:00.927024676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.007255502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.088033369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.167438943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.246640771Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.34283273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.422963363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.503254092Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.598407102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.681383445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.759284307Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.854635398Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:01.935054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.01517516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.094999232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.174888519Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.25787299Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.335312409Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.414972895Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.495056424Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.575513842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.655293369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.735044575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.815842699Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.894486572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:02.974906775Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.054955455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.139911231Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.215603634Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.297641187Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.379767062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.455683114Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.534955758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.614903766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.694838333Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.774912069Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.855019118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:03.935857498Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.015566432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.097385969Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.175271631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.255026293Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.350941515Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.431395477Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.512164993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.591850727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.671017003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.751168947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.84651351Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:04.926920688Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.006385589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.089612717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.167187305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.246675054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.350937933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.438634266Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.519508102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.599225709Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.682634245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.774614952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.854829105Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:05.934792728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.014914753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.094529958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.174657199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.256566592Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.350602668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.431018998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.511839362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.591276743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.670361706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.75075346Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.847732303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:06.926897106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.006716185Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.088187176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.166494087Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.24757458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.326711096Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.408178503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.487006025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.566868784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.646897175Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.727011648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.807009319Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.887052943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:07.968600446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.04687955Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.126747973Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.206861549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.286378898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.366805852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.448409419Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.530162236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.607042356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.686968507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.766371168Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.847855055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:08.92732162Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.006988474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.103382258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.182791606Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.26291939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.342869062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.422826253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.502737588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.583951394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.664940558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.742447658Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.838298111Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.918719016Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:09.99869752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.07917209Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.159372034Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.238767943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.334448955Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.414193025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.494872492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.590223551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.670841193Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.751578805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.846217412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:10.926943151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.006751381Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.102184232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.182520465Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.262774938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.359446195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.438260053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.519359202Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.598833671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.678585261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.759988027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.854275689Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:11.936493947Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.014880763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.096010375Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.174836265Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.2547036Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.334850008Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.414558942Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.496850673Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.574261195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.654634165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.734403387Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.814629412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:12.894536842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.054016311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.137579952Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.215150795Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.294662416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.374630071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.455856837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.534779591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.614305516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.700452433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.774891741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.854765636Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:13.934758123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.014555538Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.095429821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.174612289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.255861166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.350245756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.430618309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.510691437Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.590895797Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.670006136Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.75048589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.850654635Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:14.92814455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.098908362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.182646979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.262575658Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.342452977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.422153175Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.505251821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.598261748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.678561533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.758204418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.854058903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:15.934579073Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.014711465Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.096035958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.174571766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.254539677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.350142385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.430651579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.51060093Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.591279212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.671554997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.750719928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.846011754Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:16.926545876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.083524499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.166027367Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.246379664Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.327206971Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.40676768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.486247652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.566081483Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.646220467Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.726514939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.806384802Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.888000817Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:17.966708882Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.046404279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.126658656Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.20646743Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.286538701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.366319219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.448023267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.526701603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.606570474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.688175513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.76648428Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.846406206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:18.927678956Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.098983441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.182245736Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.262423216Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.342762393Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.422361726Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.502463525Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.582928207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.665451906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.742805148Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.837562251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:19.918611447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.090922786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.174116632Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.254387809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.352636993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.430455933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.510393892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.590971502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.671206966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.750870235Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.847701012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:20.92937322Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.098696223Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.182191671Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.262258238Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.343330987Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.422361453Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.502634549Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.601017494Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.678692018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.758541304Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.854132939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:21.93455298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.01440137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.095290917Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.17398167Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.254333614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.334199189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.414349692Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.494544676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.574304458Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.655986489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.734421144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.814319615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.894336614Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:22.974742191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.054333395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.134422011Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.21605825Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.294268968Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.374378831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.454230485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.534478717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.614272707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.693964264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.777066846Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.85466489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:23.934376511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.01435047Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.09881997Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.17399685Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.253974392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.352001847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.431590684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.510328221Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.590543012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.671739889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.750706931Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.846022084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:24.92827199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.006570741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.101645893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.181685516Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.262172053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.342815039Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.421783905Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.504787862Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.597977213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.67806426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.758887631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.854662595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:25.935799023Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.014041133Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.09573158Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.173814874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.254193314Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.349705717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.430493151Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.509850915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.590554253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.672386141Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.749924247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.84641579Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:26.926197844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.006230395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.086810788Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.167016652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.248356537Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.326426198Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.406125532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.486071938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.566089513Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.64617272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.726293335Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.809241932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.886524453Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:27.966252843Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.046276338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.126081975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.205961533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.286231781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.369740669Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.446436723Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.526290201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.605940734Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.686288454Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.766517166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.846167571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:28.92828778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.006162144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.101314673Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.183225184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.261702496Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.34251505Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.422161775Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.503943998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.597632295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.677677326Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.758088119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.853922859Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:29.933983025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.014292442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.096346474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.175669357Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.254252845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.350295906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.429971398Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.510146094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.590469526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.671006879Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.749808128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.846116054Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:30.926017468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.005994274Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.1015325Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.181626075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.26504245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.357465685Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.438010591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.517972965Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.598743183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.678078258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.757911224Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.854678288Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:31.934423957Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.014349403Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.09362499Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.173438948Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.253976493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.333922227Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.417354378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.494168929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.573971814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.653939021Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.734039923Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.814480508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.893826815Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:32.976231473Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.054008013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.134108308Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.213917113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.29374531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.374060742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.453963372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.534390869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.613957049Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.69368051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.773933413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.853766731Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:33.933312335Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.0146007Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.093953247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.174395591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.253990348Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.349513374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.430235719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.510037197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.591521082Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.670828349Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.750108928Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.845669394Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:34.925834649Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.005695615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.101278257Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.184201926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.262003617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.357443763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.437962555Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.518143683Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.598069032Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.678918835Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.7742009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.853474566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:35.938911047Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.014113014Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.093574041Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.173545376Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.254285321Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.351457347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.430007298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.509677319Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.59016872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.669759956Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.749779514Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.844952106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:36.926234071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.005747642Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.086056898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.165751431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.245816173Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.327652988Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.406325468Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.489617906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.565843974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.645485898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.725609617Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.805488823Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.885459261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:37.965685508Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.048411447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.126530996Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.205865879Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.285367195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.365747619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.445772041Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.525738959Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.606583993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.686743584Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.765783009Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.846692236Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:38.925799821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.006356918Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.101224965Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.1839678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.262056469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.357441062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.437224491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.517697491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.597897626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.677820384Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.75902814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.853899418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:39.933636575Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.013640741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.093594539Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.17382149Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.253871128Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.351474612Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.429605073Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.567233904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.653385716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.733653179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.829376814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.909622805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:40.99101613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.086376883Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.165749974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.245665787Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.342239282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.421976822Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.501784251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.600096923Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.678998491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.757776219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.85309518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:41.93562995Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.013780923Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.093745953Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.181888782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.269103991Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.349764801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.429926599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.50925041Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.589656338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.669562519Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.753000078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.829896484Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.909588201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:42.989552015Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.069708629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.149594938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.229624544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.312563189Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.389760781Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.469571506Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.549601048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.629608414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.709217858Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.789510025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.870908533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:43.951769855Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.029292025Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.109266719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.189794279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.269299915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.349311504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.432397125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.510985796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.60460382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.685427414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.765805758Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.845740003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:44.925192326Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.00563195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.101263296Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.181453447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.261211147Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.341767252Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.421664985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.503528552Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.597393937Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.678344476Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.757135995Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.852727085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:45.933178229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.013438044Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.106001599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.191772641Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.269276218Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.349205248Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.429585383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.509103435Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.589602547Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.671466305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.749288701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.844724013Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:46.925206485Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.005039386Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.085138849Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.165357287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.245406253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.331863122Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.405427416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.485574591Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.565712741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.645546314Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.725169678Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.807972385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.885364666Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:47.96594029Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.045075844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.12509937Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.206109876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.285130133Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.366370849Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.445639939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.525454439Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.605411373Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.685904949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.765625273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.845669055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:48.928518578Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.005537993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.102846563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.181899364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.261342631Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.356898392Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.43741904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.52193478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.597625868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.677464785Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.75736207Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.852917799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:49.933345039Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.012937939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.094773985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.173880866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.253587462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.348910038Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.430051745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.509604229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.589719659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.671199768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.749341972Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.845021382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:50.925453133Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.005461683Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.100280769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.181282155Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.265208739Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.356781441Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.437572811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.517272046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.597577941Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.677301882Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.757359327Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.854374328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:51.93338812Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.014251618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.095376493Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.174205548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.253451854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.333722741Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.41935823Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.493651999Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.573217347Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.653353673Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.733230669Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.813169523Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.893763867Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:52.974488964Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.053554341Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.133151528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.213180109Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.293174643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.373412121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.453229118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.536464787Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.613702187Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.693121901Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.773371092Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.853241081Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:53.933933985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.016452915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.095327219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.1768864Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.253631989Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.348753764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.429147819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.509065232Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.58962684Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.670385249Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.749336609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.851966005Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:54.925728412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.005474528Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.100647919Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.181183831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.262330562Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.356695181Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.438902621Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.518027294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.5973544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.677349797Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.757225194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.854738564Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:55.933425571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.013299144Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.094307186Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.174556824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.253165078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.348762504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.429995443Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.510880572Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.604221538Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.684685898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.764903824Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.845349912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:56.929216784Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.005838532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.085346311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.165566125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.245281137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.32564412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.405070586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.487540876Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.565147877Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.645305707Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.725182544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.80498866Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.885167898Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:57.96503779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.047978258Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.12536305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.204582315Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.285253812Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.365082168Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.445003837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.525013378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.606734159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.685053868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.764968241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.845097303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:58.925451262Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.005084385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.101176276Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.184299113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.260805981Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.356509166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.43785305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.516937882Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.596634878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.680239892Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.757964174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.852552826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:23:59.932928289Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.012935782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.094517043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.173730484Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.252941782Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.351264532Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.429139982Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.508926098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.590053885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.669072701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.750158311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.84449221Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:00.927518246Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.005230464Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.101160178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.18099359Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.260825786Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.341504643Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.421004261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.502156816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.596686203Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.676992194Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.756975815Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.852230422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:01.933084639Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.013094404Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.095457748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.173183502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.253212019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.333762971Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.412984316Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.493378915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.573389416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.655678648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.733027088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.812858292Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.892816345Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:02.973034975Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.05301114Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.133099497Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.213962706Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.29296613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.373183672Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.452875003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.53288032Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.612928453Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.692719465Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.7755127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.853058644Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:03.932495799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.012835197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.094459402Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.172978311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.252548362Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.349555714Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.428980132Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.508801544Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.590389364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.668844498Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.749077431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.844680328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:04.928594752Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.004674066Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.08530633Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.165005821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.244720448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.340525522Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.420615831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.50113859Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.596301517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.682502288Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.756603736Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.852257353Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:05.932876945Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.012749237Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.097423184Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.17308352Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.253641639Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.348820374Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.42876585Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.508867391Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.589188422Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.669946702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.748693229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.844272125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:06.924873477Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.004793161Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.084774126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.167493728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.245809212Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.324899932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.404868001Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.484739589Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.564922571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.64471003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.7249085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.805490075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.884761949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:07.964732033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.04470839Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.125048172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.216224071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.301226084Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.380788966Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.46061953Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.54090712Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.620748116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.701177115Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.780691165Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.86447426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:08.941131016Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.021179085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.100829456Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.18076994Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.260810489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.355825287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.436869808Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.516660564Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.596759033Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.676694685Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.756867043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.852887925Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:09.932658905Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.014826888Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.094205801Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.17291252Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.252694283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.347721881Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.428857187Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.508778759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.596783954Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.683953466Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.765000515Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.844991432Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:10.924668811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.004621455Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.100108447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.184053238Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.261033356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.356226618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.436397888Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.516689958Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.596652938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.676571854Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.759653858Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.852002818Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:11.932430153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.01256091Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.093560247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.172692439Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.252538267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.332931809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.412628484Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.492104038Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.572469772Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.652526481Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.732804407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.812573466Z", "value": 87.6},
{"timestamp": "2024-04-08T08:24:12.898417499Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:12.972864357Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.052489159Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.132580716Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.212694193Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.292496596Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.372498681Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.45679749Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.532809603Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.612312069Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.692461866Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.772637551Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.852659188Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:13.93249884Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.017822902Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.093623334Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.172816902Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.252239912Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.347815096Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.428627168Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.508484772Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.591476663Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.668415596Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.748477009Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.844185697Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:14.924595016Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.096764875Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.180322913Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.26502534Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.355987286Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.436228123Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.517712711Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.597618955Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.677140844Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.756097324Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.856178162Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:15.932847046Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.089727487Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.172629009Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.253365497Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.348035077Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.428550315Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.511575006Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.603758078Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.684128932Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.763688678Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.844178189Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:16.924480306Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.081305483Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.168737556Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.244778085Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.326716978Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.404599212Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.484484784Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.564466676Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.644350584Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.726568135Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.804582913Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.883909346Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:17.964310152Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.044258796Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.124267025Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.204272789Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.288255564Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.364100796Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.443866527Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.52594699Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.604488523Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.685972406Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.764244498Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.846493985Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:18.924248378Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.096643167Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.180159956Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.260390521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.355867016Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.436471471Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.518018843Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.596403223Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.676346203Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.756280223Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.851808078Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:19.934908993Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.013069085Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.093414018Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.172239713Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.252348389Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.348360503Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.428312475Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.508545056Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.606415003Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.684298101Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.764267289Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.845229889Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:20.924671907Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.096543717Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.179926169Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.261495845Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.356380945Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.436257652Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.516107608Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.596740959Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.677154629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.756290981Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.853085018Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:21.932345338Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.089147283Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.17186682Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.252374123Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.332381455Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.412405907Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.494819586Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.572406267Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.652376927Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.732457795Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.812490535Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.89275582Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:22.972535023Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.052540339Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.132221366Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.212258394Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.291796443Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.372267298Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.45225159Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.532909933Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.613643188Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.691961456Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.772048852Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.852694715Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:23.932180125Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.089432247Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.171654182Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.252740815Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.347249689Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.428150274Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.508292198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.588522507Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.66788862Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.747746607Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.844863174Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:24.924160871Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.096445898Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.18055981Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.260333957Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.355924212Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.435799063Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.535466586Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.612280719Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.691995793Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.77209999Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.852098234Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:25.932054813Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.012032449Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.093025417Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.171948744Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.2519579Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.347607004Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.428122946Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.508443207Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.5886627Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.669418292Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.749377815Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.843497311Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:26.924288583Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.004208042Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.084263567Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.164269842Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.246998947Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.324362682Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.404117501Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.484116929Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.56365293Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.643838791Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.72409726Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.805092884Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.884045235Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:27.964325624Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.044731198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.123942654Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.204761989Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.284174182Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.36670463Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.444311758Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.523963888Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.604121877Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.683510422Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.764050492Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.843993503Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:28.926517327Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.004706122Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.09877749Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.180496094Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.260267073Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.355550894Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.436532951Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.516193369Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.595822075Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.675555229Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.755455872Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.850909135Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:29.932169241Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.011859803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.101812879Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.188832724Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.26770565Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.347959479Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.428198684Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.507911262Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.588366436Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.668694889Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.748055594Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.842904533Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:30.923786173Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.003856353Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.099748946Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.180087127Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.260496477Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.355386632Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.436045871Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.515962482Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.596916955Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.67682691Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.75625603Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.850972969Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:31.932614005Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.012038038Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.092035769Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.172315614Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.252004512Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.33450072Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.412008711Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.491784298Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.573425653Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.652167347Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.731895893Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.812533499Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.8935569Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:32.971469021Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.051828003Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.131640421Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.213351441Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.291791181Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.37219669Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.453348891Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.532007896Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.611804475Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.693354662Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.771987395Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.851974598Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:33.931862633Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.014173464Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.093366455Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.171977364Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.25245769Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.347340933Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.427937068Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.507770702Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.592618665Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.673848307Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.747726968Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.842852261Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:34.923722893Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.003925681Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.098653244Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.182656979Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.259659592Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.355192982Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.435899869Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.516154978Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.595919908Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.675959175Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.756550478Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.851268504Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:35.931648382Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.011737409Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.09271777Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.17202977Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.251388778Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.349423365Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.427805056Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.507624643Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.588741547Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.667747434Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.747845358Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.844070976Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:36.929270716Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.004703369Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.083629383Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.163699883Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.244264273Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.323415984Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.403685557Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.489578485Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.564637088Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.643909344Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.723765987Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.804027783Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.883871402Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:37.963586924Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.048079429Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.123626386Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.203176532Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.283491096Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.363452283Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.443355358Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.523633539Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.603810695Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.683838026Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.763551404Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.843584752Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:38.9237653Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.003558358Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.099271557Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.180992081Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.259634093Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.354594905Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.435807394Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.515650725Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.595655304Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.676454543Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.75772668Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.85136483Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:39.933304906Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.01175095Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.092346284Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.17209643Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.251339853Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.348112514Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.428268198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.507621414Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.603052916Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.683896987Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.764008831Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.843726336Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:40.926816979Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.003891688Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.09897698Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.18005414Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.26012768Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.354967499Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.435604689Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.518633219Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.596144954Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.6759335Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.755472349Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.850868554Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:41.931597521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.011592532Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.092513084Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.171820443Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.251324284Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.331559936Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.411968421Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.491700103Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.57092343Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.65187563Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.731882769Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.811534355Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.891499606Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:42.971538041Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.051507996Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.134998032Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.211755907Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.291516933Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.37147748Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.451615723Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.531592782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.610912558Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.70357419Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.78695133Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.86728391Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:43.947351594Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.027260908Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.107736402Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.187185106Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.270880647Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.362618339Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.442955399Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.522954026Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.603698161Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.683985173Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.779048865Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.861611025Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:44.938891238Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.018917066Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.098999693Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.179184273Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.258805426Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.35425296Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.442985773Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.532824671Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.610955321Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.691038365Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.773660364Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.851002946Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:45.931386279Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.013722901Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.091459501Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.170861805Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.252888346Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.348005222Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.427207941Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.507530986Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.605337187Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.683483677Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.762726204Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.844609192Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:46.922949763Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.006858841Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.119680954Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.197902709Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.292954432Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.373389541Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.451209853Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.532538311Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.61132954Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.691817001Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.77395647Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.851783343Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:47.962380741Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.043685071Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.123726418Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.203301842Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.282908627Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.366636296Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.44346918Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.523587583Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.603437601Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.683353444Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.763243782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.844475919Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:48.926927645Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.095639309Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.178945152Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.261392494Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.354763602Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.434862037Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.514793816Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.597324455Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.675351904Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.755400579Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.850679888Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:49.932102585Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.089240593Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.171050172Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.254428815Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.346637165Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.428045655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.506773523Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.587730811Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.670401194Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.747506879Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.845619481Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:50.92359669Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.095482705Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.179050085Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.260365646Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.354776983Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.43502457Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.517088199Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.595254657Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.675384036Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.755568552Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.850593139Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:51.931543995Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.0882532Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.173466444Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.250864322Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.33041629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.411282793Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.491041707Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.571325263Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.651035856Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.734578308Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.812297243Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.891312633Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:52.971312924Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.05153824Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.131044512Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.211246179Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.292775501Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.37066375Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.451012906Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.531457327Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.611303505Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.691956343Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.771893177Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.854287943Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:53.933231813Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.011566143Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.092924872Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.171215459Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.2510593Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.346451473Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.426722293Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.50684572Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.586872987Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.666833053Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.748364103Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.842561199Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:54.924229305Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.096014071Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.178742471Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.259188844Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.354397688Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.434877052Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.514548765Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.596288424Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.675046629Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.754923751Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.850517333Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:55.931922782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.011233981Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.091758306Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.172237959Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.251197892Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.346582673Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.426828661Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.506872952Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.586712377Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.666624315Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.751257812Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.843365937Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:56.923044562Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.080017352Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.162413398Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.243360669Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.323733826Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.404323111Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.483000259Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.562855333Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.642459237Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.723369004Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.803050061Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.883336401Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:57.965543902Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.043269205Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.122903894Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.20278828Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.282851066Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.362819805Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.442867999Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.523163651Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.603109221Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.683959244Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.762617448Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.842832747Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:58.922880078Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.095301263Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.182820405Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.260692941Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.35450789Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.43481039Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.515276091Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.595000636Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.674978782Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.75948239Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.850461198Z", "value": 87.5},
{"timestamp": "2024-04-08T08:24:59.930900626Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.088172041Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.171600028Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.250433977Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.34592631Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.428861143Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.506711087Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.589723999Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.671015112Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.751361772Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.842163874Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:00.922624711Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.007321152Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.100363489Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.178803996Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.258697374Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.354309291Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.434417134Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.514824754Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.600805041Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.675342489Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.754494008Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.851442188Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:01.932333362Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.010814701Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.090731247Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.172295961Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.250831092Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.331339897Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.411053113Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.491970624Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.570654908Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.651456482Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.734275666Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.810943588Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.890856998Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:02.977294343Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.051896175Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.130641227Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.210863151Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.292734618Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.370969108Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.450647444Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.530353365Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.610584248Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.692760453Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.771406785Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.851596708Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:03.930424608Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.010810692Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.091304713Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.170795784Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.250841355Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.346104983Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.429820683Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.50678483Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.586878817Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.666835651Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.746908165Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.842282514Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:04.922791926Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.004973443Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.098461222Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.182302075Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.259397551Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.35413212Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.434320091Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.514350781Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.597013868Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.678940888Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.754786534Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.850433875Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:05.930772407Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.011349308Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.09093526Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.17226314Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.426797137Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.346965167Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.50660965Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.272221255Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.586818293Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.669252803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.747319803Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.842330502Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:06.922368232Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.002593867Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.08363557Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.165942783Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.244651515Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.324215195Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.40264815Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.483351195Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.562730906Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.64269878Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.722974079Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.805923248Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.882907491Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:07.962618212Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.042686214Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.123617452Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.202649386Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.284458836Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.365343291Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.442169549Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.522623857Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.602523731Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.682710678Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.762757528Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.842511801Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:08.923818625Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.003456705Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.097801352Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.178577838Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.258694481Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.354052509Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.434842274Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.515791529Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.594928007Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.674603719Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.754628873Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.850176918Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:09.930555386Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.011696257Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.091037664Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.170465279Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.250601026Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.345981902Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.427609655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.505995986Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.587251193Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.668084639Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.746791099Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.842254087Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:10.92247825Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.002956655Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.098842333Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.178108955Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.2602274Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.354067404Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.434700881Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.514454994Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.594673909Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.674517846Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.75429167Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.851287722Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:11.930254855Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.010330729Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.091690866Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.170298989Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.250317711Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.330249136Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.412940991Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.49061887Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.570438967Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.650145271Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.730297497Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.810317307Z", "value": 87.5},
{"timestamp": "2024-04-08T08:25:12.890338173Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:12.976644445Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.050876003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.130323267Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.210424261Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.290093509Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.370472713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.450494826Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.532134068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.610367469Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.692428281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.769977199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.850461715Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:13.930430229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.010361654Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.094075018Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.17080886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.250539548Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.345765831Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.426608845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.506311245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.586691281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.670187044Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.746597332Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.841958816Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:14.922294211Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.002270949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.097923442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.178200181Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.261496166Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.353785251Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.434191303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.51442209Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.594444908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.674800687Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.754729328Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.852253926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:15.92975558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.010329121Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.092893903Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.170586949Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.250280293Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.34578581Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.42758806Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.506336504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.601542562Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.681709637Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.762284297Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.842727213Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:16.922523022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.00349506Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.082380272Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.162123601Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.242360915Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.323624923Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.402394999Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.482227704Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.563444287Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.642371195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.722825599Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.802210174Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.882096767Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:17.961873503Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.044024939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.122281701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.202229766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.282284488Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.362115912Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.442040234Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.522202668Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.604115479Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.682152623Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.761659598Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.84223557Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:18.922030355Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.002400342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.097182335Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.178481191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.258188615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.353610547Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.434177079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.51442889Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.594368123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.673705113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.754662239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.849448616Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:19.93041563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.009750061Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.091495159Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.187284132Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.265975551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.347573065Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.426150179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.506192389Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.586353543Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.665870022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.745630663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.841839638Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:20.9227311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.002486364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.097525126Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.178491436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.262882627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.353420247Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.434338461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.517885295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.594143935Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.673884927Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.753991201Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.849616526Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:21.930093745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.009997074Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.09135977Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.174311338Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.250314648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.332093282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.410172954Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.490222716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.570209533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.651832998Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.730217728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.810183137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.890629253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:22.969961027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.050024101Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.130022566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.21309759Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.291722929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.37034206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.449507273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.530139629Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.609635244Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.691177301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.771232887Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.85008677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:23.930101588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.009959125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.091960799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.170071896Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.250182522Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.347053292Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.426039209Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.505438471Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.586904015Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.666177101Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.746087342Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.84158057Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:24.925605775Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.002080735Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.097031368Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.177626284Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.2580068Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.35371766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.43710043Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.51591697Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.593620448Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.673978179Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.754349414Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.84957256Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:25.929874387Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.010054517Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.092212961Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.169924055Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.250634844Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.345158755Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.425531814Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.505850217Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.586167756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.665652682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.745370282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.841356312Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:26.921789436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.241560733Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.321105275Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.40146979Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.481430239Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.562343364Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.641514241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.721579106Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.801554178Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.881530019Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:37.961534116Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.041573509Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.122427434Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.201710887Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.281447015Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.361321127Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.441324295Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.522091372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.601031176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.681504491Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.761071753Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.841153002Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:38.921565773Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.001298125Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.097325466Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.177344571Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.260271978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.352851847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.433438475Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.513001929Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.593625421Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.67358859Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.753765999Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.851933511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:39.929379228Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.009288764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.089989728Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.169257757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.249565567Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.34464628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.425445805Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.506329298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.601005273Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.681566525Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.761548285Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.841683518Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:40.924663725Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.001575583Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.096704041Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.177351628Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.257328205Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.353208122Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.433405148Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.514090335Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.594607939Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.673206524Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.753489246Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.849211659Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:41.929475597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.009407021Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.091349495Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.169633071Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.24936171Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.328827917Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.409124943Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.489659666Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.569308305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.652207423Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.729751732Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.809436627Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.889373747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:42.969359796Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.049345716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.129187828Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.212785094Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.289396662Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.369284022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.449287511Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.529699865Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.609384504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.689166072Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.784772324Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.865256294Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:43.945326663Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.025044615Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.105123655Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.184847719Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.265344682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.350956869Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.425185802Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.504935305Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.585331436Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.664913002Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.745644206Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.840492886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:44.92454353Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.000882041Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.096383172Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.179822229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.257301449Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.352469747Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.435555746Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.516914921Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.593042967Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.672809718Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.752976375Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.848540451Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:45.928754788Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.008674564Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.089654313Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.168929638Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.248954951Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.345501815Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.42510383Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.504818933Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.60032016Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.683135053Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.760772195Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.841244677Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:46.920762531Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.00203697Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.080833413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.16071738Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.244180533Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.323855188Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.401033799Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.481283369Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.561293769Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.64140433Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.721770412Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.804813563Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.881508492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:47.961503372Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.041162155Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.121398604Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.201858447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.28108942Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.36477603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.441551183Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.521367502Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.600954957Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.681012813Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.761007214Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.841246447Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:48.922401653Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.00079291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.097458878Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.176484794Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.257010908Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.352311238Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.433014378Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.516245914Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.593048875Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.6732051Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.75315838Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.848906872Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:49.929198618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.009824765Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.09404613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.169366075Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.248618104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.344320612Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.42480023Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.505278153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.600622003Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.6832104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.760889045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.841228983Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:50.920901461Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.001000566Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.096649282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.178190985Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.260067315Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.353053297Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.433215922Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.513063602Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.593116626Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.673042098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.752729329Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.84950909Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:51.928953279Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.086854934Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.168816703Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.249087745Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.328982721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.409047137Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.489221858Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.56907597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.64906973Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.72902845Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.809127298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.88892253Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:52.972368274Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.049205507Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.128877954Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.209116899Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.288819298Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.369075748Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.448493281Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.530670028Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.60910554Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.690582123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.769208197Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.848991204Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:53.928923012Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.009790504Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.107723231Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.185489652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.265167283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.345285779Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.424829809Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.505233203Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.600554653Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.682458886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.760975007Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.841549282Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:54.920915199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.07815621Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.16065603Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.241400482Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.338615701Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.41710763Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.496957229Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.592049046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.673239995Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.752782681Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.848438021Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:55.931493811Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.08614153Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.168450245Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.248862887Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.344319953Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.42489906Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.50488354Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.6007048Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.680817857Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.766704893Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.856306283Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:56.936984974Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.016728333Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.097867027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.178503382Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.256841038Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.340123198Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.416878926Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.496399916Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.576640301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.665031413Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.753157884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.833081756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:57.912795451Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.069659596Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.153051964Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.232776506Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.312907963Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.393784767Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.473117884Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.552734874Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.632862139Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.713278557Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.793425597Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.872209368Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:58.957828819Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.033457309Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.112731098Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.193039291Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.27441885Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.353238588Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.432800346Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.515876873Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.59316022Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.672718361Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.752635705Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.848439365Z", "value": 87.6},
{"timestamp": "2024-04-08T08:25:59.928765574Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.08583724Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.168611525Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.248700102Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.343782062Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.424721618Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.504670226Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.600782623Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.680940608Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.761243713Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.841111489Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:00.920465757Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.078040658Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.160394301Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.240684446Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.336524426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.420088027Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.496580586Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.592287381Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.673402138Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.752824119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.847858911Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:01.929078085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.009504647Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.088738083Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.168659619Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.248630434Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.329527558Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.408609026Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.488681474Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.569235076Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.648388768Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.728919363Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.808672897Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.889155395Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:02.968636129Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.047977821Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.129995431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.209260547Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.288487551Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.368870561Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.448692832Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.528660191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.608615199Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.705762673Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.784740332Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.865171118Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:03.945153742Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.02479134Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.104092264Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.185660303Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.264898891Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.345724847Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.42463777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.504684938Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.600093587Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.680681462Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.761801851Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.84119676Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:04.92053778Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.092896079Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.175609852Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.256623104Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.353242736Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.434792823Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.512611148Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.593484176Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.674661622Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.752819756Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.848812409Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:05.9286222Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.010988899Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.104128385Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.184367426Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.264287682Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.34608113Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.424677123Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.505194405Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.603053978Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.680226764Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.760495341Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.840776302Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:06.920598605Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.000656717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.081079695Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.161827442Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.240501771Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.319898024Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.399994088Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.481117837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.562459219Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.641982449Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.722778004Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.801374925Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.880394056Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:07.960676777Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.040413415Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.120410311Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.200325286Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.282422416Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.360529542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.440031492Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.520742407Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.600721702Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.680563717Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.760396932Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.844070613Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:08.920584356Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.000926085Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.096073453Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.176274222Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.257058545Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.352820988Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.434399107Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.513497119Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.592922652Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.675225766Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.753383837Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.847952002Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:09.928312868Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.014102431Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.104012046Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.184710609Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.264624592Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.345855925Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.425166418Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.50617423Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.602391971Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.680680731Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.761022716Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.840766138Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:10.920689241Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.000359191Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.096914886Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.179281169Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.256830501Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.352697648Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.432467727Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.51241067Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.593117681Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.671729577Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.753414993Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.847931542Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:11.928918842Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.010271488Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.088773721Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.167823636Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.248533078Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.331643045Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.408479381Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.488260595Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.568319155Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.648951478Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.72798536Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.808089904Z", "value": 87.6},
{"timestamp": "2024-04-08T08:26:12.893280521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:12.969218677Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.048664018Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.128292591Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.208774577Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.288210318Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.368005772Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.450940442Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.52854619Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.608878191Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.688011594Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.767591463Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.848283178Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:13.928214761Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.010109202Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.103273104Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.184256404Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.264240851Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.352267353Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.439707196Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.520109342Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.603282348Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.681364226Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.760329949Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.855719302Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:14.936352232Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.020998206Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.096698825Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.17660852Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.256006436Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.352169905Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.432422513Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.511800718Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.592368976Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.674888571Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.752435535Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.848903613Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:15.927852344Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.00850601Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.090364002Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.168274904Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.25070685Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.344838149Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.424160098Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.504122817Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.599894124Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.679804394Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.760706894Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.841563857Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:16.920400171Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.002544981Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.079773767Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.160742123Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.240108871Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.320537864Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.402431793Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.480607079Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.560920808Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.640078627Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.720002402Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.80003805Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.880078305Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:17.963233519Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.040242048Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.119824926Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.200299839Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.28026899Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.361094049Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.440432029Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.521029504Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.600251099Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.680627068Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.760328442Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.839985047Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:18.920190488Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.000101462Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.096128194Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.177454664Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.256712036Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.352735664Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.4320723Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.512328652Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.592866734Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.676244797Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.752477994Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.84762165Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:19.927883667Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.008039251Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.088457204Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.16823621Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.247751375Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.34403318Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.42419446Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.504292091Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.599477987Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.680693608Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.759603298Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.844065239Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.921304777Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:20.999572288Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.080059425Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.159558366Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.239543741Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.336029259Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.415689256Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.495549063Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.576487754Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.656751595Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.736526025Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.831559856Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.912800117Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:21.994703357Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.072987348Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.15275893Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.231784205Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.311756396Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.392682223Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.472131724Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.552957423Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.632088106Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.712732652Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.79204548Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.871893542Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:22.952376455Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.032250054Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.114640848Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.192695654Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.271823521Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.352096897Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.431727551Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.512020511Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.592927458Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.671728668Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.752250045Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.832052571Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.912031258Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:23.992345339Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.087595107Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.167888707Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.248027683Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.343215403Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.423817901Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.503792396Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.599020276Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.679924919Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.759850134Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.85678487Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:24.936024129Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.016171361Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.096019999Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.175816221Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.255821116Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.351298117Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.432782699Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.511636677Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.591458691Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.671285697Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.752261893Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.847586925Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:25.92838312Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.009057426Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.103318037Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.183673046Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.263322931Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.344597592Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.423822995Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.503288272Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.586132732Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.663566735Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.743800079Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.839015031Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:26.919850714Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:27.000157274Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:27.080905373Z", "value": 87.5},
{"timestamp": "2024-04-08T08:26:27.159859191Z", "value": 87.5}
]