[{"timestamp": "2024-04-08T09:26:28.465749479Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.545380349Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.705489738Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.185615793Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.857532328Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.370079538Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.282337806Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.52341443Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.601595475Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.193565427Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.78874314Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.281304856Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.441210405Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.681675465Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.938947424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.022790036Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.18818852Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.62556674Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.025911972Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.033124966Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.289540891Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.94572379Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.609566901Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.105560474Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.449118344Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.689496364Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.865780811Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:28.866499992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.363038257Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:29.777463761Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.113944637Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.530344576Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:30.785276755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.105393518Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.361557571Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.441531418Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.522366929Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.601729703Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.681541758Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.780335625Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:31.857953565Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.014497862Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.09745312Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.177391703Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.257669614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.33754474Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.41891558Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.497898514Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.577134376Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.657344799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.737352341Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.817467532Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.897349475Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:32.978771835Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.057390352Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.137553639Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.217539134Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.297477108Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.380073998Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.457793346Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.539398747Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.617657487Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.697141574Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.777520989Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:33.857108179Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.029868526Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.113161065Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.193690656Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.289031879Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.369453311Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.449381013Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.529076268Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.609745379Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.689624794Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.786281731Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:34.865508665Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.02322298Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.105387997Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.185386516Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.281277308Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.361511347Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.44359566Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.53714501Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.617473193Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.702151749Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.777191414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:35.857019757Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.029706632Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.11413882Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.193404058Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.288968162Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.369385625Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.449008527Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.570483699Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.656676497Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.752969658Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.833143633Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.913269192Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:36.993396703Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.07576716Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.153473869Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.233370211Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.314957532Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.393754034Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.473295208Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.553541695Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.634055543Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.713406221Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.793270404Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.87597907Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:37.952898929Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.035396043Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.113363104Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.193232278Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.27353035Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.353360644Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.434402205Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.516415126Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.594045962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.67346992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.753432631Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:38.833622127Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.00570977Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.089037988Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.169205436Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.26495098Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.345808636Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.425430962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.521687227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.603384084Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.680919784Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.776749776Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:39.858488329Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.029635268Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.112488798Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.192911925Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.290519136Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.369708758Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.449472493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.529352099Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.609426363Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.689376498Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.78497433Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.867619732Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:40.944889224Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.025265087Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.105038678Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.185143149Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.280713429Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.360814957Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.442593126Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.542307986Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.617497604Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.69766038Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.777446162Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:41.857217993Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.014114068Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.101395475Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.177542086Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.256759421Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.33671218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.417067019Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.497088674Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.57721209Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.658731827Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.737222408Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.817143391Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.897085526Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:42.977021677Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.057144261Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.137151548Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.219943862Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.297389963Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.377603778Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.457082425Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.537007088Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.618436041Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.696666398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.778192119Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:43.857336365Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.029700105Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.112534916Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.192968699Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.288353027Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.368865851Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.456630907Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.546576285Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.628107734Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.705027818Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.78590029Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:44.864844024Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.022486788Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.107025601Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.184682005Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.280055837Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.361969303Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.440648813Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.530996847Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.616278828Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.698080038Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.777025884Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:45.857050003Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.014347167Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.097364314Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.177341841Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.272123161Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.356912629Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.432840456Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.514074561Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.592607607Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.672726414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.76809135Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:46.848536782Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.005972858Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.088739508Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.174535986Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.24911498Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.328794363Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.408451154Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.488932362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.571784196Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.648666392Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.728953136Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.809650888Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.889591296Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:47.969063734Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.048906862Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.130427943Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.210413182Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.288876308Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.369162444Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.448950883Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.529435707Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.608931826Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.692865614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.768717793Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.849158361Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:48.932114323Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.024612153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.104893904Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.184558728Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.28179157Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.360530952Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.44048368Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.52138524Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.600857871Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.680800967Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.775908239Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:49.858558889Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.029139236Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.112388415Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.193200119Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.290926082Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.370018617Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.449260784Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.529374983Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.608947838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.688518741Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.78449539Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:50.864550454Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.022254435Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.107582304Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.185075061Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.280311517Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.360843446Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.440828397Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.521706694Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.601250333Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.683532023Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.776634013Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:51.856786741Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.013883233Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.096471291Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.176812691Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.257332716Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.338515205Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.416943675Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.496628402Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.577141386Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.656606305Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.736802905Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.816796561Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.900212076Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:52.976476128Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.056836472Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.13695496Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.216569671Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.296753439Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.376720055Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.459606385Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.536871142Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.61656723Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.713346984Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.792549375Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.872448982Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:53.952721966Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.03455108Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.112107037Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.192673941Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.28812275Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.368679991Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.44876075Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.528926182Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.609703839Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.688718614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.784126814Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:54.864522935Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.021888259Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.10448691Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.18486831Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.282678849Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.360873879Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.440820719Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.536125176Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.616602832Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.69690548Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.776955904Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:55.861836029Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.028898197Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.11237032Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.19207444Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.288658834Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.369095434Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.448782786Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.529784187Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.608752433Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.688119657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.784031538Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:56.864649739Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.021487287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.104360274Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.186769452Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.264466722Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.344516346Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.424573106Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.504597642Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.584477729Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.664504153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.747924949Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.824785962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.904570401Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:57.984599417Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.06499237Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.144554441Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.224576609Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.305751226Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.384344497Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.464723721Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.544419553Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.624262873Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.704474769Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.784363817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:58.865142785Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.021879726Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.104301384Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.184453633Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.279497673Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.360420578Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.439975162Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.522131732Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.60066593Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.680480482Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.775859371Z", "value": 82.5},
{"timestamp": "2024-04-08T09:26:59.856382756Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.028728097Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.112344477Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.194815Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.287894943Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.368311287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.448160463Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.528536424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.608529344Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.687953719Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.785691555Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:00.864471801Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.021793383Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.104238753Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.184312922Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.280006755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.360307291Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.441907381Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.535462108Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.616299285Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.696677518Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.776640966Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:01.856747358Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.013314091Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.098731945Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.176486398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.256286998Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.336367119Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.417258216Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.496752799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.576493367Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.657316496Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.736366279Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.816990784Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.896352504Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:02.976221968Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.056359688Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.13636512Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.21818009Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.296476177Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.376397161Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.457008674Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.536353945Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.616385745Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.710541849Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.792320083Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.872045899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:03.955561575Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.032291228Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.1122669Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.193053389Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.288869879Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.368863375Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.448386183Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.528500735Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.608365144Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.688449424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.783547417Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.866210228Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:04.944306538Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.024792323Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.10578838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.184362739Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.279413052Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.361357718Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.442981649Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.536183447Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.616384048Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.695838248Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.778234883Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:05.85733721Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.028494295Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.118336218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.193160973Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.288222838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.368401614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.44818471Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.528310143Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.608562391Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.689622801Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.784850906Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:06.864226418Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.021135263Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.104007227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.184292243Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.264197356Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.34582919Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.424259676Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.504402997Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.584513326Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.664691846Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.744122398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.824122166Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.906779634Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:07.983999399Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.064047039Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.144081112Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.224192849Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.306335819Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.38437405Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.466403612Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.544595187Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.624701803Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.704335523Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.784331676Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:08.864186964Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.022960836Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.106382784Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.184400086Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.279643232Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.360156217Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.440631826Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.535637403Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.6162877Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.698330607Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.775781828Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:09.856082333Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.013574603Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.096081895Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.175439391Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.271582761Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.353450276Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.43308102Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.527746596Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.607901469Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.688064662Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.783298175Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:10.864703897Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.021459815Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.104289763Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.184275227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.279028932Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.359652893Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.440620727Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.519659119Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.621164799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.695910194Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.775486154Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.87135426Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:11.951998189Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.033391687Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.112131743Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.194102137Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.271754895Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.352115881Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.432100705Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.512040794Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.592048082Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.671984779Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.75234378Z", "value": 82.5},
{"timestamp": "2024-04-08T09:27:12.831874524Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:12.988830794Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.072307974Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.151928959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.231965143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.311978896Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.393742987Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.471967393Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.551904826Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.632267827Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.711534091Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.792232837Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.872022941Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:13.952541846Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.03183403Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.111598407Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.191512863Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.28737345Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.367833987Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.447622971Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.529933143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.608046541Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.688819687Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.783284304Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:14.863899209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.021235191Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.103753139Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.185302286Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.279635318Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.359861423Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.439932264Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.521560419Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.599637081Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.681104852Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.775572733Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.85587551Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:15.935775982Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.032018329Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.112097874Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.192528363Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.289228215Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.36819339Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.44931044Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.528420704Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.607251928Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.688100082Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.784120252Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:16.865199158Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.020828195Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.103823359Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.183643128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.263988785Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.343686986Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.423667363Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.504883197Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.584948214Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.664178798Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.744084806Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.823774495Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.903812632Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:17.984390161Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.064000202Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.144058467Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.224745565Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.303808628Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.384007598Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.464041254Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.543906431Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.624908985Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.70328408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.783723626Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.863846595Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:18.943840092Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.024546165Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.10395899Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.185092808Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.279716273Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.35993457Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.439678627Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.520206461Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.599990197Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.680318639Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.779798429Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.85610853Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:19.936322923Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.030924117Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.111905711Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.191688039Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.287588626Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.369295245Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.448016517Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.52812835Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.608609175Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.689334257Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.782976793Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.863799443Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:20.946580783Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.02425959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.103669886Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.183620311Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.278970241Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.360678684Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.439730356Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.520435054Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.600364775Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.679572959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.774942857Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.855809635Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:21.935703036Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.015739861Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.09668408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.175593255Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.256106049Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.335293241Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.415835699Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.496183629Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.577370343Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.661291108Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.736053016Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.815851281Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.895999754Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:22.97498461Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.055918396Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.135471733Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.218202321Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.295538087Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.376045537Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.455579833Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.535514962Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.615684972Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.694868804Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.777019136Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.855767223Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:23.936150385Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.030952059Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.111054644Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.191439693Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.286675832Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.369100404Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.447517419Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.52738874Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.622872078Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.703450664Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.783654402Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.863510555Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:24.945225782Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.023852174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.103213926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.183040031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.278787018Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.359359588Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.439506813Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.521590361Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.599608432Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.679434665Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.774858195Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.855704525Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:25.935403686Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.030915921Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.11394795Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.191558148Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.287422159Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.367600649Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.447577442Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.527545723Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.608521494Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.687726862Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.78452617Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.863428818Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:26.943852332Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.023524997Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.103643006Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.185394202Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.262868432Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.343933611Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.423601507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.503876701Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.584096567Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.663468719Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.747634413Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.823667522Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.903345883Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:27.984092533Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.063407918Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.143508519Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.223568353Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.304316315Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.382685299Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.466632656Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.543989479Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.641932692Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.719621547Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.799358116Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.882400673Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:28.959842007Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.039577681Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.119978282Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.199622435Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.279765277Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.35942623Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.441697106Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.534944186Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.616108981Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.695416142Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.775990344Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.855779361Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:29.937512828Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.033900808Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.111542079Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.1913918Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.286948419Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.367295069Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.447387382Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.526796271Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.609337292Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.687415203Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.782623917Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.863024615Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:30.943364321Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.023991419Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.102964852Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.185739088Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.278714936Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.359553843Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.439375148Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.535467928Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.614809296Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.695279114Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.776710598Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.855735646Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:31.936037336Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.015242032Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.094984138Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.174711619Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.25561251Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.337380985Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.415364496Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.495031914Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.5755337Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.655604797Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.734833846Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.815306224Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.896374955Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:32.975303459Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.055451325Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.135012054Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.215232368Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.295017865Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.374903875Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.458392864Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.53534863Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.615474128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.694561289Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.774445986Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.855197213Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:33.93468031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.033938597Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.111387804Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.190645077Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.286362304Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.36668777Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.448086165Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.526683469Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.607718984Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.687186849Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.782490924Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.862818502Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:34.942934752Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.023747802Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.102986483Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.186532625Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.278686456Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.358914418Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.438447787Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.519582502Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.599997312Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.678626616Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.77610519Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.855754143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:35.934394135Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.01544773Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.095247564Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.174952261Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.270510768Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.35381051Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.431311941Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.526270255Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.606633577Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.686363651Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.782813711Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.862765961Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:36.944225636Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.022952764Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.10287087Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.1828772Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.262916682Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.344146373Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.422982141Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.503766616Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.582983697Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.662604426Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.744488134Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.822894622Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.903893689Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:37.983059634Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.065761263Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.143536326Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.222588735Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.302879993Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.382920819Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.463243117Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.545407305Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.62298336Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.702868602Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.783220436Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:38.862938734Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.184034003Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.278382269Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.358361944Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.442143734Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.53424275Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.61411068Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.694355987Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.776124111Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.854322663Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:49.968674153Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.046221568Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.130092255Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.208007991Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.286610768Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.368597548Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.446976357Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.528898977Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.609406716Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.697632064Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.782002783Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.862643802Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:50.942127732Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.024672113Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.102306249Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.183387557Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.278686064Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.358469579Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.439480326Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.533761489Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.616154638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.69395751Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.777356452Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.854138939Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:51.934012309Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.013855759Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.094991051Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.173963428Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.254011295Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.334086041Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.413776083Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.493897358Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.573774568Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.653895267Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.733972829Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.818005532Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.895995477Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:52.974682446Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.054652168Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.135051331Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.214252892Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.294227415Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.374627922Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.456504463Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.53421719Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.618681638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.697746367Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.774281142Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.853819504Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:53.934549579Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.031424825Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.110529362Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.190092332Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.285538744Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.36610034Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.446263918Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.526168809Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.611673578Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.686488638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.781580426Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.870504174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:54.958670354Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.038028748Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.117949639Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.200781764Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.279638558Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.358689047Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.438839698Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.533516125Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.615431866Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.694261107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.780382133Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:55.855175945Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.026987756Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.110900107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.189830564Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.286673458Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.36829259Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.458268084Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.541436851Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.622999727Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.702092329Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.782566756Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:56.86201891Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.019274832Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.104671185Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.182196425Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.261860035Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.341825565Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.422677849Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.501971379Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.58371816Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.663690506Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.743750405Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.822127518Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.901627512Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:57.985070486Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.065943442Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.142059176Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.225323911Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.302125886Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.385007356Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.462793012Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.544354449Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.62338305Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.703048581Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.783546304Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.862100121Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:58.942126548Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.026253747Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.102565898Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.183052933Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.278137841Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.363334097Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.438565191Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.535721845Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.615258031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.694592137Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.774007619Z", "value": 82.3},
{"timestamp": "2024-04-08T09:27:59.853839742Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.027193442Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.109676544Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.189828603Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.285461128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.365940707Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.445798174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.526206713Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.60825039Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.68588011Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.781334682Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:00.861698582Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.019661129Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.101496678Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.181529921Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.281490514Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.357786441Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.437840868Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.518465119Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.600178492Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.677650612Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.773247201Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:01.855869054Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.011054575Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.093354252Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.17391268Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.253537794Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.333680189Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.414523929Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.493655187Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.574353391Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.654280137Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.733795364Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.817263394Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.896631453Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:02.974901238Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.053740943Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.133604138Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.213955941Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.294249697Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.373585915Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.453719926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.53497429Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.614767981Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.694108839Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.773534945Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:03.853502748Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.026385793Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.109590783Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.191322332Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.285162823Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.365616642Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.445599357Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.525805273Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.608910391Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.686086767Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.784089822Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.861951383Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:04.944598325Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.044571366Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.11844521Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.197582324Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.279734642Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.397560728Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.486352605Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.570303453Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.65099372Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.743831874Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.824771678Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:05.902062454Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.003894442Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.081251298Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.166957635Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.254448615Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.333679169Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.414763293Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.509119465Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.597075821Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.686166578Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.781319359Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:06.862448155Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.018693549Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.101045963Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.181245254Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.273181679Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.357833167Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.440332109Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.533815031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.61357173Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.69416715Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.796910627Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.889205836Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:07.965639939Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.045815646Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.126986203Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.205482516Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.286214224Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.366194315Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.44973201Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.530783047Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.605884956Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.686144024Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.76535493Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:08.845911374Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.018084402Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.10980041Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.197436894Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.294351501Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.37609873Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.455526533Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.548742831Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.694801013Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.805298675Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.88530203Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:09.965671082Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.053241038Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.140892882Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.228115125Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.301664297Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.384649896Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.461723008Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.542847612Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.621886518Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.701821297Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.781750349Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:10.861590376Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.033989772Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.117430155Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.199743145Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.278483043Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.357629341Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.439670683Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.534897576Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.615913316Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.693756509Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.789314314Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.869243845Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:11.949500033Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.030228381Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.109815543Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.190974196Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.269779022Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.349587337Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.429543908Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.509806112Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.589951131Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.669120918Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.751778292Z", "value": 82.3},
{"timestamp": "2024-04-08T09:28:12.829999117Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:12.986579712Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.069499391Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.149278938Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.229072597Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.310115378Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.390614669Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.46974964Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.549693123Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.629715518Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.709053401Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.790092118Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.869669296Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:13.950450381Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.029617735Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.109862019Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.189401662Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.285022539Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.365562599Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.446624195Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.52589075Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.606422042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.685508596Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.780737569Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:14.861911902Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.018706385Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.104710963Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.181285995Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.276663384Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.357389748Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.43759032Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.533321501Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.613548313Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.696276631Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.773735632Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.853594827Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:15.933357446Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.028879636Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.109401136Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.189418379Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.293008898Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.380895302Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.461100802Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.541760254Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.621332121Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.701980565Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.781469072Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.864489807Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:16.941349223Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.021717763Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.101488062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.181483386Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.261741141Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.34136424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.422541997Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.501454856Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.581870564Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.661907871Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.742099931Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.821389718Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.901859186Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:17.984942513Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.061294984Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.141370852Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.221123743Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.301317531Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.38120127Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.461383026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.542772239Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.621400297Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.702064037Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.781381088Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:18.861492444Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.018602768Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.100841358Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.185860111Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.277081752Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.357398772Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.438653489Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.532859132Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.613737049Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.693285812Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.780529176Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.868652605Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:19.949177017Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.029480661Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.119955581Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.204906654Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.285343066Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.367824665Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.445107217Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.525028429Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.605723753Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.69898482Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.781062706Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.86134187Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:20.941143561Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.021355813Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.101034657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.181178204Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.278562636Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.359327785Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.437514082Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.535637043Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.613103691Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.694671977Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.788660053Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.869191729Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:21.949302413Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.029085544Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.110045093Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.189325376Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.268772315Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.348727639Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.429271731Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.509274287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.58932817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.671190696Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.750489891Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.829410398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:22.986281042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.068661936Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.149700205Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.22922052Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.313989033Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.389492768Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.469192315Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.549333719Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.629342931Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.708680238Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.789226571Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.870110343Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:23.949386466Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.029198366Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.10946281Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.189050133Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.284728227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.365421984Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.444758299Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.525563223Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.605394835Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.685168783Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.781299517Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.861021336Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:24.941182996Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.024139412Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.101295404Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.181181512Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.276405365Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.361204694Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.436907629Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.526298004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.612943Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.693272308Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.7735868Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.854003692Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:25.933201415Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.028548629Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.11171986Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.189361677Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.284595323Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.364992023Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.445024499Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.525709072Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.604799307Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.685455591Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.784609145Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.860979857Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:26.941380525Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.021181161Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.100928004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.181335489Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.26380064Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.341674905Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.4208557Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.501439089Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.581841197Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.661217Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.756914838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.838395764Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.917136014Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:27.996907082Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.078069735Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.15693181Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.23700435Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.316994202Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.397927959Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.477092946Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.556941614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.636872394Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.716493829Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.797489634Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.877007902Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:28.959733597Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.037335702Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.116868209Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.197708302Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.277212426Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.356866725Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.437425346Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.537574165Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.614222925Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.692937288Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.787814933Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.869021235Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:29.948968174Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.028950794Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.110396424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.192712167Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.284516657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.365162445Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.444855529Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.525024613Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.605229858Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.6940898Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.780740267Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.860387143Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:30.940588643Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.022072417Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.100873436Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.180819992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.278809545Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.356957827Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.436861983Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.532198252Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.612773449Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.692911141Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.788109107Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.872634868Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:31.948705452Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.028753736Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.109423589Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.188765664Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.269142717Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.348839289Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.429363413Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.508787153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.589484046Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.669362506Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.748821861Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.829165538Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:32.985589814Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.069811287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.148706034Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.22873307Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.309039722Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.390411816Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.468858019Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.548765503Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.631802046Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.708914263Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.788715763Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.868368335Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:33.948539979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.028724072Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.109703717Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.197809035Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.284462926Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.364869611Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.444711271Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.525074756Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.604639775Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.684289083Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.781534219Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:34.860610278Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.018074364Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.100729243Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.180171767Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.276135174Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.356540354Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.43770352Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.532934638Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.612816554Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.692403718Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.788061684Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.868582673Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:35.948761837Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.029676138Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.108598534Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.188973602Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.283871632Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.364587213Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.444708105Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.525003398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.607302245Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.686983041Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.780729261Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:36.861362826Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.017549022Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.100481662Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.180095162Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.260795927Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.340326995Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.420569807Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.500485163Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.580636136Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.66045946Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.741622402Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.820739325Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.900865658Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:37.980473845Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.060675922Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.140772815Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.221082347Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.302619465Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.380274275Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.460460288Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.540536668Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.620649049Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.700907285Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.780244657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:38.862751536Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.018282436Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.100611587Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.180669695Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.276420366Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.356873995Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.436877031Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.538660893Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.612991667Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.69231851Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.773377068Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.852588423Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:39.932570436Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.027956242Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.109888369Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.188579564Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.284068922Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.364361303Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.444493875Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.524544016Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.604355212Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.688946446Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.78038476Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:40.86023442Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.017923466Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.100226857Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.180365958Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.276217109Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.359549685Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.436675886Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.531873788Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.611852889Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.691921973Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.788397925Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.868635362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:41.952297218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.028761115Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.108329175Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.189208948Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.268642992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.348967021Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.428430857Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.512878283Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.588648962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.66786675Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.763998637Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:42.84440033Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.001370208Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.084217919Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.165920446Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.244464473Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.324535958Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.404139154Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.484270638Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.564305163Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.646290826Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.728221641Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.804352993Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.884351037Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:43.964331098Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.044340278Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.124452595Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.204079087Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.285321069Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.364086441Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.444555942Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.52451549Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.603974814Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.685349276Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.779898154Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:44.861926537Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.017386365Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.09984054Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.179898969Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.275395176Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.355990885Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.436540834Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.534745972Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.616210962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.696796976Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.787717241Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.86990572Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:45.948285523Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.027916207Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.112251025Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.188305897Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.283632439Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.363708276Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.443747985Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.524016206Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.603790282Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.692349201Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.780698327Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.859863443Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:46.94017432Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.020877198Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.100645258Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.187389039Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.280552059Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.357610676Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.436692016Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.516248268Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.596230088Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.676455589Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.756268418Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.838996322Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.916445084Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:47.996380312Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.075691444Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.156183122Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.236807279Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.316215051Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.397410953Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.476783301Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.556620578Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.636307902Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.716114299Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.796770008Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.875994484Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:48.95687269Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.036003982Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.116218187Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.196227912Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.277360486Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.355894977Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.437492287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.531280844Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.612213418Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.692519591Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.787821462Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.868017011Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:49.948050352Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.02936683Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.109829579Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.220088235Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.29978532Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.379966373Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.45995085Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.540198271Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.621284445Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.701073402Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.780193237Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.860947731Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:50.940547056Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.021673166Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.100362185Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.181024871Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.275454452Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.355759186Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.436526287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.531809118Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.612326651Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.692055608Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.787657831Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.86802106Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:51.948283778Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.028393951Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.107909243Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.188526553Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.269214774Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.351145269Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.427767534Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.507911947Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.588230025Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.668385958Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.748027906Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.827993471Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.910022527Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:52.988100953Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.068277526Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.147919827Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.227907664Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.307996429Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.38778913Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.471686507Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.548464004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.627953121Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.707491133Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.788074683Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.868117016Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:53.947877204Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.028532114Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.108345903Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.188680908Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.283843099Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.363898392Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.443994645Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.523769106Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.605893681Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.68403214Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.779558075Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.859934137Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:54.939918358Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.020213683Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.10003256Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.182086991Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.276273373Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.355982425Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.436336631Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.531659878Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.611988579Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.692113568Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.788580817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.867530828Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:55.947416905Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.027891367Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.108015588Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.187934817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.283323568Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.366574353Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.443891915Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.523958216Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.604053733Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.683647202Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.779258065Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.859298798Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:56.942898799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.020605226Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.099418662Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.179724419Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.260954786Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.339956414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.419696218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.504702941Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.580047253Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.659686898Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.739239342Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.81951518Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.899725193Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:57.979916134Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.060356772Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.139778177Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.21982595Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.299819579Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.379623544Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.459687381Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.540020883Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.622485683Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.701490607Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.779510473Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.859383558Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:58.939971044Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.020094274Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.09966483Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.179718876Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.274910954Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.356574314Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.436047686Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.531344085Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.611826291Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.691974992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.788372577Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.867219772Z", "value": 82.5},
{"timestamp": "2024-04-08T09:28:59.948612091Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.027791319Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.107637844Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.18789605Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.283895074Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.364982688Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.443868732Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.523976218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.603733495Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.683490196Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.784502153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.862507876Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:00.939481566Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.020564252Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.099884601Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.179590326Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.274993989Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.355633859Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.435843169Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.530980399Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.611606029Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.691819947Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.787244474Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.867926744Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:01.947511541Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.0321166Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.10796264Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.187712013Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.267693162Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.347640296Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.427861541Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.508085795Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.589721602Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.667727965Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.747590362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.827916152Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.907451829Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:02.988207251Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.067330223Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.148152141Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.228031979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.307548039Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.387512869Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.467536098Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.547591039Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.627581693Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.712077791Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.787894456Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.867777813Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:03.948248211Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.028982449Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.107907949Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.187497962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.289443329Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.36384156Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.443620565Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.523655347Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.603681392Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.683484493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.778884124Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.861935965Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:04.939664984Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.01979103Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.099491475Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.178979376Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.278206211Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.355513182Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.438812287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.531348587Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.611412841Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.692238567Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.864665072Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:05.947497873Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.027997487Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.108071053Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.187530281Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.282917529Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.362858582Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.443451636Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.523568274Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.603545135Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.684611918Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.778669628Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.859360026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:06.939516344Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.019422357Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.099456083Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.179525584Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.262175153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.339590539Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.41877988Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.499435654Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.57947226Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.658808512Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.739819679Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.8196599Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.898676889Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:07.979239799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.059609493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.139357554Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.219371952Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.299623213Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.381985454Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.461278986Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.539500582Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.619565412Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.699385793Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.779747135Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.859438268Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:08.943442686Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.034751497Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.115431047Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.19486442Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.274991778Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.35577488Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.435336349Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.53144955Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.626611613Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.709416414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.787918266Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.867345719Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:09.947805941Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.027769042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.107841424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.18774987Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.282907357Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.363583515Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.443259865Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.524021367Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.603051348Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.683862226Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.778857153Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.859049919Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:10.940121502Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.034560396Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.115234923Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.195377673Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.277657449Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.355826853Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.43546621Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.530539633Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.611202479Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.694826993Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.786722877Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.868048028Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:11.948044218Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.026978838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.10683266Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.186804657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.267257776Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.347646702Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.426768938Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.507003144Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.58718823Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.666964004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.748055107Z", "value": 82.5},
{"timestamp": "2024-04-08T09:29:12.828002528Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:12.909515584Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:12.987514619Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.068007513Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.147846391Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.22739266Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.307557138Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.386980559Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.469577552Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.547322827Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.628141609Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.706812678Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.786578307Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.866644769Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:13.947579328Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.028303678Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.107406523Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.186617976Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.282381096Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.363206407Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.443286725Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.523245474Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.605514531Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.68342291Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.778533357Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.858597675Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:14.938911561Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.019447048Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.098955781Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.181520998Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.275280052Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.354914033Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.434816751Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.530462527Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.610779197Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.690957307Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.789894383Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.86740529Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:15.946707015Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.027966374Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.107043491Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.188297282Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.282541393Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.364555249Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.443362925Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.523434955Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.603682665Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.68258695Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.77842495Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:16.859338101Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.016539182Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.099218927Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.178897868Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.25888689Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.338832008Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.419822279Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.498924068Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.5808137Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.658887519Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.738851485Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.820336925Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.899860666Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:17.979001655Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.058781653Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.142043958Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.219445969Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.298942063Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.378920908Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.458865706Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.538872904Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.618849478Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.701854311Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.779281954Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:18.858941952Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.031417738Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.114932972Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.194410634Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.274703336Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.358270218Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.435298533Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.53034226Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.610494514Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.690789297Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.786274529Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.866447583Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:19.947263998Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.026887643Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.106824825Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.186881783Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.282565288Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.362787814Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.442747172Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.526405318Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.603040032Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.685467809Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.779487791Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:20.859244109Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.016255781Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.098575718Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.181966536Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.274517205Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.354685075Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.434823185Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.530138433Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.610732576Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.690708766Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.788896305Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.867028685Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:21.946903051Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.026984489Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.106689255Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.186866117Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.266738755Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.34767229Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.426278879Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.506712189Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.586826107Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.666694617Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.7468006Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.826806806Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:22.983962094Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.06672296Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.146776174Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.226596332Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.306648426Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.386637352Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.466284166Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.548724903Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.626814498Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.707335969Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.787032895Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.866691388Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:23.946457562Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.027106137Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.107767608Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.186963765Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.282533446Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.362771172Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.44268973Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.522727104Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.618881585Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.698671695Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.778816014Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:24.85893198Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.016118341Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.09845543Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.178400132Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.282768319Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.370104965Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.450534948Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.530378178Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.61058432Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.690398686Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.786024111Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.868320592Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:25.9467987Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.028029516Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.106577256Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.186447142Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.282270775Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.36589833Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.443536853Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.523484531Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.602677008Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.68251627Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.777933183Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:26.858682558Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.015498647Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.100539003Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.178751831Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.258622453Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.338579827Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.418564913Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.498719088Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.57867083Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.660647726Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.738409354Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.817971752Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.898537191Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:27.978765605Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.058577571Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.13861613Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.219646049Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.298607902Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.37863462Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.458613947Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.538558393Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.618564695Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.698782422Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.785572732Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.873534948Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:28.955014724Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.034571841Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.11463216Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.194561022Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.274918525Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.354732059Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.434507865Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.529997001Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.611653994Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.695023468Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.785909463Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.866383286Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:29.969979024Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.057873816Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.138396151Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.218521397Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.298582931Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.379401619Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.458906865Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.542036979Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.618801357Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.698680011Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.778550858Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:30.858433928Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.015782113Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.09817069Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.181628965Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.274172082Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.354500017Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.434338159Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.51473595Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.594537356Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.674491722Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.772757822Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.850609722Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:31.930466328Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.010504439Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.090591477Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.169823571Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.250521842Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.333927828Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.410644335Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.490401677Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.570440044Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.650375178Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.730428008Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.810803239Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.89309828Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:32.97051434Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.050358274Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.130404608Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.209713214Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.290475101Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.370443004Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.453171934Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.530106584Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.610427831Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.689882933Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.770047092Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.850349042Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:33.930147857Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.029689094Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.106464609Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.186268063Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.281358927Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.362964176Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.442353966Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.522633324Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.604942094Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.682362249Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.777710554Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:34.858233817Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.015656691Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.098010228Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.178164051Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.27590119Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.354358755Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.43471325Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.529820818Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.609583152Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.690064016Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.785405024Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.868151714Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:35.946317598Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.026377085Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.105879739Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.186249562Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.282427308Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.362227754Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.442720969Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.524179721Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.601884325Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.681709891Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.777714005Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:36.858833173Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.015526222Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.098009968Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.178173582Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.258235117Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.338001099Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.41835185Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.497725608Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.580993131Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.658886471Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.738671813Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.818151203Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.898046146Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:37.978065696Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.058303935Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.139919424Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.218397596Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.298075003Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.378207865Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.458218712Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.53767999Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.617935861Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.700022902Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.778169427Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:38.859306578Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.015505323Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.098082509Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.178041836Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.273642141Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.357064127Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.434365083Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.529871884Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.611564909Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.690137674Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.78554105Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.86603849Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:39.948610043Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.028277786Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.106250422Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.186350933Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.282164582Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.361946373Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.442242596Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.522816675Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.601729184Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.681681343Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.777930513Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:40.85798728Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.015426346Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.097786636Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.179613197Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.273821756Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.354081531Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.433951802Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.514538105Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.594125463Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.67399535Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.772411435Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.850348071Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:41.930410662Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.010408804Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.090235555Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.170056898Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.250075744Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.333243363Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.41002995Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.490415197Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.569873467Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.650843067Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.729945721Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.809389975Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.890366487Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:42.969997557Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.050703733Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.130035827Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.209961874Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.28989896Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.370357584Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.452562513Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.530232493Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.6100059Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.68965217Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.769720393Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:43.85008596Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.022439316Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.107151257Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.185743766Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.281423047Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.361647526Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.441367877Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.522243493Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.601792259Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.684683813Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.787471327Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.873149157Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:44.9538121Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.033508387Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.11395437Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.19953204Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.275464386Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.353717919Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.433409565Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.514171805Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.5940527Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.674636923Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.769037099Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.852983087Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:45.931048107Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.025483931Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.105236826Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.18590825Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.281043243Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.361220394Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.445621038Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.522376297Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.602162472Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.684250249Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.777173079Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:46.857549879Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.014675409Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.102418713Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.177546642Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.26024226Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.337564464Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.417441423Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.498287759Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.578014798Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.660222671Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.737950795Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.817777162Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.897866697Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:47.977848104Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.0582922Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.137737702Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.218407302Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.297740772Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.37834522Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.45825389Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.537636545Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.617380703Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.700051521Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.777355549Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:48.857779869Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.015152152Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.097496057Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.177980217Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.272788266Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.354756075Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.434059401Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.52921369Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.609695706Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.690081177Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.785569035Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.866648171Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:49.94883246Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.02578836Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.105755719Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.185661574Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.281143607Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.36122079Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.441510934Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.523471735Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.60167394Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.681646451Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.777229381Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.85753386Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:50.943889963Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.033424693Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.11670348Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.193718548Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.273873235Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.35367829Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.433081648Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.515276754Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.593370447Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.676165777Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.769038239Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:51.849598111Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.006829242Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.089483004Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.169560059Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.249576507Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.33187798Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.409774841Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.489110999Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.569568727Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.649520054Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.729739446Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.809455156Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.891442934Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:52.969696691Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.049771186Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.129640849Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.20936808Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.289617967Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.369491438Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.454219987Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.530002957Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.609017195Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.689278283Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.770765004Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.85022721Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:53.929982921Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.025289402Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.105760826Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.185640057Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.281727307Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.361696427Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.441453385Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.522004905Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.602815593Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.681045223Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.778239002Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:54.857477432Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.029735621Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.113886858Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.193634569Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.277032812Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.353597767Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.433482758Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.529157144Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.60957724Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.68916479Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.785243721Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.870450062Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:55.946586985Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.025980167Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.105432294Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.18818564Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.281082487Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.361795735Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.441597846Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.523212151Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.601582389Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.680792755Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.779388968Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:56.862425163Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.014480064Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.100014086Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.177634723Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.257468354Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.337531905Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.417429152Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.497503712Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.577311583Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.66281658Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.737829662Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.817077148Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.896836667Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:57.977418843Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.057296282Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.137419834Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.219938908Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.297601401Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.37732668Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.457996856Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.537690935Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.617315894Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.697289205Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.778970358Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:58.857088723Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.029716353Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.113093156Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.193348548Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.273564036Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.353392803Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.435231524Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.52888098Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.609543764Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.68963554Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.785049253Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.865221605Z", "value": 82.6},
{"timestamp": "2024-04-08T09:29:59.945926597Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.027685895Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.105899044Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.186291076Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.282580823Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.361125812Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.441984405Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.525991417Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.601218355Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.682380723Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.778322822Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:00.8571681Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.04990513Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.130026057Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.209771656Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.298515474Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.385013689Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.467751932Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.548678812Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.625642488Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.714886115Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.802126539Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.884849805Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:01.96217377Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.12520846Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.201020455Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.282017895Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.36097847Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.446023115Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.528113869Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.616353558Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.697619767Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.777775127Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:02.858403063Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.014177873Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.102829755Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.177882772Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.257178003Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.336651282Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.416628977Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.496647057Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.576950993Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.656827376Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.736744111Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.817809936Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.897392655Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:03.977224847Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.05723515Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.137127661Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.218144654Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.296945196Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.381763698Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.456955147Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.538002764Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.61680161Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.69684753Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.779280012Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:04.856715881Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.014390565Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.096913288Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.193376347Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.273467066Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.355788861Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.434828443Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.529856045Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.609420908Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.70187737Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.786020959Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.865083197Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:05.946432318Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.025960701Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.106480094Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.187459198Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.280579022Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.361927599Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.440795437Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.521454861Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.602015022Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.68088398Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.778691521Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:06.857758559Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.013995322Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.096488029Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.176508636Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.257481085Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.337505533Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.416683003Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.496432347Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.576616314Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.656516122Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.73647497Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.819756285Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.896951289Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:07.981234206Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.057072217Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.136521976Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.216872824Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.296779927Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.378012121Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.457531192Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.536772886Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.616585942Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.698845144Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.776660213Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:08.856516245Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.029327427Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.112308263Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.192381702Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.273035751Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.352338726Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.432542086Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.528673497Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.609800538Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.68871276Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.784712619Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.864552939Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:09.944994091Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.024686378Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.10451425Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.185268842Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.280153084Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.361340765Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.520586267Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.600378491Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.680293211Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.440518204Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.776389454Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.867646619Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:10.95221504Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.03243872Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.113101217Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.192168831Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.272785408Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.352605471Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.432214622Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.512734495Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.592805119Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.672407262Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.768116081Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.848371473Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:11.930363571Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.008385744Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.088283216Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.168332656Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.248500272Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.328619184Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.411205491Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.494718327Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.570550545Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.649241328Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.729371664Z", "value": 82.6},
{"timestamp": "2024-04-08T09:30:12.808757615Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:12.888977679Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:12.969723055Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.048987886Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.153419979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.239883603Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.320338227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.400933972Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.480139251Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.56111506Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.640440659Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.720117042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.800175026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.880295634Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:13.962165428Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.041184947Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.124114358Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.20068085Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.282237876Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.360889362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.440702513Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.520636881Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.600209265Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.684062357Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.776591044Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:14.856691172Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.028955026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.112213846Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.192103414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.272920983Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.354079896Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.432390422Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.512469398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.592951734Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.672251029Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.768028328Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:15.848087848Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.020950327Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.10445094Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.184679132Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.280197614Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.360670799Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.440758191Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.522923537Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.604024339Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.680638638Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.777266114Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.856262433Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:16.939946341Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.016619297Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.096565985Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.177760291Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.258828932Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.336556961Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.416722721Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.497119618Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.576649761Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.657101058Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.737112802Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.816782497Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.896590433Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:17.977498434Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.056754081Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.136603681Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.216655009Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.29789165Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.376379617Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.456512225Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.536779873Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.616508065Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.696568161Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.77608224Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.863348553Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:18.93725933Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.031782547Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.112086899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.193220405Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.27272754Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.352334676Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.432418708Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.528218407Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.608308487Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.688038567Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.784545851Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.867771678Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:19.944657787Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.024703323Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.104428123Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.187022526Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.279956557Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.360009613Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.440584014Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.52080043Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.600491022Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.68023387Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.775896417Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.856756258Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:20.936332257Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.016556962Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.096101281Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.178636484Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.272276341Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.352340341Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.432469397Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.512778678Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.592162037Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.67260031Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.76936513Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:21.848273129Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.005389829Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.088190057Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.168481353Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.250653004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.328484586Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.412994831Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.489369579Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.569498827Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.649086347Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.730241132Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.810884749Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.888717163Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:22.977629462Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.063894781Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.144164094Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.224264254Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.308967972Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.384482783Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.464213694Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.546108801Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.624392031Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.704381599Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.784617376Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.864071999Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:23.944557024Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.025223233Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.104110688Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.183989824Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.279590835Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.360014899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.440428468Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.521277557Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.602464823Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.680530677Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.775963239Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:24.856076744Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.028609751Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.11205254Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.193025373Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.274997344Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.352689725Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.432320029Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.512654237Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.592242045Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.673511423Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.767916688Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:25.848811858Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.005564718Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.088238706Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.167987282Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.263749701Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.344248262Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.424400774Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.521002234Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.600316282Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.679758905Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.783410998Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.8712464Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:26.951935041Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.032541474Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.113132643Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.191829122Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.272125474Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.352220835Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.432611619Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.511642435Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.593071365Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.674375238Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.75230026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.832450821Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:27.989116769Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.072963046Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.152271174Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.232148198Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.312325766Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.392338663Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.472184839Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.552264711Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.63269092Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.712194536Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.793220169Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.873020681Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:28.952292393Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.032097417Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.111535145Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.19270289Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.27246993Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.353300012Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.434090477Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.527765406Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.608611647Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.688624736Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.784405139Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.864129235Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:29.943987027Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.027047511Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.10444354Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.18362738Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.279720616Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.360360073Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.440018377Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.520332969Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.602836685Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.680249418Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.77627411Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.856212574Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:30.935977534Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.032574227Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.112668979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.195265079Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.287233862Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.36904564Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.448129095Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.528448264Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.60793364Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.688141449Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.785250622Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.864219389Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:31.944163677Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.024044062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.10393315Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.183986686Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.264494239Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.347023331Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.42448864Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.505283202Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.58509565Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.66496413Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.74403485Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.82417213Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.906169541Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:32.984562276Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.064018339Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.144314468Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.223921316Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.304249989Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.383353956Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.465214887Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.543959398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.623891687Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.704294983Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.783898759Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.863828488Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:33.946311979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.026298124Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.104090026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.184007114Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.279462493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.359854014Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.439222494Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.519734847Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.600534657Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.679904448Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.775421076Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.855954837Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:34.935792917Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.031385576Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.111806345Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.193271308Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.272197771Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.351838443Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.431786444Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.526647582Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.607741984Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.689963811Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.783622516Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.863777493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:35.944048726Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.023908982Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.103865431Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.183947575Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.280482476Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.359521835Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.43972686Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.520382157Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.599388397Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.679327021Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.774828673Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:36.85583421Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.01260288Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.095977348Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.175782661Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.255958245Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.335806118Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.415914631Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.496828712Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.576059016Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.655522184Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.735610857Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.816481194Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.89594945Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:37.975693899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.057097229Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.135945004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.215586892Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.295804237Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.376075502Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.45577035Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.536094703Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.616173648Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.695749872Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.775246992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.85583621Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:38.93571317Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.03155607Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.111810247Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.195790924Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.287011355Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.367797916Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.448442942Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.527910366Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.608730879Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.687671071Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.783521587Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.863237299Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:39.943758196Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.024071669Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.10377327Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.18375967Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.279203882Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.359774763Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.43988894Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.521766479Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.599709741Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.679824174Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.774853889Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.855593346Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:40.935545219Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.03094431Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.112193497Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.191846745Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.272274106Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.351722042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.431618267Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.527897455Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.607717488Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.688298833Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.7835129Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.865504839Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:41.943202597Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.022936838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.10430084Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.18363636Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.263612233Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.343645994Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.423542762Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.503708939Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.583574572Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.666587792Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.743930318Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.822949613Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.903623343Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:42.982985711Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.069190263Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.143832018Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.225435124Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.303591123Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.383572596Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.464246389Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.543942326Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.624016375Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.703041398Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.784544441Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.863800441Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:43.943379545Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.039330317Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.11904683Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.199602191Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.279044175Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.361556307Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.439031921Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.519433074Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.598977138Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.679168979Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.774800999Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:44.854899368Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.012652743Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.095461963Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.175591404Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.270499103Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.351340961Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.431550626Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.511506915Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.592271365Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.671713093Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.76678652Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.847559098Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:45.92731273Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.00745446Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.087630813Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.1694848Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.262876241Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.343453394Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.423540179Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.519424616Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.599285992Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.681497292Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.775283229Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.854831774Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:46.935327871Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.015246144Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.094810816Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.174917089Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.257817702Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.339730601Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.415230469Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.494999301Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.575471047Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.657182506Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.734925448Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.864631973Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:47.950530573Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.038316407Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.119386362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.200061595Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.279774332Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.359818109Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.441607392Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.520469216Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.599636544Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.679858017Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.759358817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.83920301Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:48.919410275Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.01583916Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.095509369Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.175521114Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.271596782Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.35200424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.430860815Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.511248881Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.591337362Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.671146066Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.76677543Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.846714343Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:49.926660264Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.007196842Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.088038924Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.183056639Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.280990454Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.358925748Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.438649301Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.519388727Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.598522327Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.680069562Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.778626257Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.857728113Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:50.934700911Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.015498033Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.094747185Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.174827538Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.270510278Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.352567273Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.431438921Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.526886269Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.607344062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.687328127Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.782450899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.862613812Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:51.945755897Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.023584279Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.103322296Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.183242329Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.262976634Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.343001755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.422899356Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.503412414Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.58289955Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.663330016Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.743241633Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.822628545Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.903202755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:52.983402692Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.064860967Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.143237542Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.222960071Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.304019625Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.382965257Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.463022058Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.543297644Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.627322098Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.704056879Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.783553711Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.862756975Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:53.943695154Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.023395026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.103314483Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.186935833Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.279045769Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.359273578Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.438919627Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.519767533Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.59937067Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.679559887Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.774737123Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:54.85503402Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.027434581Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.110707323Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.191231964Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.27184467Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.351003038Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.432815234Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.526930132Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.607030357Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.686919894Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.782936395Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.86296574Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:55.94330379Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.027020755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.103635313Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.184091954Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.279865063Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.358963719Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.439025064Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.51934913Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.600801901Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.678591659Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.773921631Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.856072611Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:56.934547074Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.014774307Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.094825381Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.176917513Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.254912359Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.335252297Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.414891498Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.495000619Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.575338061Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.65498875Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.735343535Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.814694576Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.896291891Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:57.975011026Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.054327667Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.134458292Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.214819062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.296256697Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.374706776Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.455720411Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.534923899Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.61490422Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.694889502Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.777146338Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.875973626Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:58.951417909Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.033342361Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.111427608Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.194642429Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.286185389Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.367866064Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.4473004Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.526639857Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.607471763Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.687437556Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.782421448Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.862584681Z", "value": 82.5},
{"timestamp": "2024-04-08T09:30:59.945062062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.023476461Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.102926702Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.182855983Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.278592067Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.358327716Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.438955367Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.521134571Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.599808394Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.679004331Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.774543135Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:00.854783488Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.02728533Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.110551928Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.193077436Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.286199949Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.366317551Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.446621168Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.52669061Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.607201908Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.686977429Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.783210506Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.862272042Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:01.942671628Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.023173166Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.103462736Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.183042545Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.262804338Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.343614804Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.422856917Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.502388277Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.582929943Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.662671128Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.745207293Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.822730715Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:02.980163515Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.062326015Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.143035297Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.223584707Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.302738628Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.382765861Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.464033192Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.547583662Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.62349281Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.702792619Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.782861036Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.862797198Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:03.943279792Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.023534865Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.104092755Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.182881875Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.278176615Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.358584489Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.439156523Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.519749902Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.598150605Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.680059505Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.774537764Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:04.854393317Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.026991095Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.110469789Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.191000959Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.270747424Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.353175493Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.432262213Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.52617484Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.606767834Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.687852253Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.782018415Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.862674066Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:05.945631767Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.023508758Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.102883094Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.182848632Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.278248332Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.359334383Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.439583729Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.536913575Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.614349062Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.693964231Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.774925481Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:06.85557134Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.011606378Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.094334735Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.174999537Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.254734866Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.334719412Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.414607701Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.494554198Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.574697784Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.654480537Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.737794783Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.814605085Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.894924223Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:07.974858272Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.054811617Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.137810951Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.215460325Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.296168872Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.374609415Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.454605769Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.535044715Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.61465118Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.694454829Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.7748476Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.858891894Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:08.934650002Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.015257749Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.094668694Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.174675287Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.270152396Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.350624558Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.431972817Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.526031204Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.60640199Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.686449895Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.781596603Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.862189406Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:09.942391872Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.0246169Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.102580419Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.183006661Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.278754074Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.358601179Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.439395838Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.521811331Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.599338625Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.678115201Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.774014486Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.85416284Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:10.93467993Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.030010735Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.113784693Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.190573395Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.285869415Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.366468041Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.446321451Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.528054063Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.607305455Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.688409874Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.781911652Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.862123974Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:11.942632201Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.023392331Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.102000907Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.182362637Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.266182548Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.342874929Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.422624499Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.503282133Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.582547734Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.662474263Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.74334201Z", "value": 82.5},
{"timestamp": "2024-04-08T09:31:12.824145917Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:12.902772093Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:12.982379326Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.062773184Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.142345569Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.233512273Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.31777036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.39862505Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.477952251Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.560195424Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.638261727Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.718489377Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.798413155Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.878804357Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:13.960846953Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.038403432Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.118505482Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.198400331Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.278107885Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.358514927Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.438685009Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.521188214Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.598652052Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.678382262Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.773875402Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.855677806Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:14.93445339Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.029730563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.111685863Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.190613927Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.28568806Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.365670685Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.446106592Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.526296706Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.605707747Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.688030215Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.782307098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.861896892Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:15.942142878Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.022779328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.103442563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.183679525Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.281210364Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.359611036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.438372636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.518650302Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.598303552Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.678788258Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.773687894Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.85841155Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:16.934897595Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.014602077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.093900862Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.173885343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.253813857Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.334104515Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.41777457Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.494108007Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.574156937Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.654276107Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.734365997Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.814270447Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.89427304Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:17.975371316Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.0541661Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.134149238Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.215227161Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.294575226Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.374372764Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.454384061Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.538453924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.614203041Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.694751651Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.774400261Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.854499271Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:18.934249512Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.03016291Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.114368997Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.190941826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.285441654Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.366094969Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.44747622Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.526132636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.606192958Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.687666146Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.781565045Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.861803959Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:19.941969529Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.022698268Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.102533662Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.181912607Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.280812216Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.358408087Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.438293913Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.518714875Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.598642621Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.680701761Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.773375603Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.855307863Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:20.934934392Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.029911213Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.11096872Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.190607921Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.285479654Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.366869577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.446435563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.525880588Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.606124078Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.68603592Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.782952007Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.861790695Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:21.943761835Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.022035307Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.102128109Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.18233784Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.262055953Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.342327155Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.422541942Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.504253978Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.58294841Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.661970011Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.742357213Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.822707712Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.901959425Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:22.982025795Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.070719279Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.157571098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.237897628Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.318747423Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.397818208Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.478576899Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.557475364Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.639452648Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.717718632Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.797588106Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.879724942Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:23.964620662Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.038143761Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.118134899Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.19945999Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.277598678Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.358030552Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.43793129Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.51884899Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.598207935Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.678585729Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.773698358Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.854531865Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:24.934153562Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.028798446Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.110141458Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.1896237Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.285510697Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.367033005Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.445679661Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.525471343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.605759026Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.685546515Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.781224073Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.862796109Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:25.943055887Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.022353616Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.101282577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.181443283Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.277550569Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.358134124Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.437981134Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.522238101Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.598120818Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.677261363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.773608809Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.853817132Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:26.934042158Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.014005808Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.095692628Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.173730068Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.25403151Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.33376204Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.414108667Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.493792092Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.573953151Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.655164354Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.733981251Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.813809253Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.893792967Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:27.973885865Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.053769227Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.133703629Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.216087634Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.293325873Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.373467571Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.453403349Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.533267223Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.61390377Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.69545027Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.776153217Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.85504285Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:28.934113827Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.029344216Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.109781947Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.189942173Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.285118322Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.367906135Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.445898583Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.525925305Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.605699099Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.68599139Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.781278867Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.863795096Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:29.942141944Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.022023738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.102349181Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.182510431Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.277191443Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.357598006Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.437189816Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.51939382Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.597711261Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.678028767Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.773401108Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.853560279Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:30.933696729Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.029569839Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.110288082Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.189725267Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.285108392Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.36599918Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.445187501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.525609264Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.605162449Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.688528184Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.781434282Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.86162126Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:31.941811151Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.021664849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.101841459Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.181623829Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.263266522Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.341937818Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.421760796Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.50159187Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.581084416Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.661633571Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.741545733Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.823851402Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.901810186Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:32.981577004Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.061469966Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.141564432Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.221571571Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.303467767Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.381695735Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.461541081Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.541527132Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.621056221Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.701488Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.781575523Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.864103656Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:33.94202052Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.021811466Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.1016155Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.181549294Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.276839363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.357484838Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.437689641Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.518039371Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.597803725Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.678505969Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.773181861Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:34.85372964Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.025812251Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.113299655Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.190137445Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.284918106Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.365733341Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.44564512Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.525452706Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.605511908Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.685580454Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.781025532Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:35.861580127Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.018635872Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.101215525Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.181498888Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.277228414Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.358093217Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.437518307Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.517822534Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.597978536Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.677492874Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.772857727Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:36.85800772Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.010367427Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.093106953Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.174654093Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.255368465Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.333655025Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.413473971Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.493498421Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.57495273Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.653559258Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.733436093Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.813688863Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.893089889Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:37.973515268Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.053413286Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.141264818Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.228886974Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.309432929Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.389386659Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.469465286Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.549928969Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.628946154Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.710494383Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.789505584Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.869754578Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:38.948784372Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.029445079Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.109484313Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.189386812Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.286680564Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.365378068Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.445209687Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.525509881Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.605324476Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.685274878Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.780910804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.862969145Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:39.941504281Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.020987291Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.10087811Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.181273984Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.276797334Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.357206169Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.439753119Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.532863729Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.613407156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.693341175Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.773538906Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.853943805Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:40.93331811Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.028566611Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.109608343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.190239931Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.284733935Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.36546293Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.445249429Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.52570044Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.6071455Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.685410396Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.781175346Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.861684853Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:41.941502168Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.021170682Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.101231068Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.184281987Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.261247201Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.341461764Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.421186086Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.501601545Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.581123499Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.661097998Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.74436722Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.821489267Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.901481782Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:42.981182328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.061416891Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.141244253Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.221227488Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.302005987Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.381327173Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.462028617Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.541256202Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.621586445Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.700573518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.781096178Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.861591637Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:43.941689079Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.022400219Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.101343868Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.18078211Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.276481844Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.357131255Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.437174042Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.517202781Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.597099551Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.677507202Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.774040601Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.853767291Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:44.933673342Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.028918611Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.109027446Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.188898297Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.284313166Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.364717169Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.4450957Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.525778712Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.606067771Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.684739132Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.7822021Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.862190199Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:45.9409478Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.021095002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.10227443Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.180834879Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.276533205Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.356704664Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.436775067Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.51733795Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.597188417Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.676951907Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.772150168Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.852756316Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:46.932678942Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.012667745Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.093161924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.173306343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.252831849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.340613206Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.42859469Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.509200102Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.58884644Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.668972395Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.749910766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.836920378Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:47.924219653Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.004733801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.084652363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.164960014Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.244902257Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.324890804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.407959002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.485232762Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.56499142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.644625822Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.725274754Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.806023589Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.887507594Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:48.966230859Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.044981996Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.124936879Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.204958002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.28501634Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.365026071Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.444493625Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.528352897Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.606916674Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.685016034Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.780647256Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.861038651Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:49.940659837Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.021348801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.103933319Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.181498759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.276479612Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.356950143Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.436864002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.517302629Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.59700036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.680569999Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.807626508Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.885539852Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:50.964948014Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.045010289Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.124953043Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.204938102Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.28754086Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.364944156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.444902078Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.524864737Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.605395909Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.685602152Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.780552925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.861495361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:51.940597411Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.020897766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.101559401Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.180939819Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.261574031Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.340982609Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.421662485Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.500810902Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.580802585Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.660926268Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.741035167Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.820834082Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.900567556Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:52.983284714Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.062896013Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.141131725Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.220937648Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.300884179Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.38099103Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.460909944Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.542427453Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.621015006Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.70037616Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.780896548Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.860922887Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:53.940307305Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.021070348Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.102579857Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.181304563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.276435368Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.356660523Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.436808206Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.51712309Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.596795796Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.678357529Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.772326445Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.852731216Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:54.932691667Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.028276105Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.108733069Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.18879352Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.286236328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.364943817Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.444947404Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.524429103Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.604527858Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.684683189Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.780183499Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.861035567Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:55.940725393Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.021174581Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.100721303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.180165241Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.275788271Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.359804279Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.436949143Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.517096826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.596675932Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.676144094Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.772037077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.854441467Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:56.932986076Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.012620222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.09331085Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.172609156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.252654567Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.332272522Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.41288219Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.496120244Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.572999892Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.65262879Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.732671865Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.812585852Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.892763775Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:57.972757634Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.054375687Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.132770504Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.212545451Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.292495886Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.372360592Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.452679444Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.532572503Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.613860315Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.692695677Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.772567455Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.852601731Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:58.941773041Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.028185884Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.108037087Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.194487594Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.284050328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.364611612Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.444255263Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.524685826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.604649957Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.684712136Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.780356191Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.860703714Z", "value": 82.2},
{"timestamp": "2024-04-08T09:31:59.940643717Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.02075076Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.100498027Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.180649902Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.27616634Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.357460841Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.436687435Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.516816334Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.596407121Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.676804916Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.771788554Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.852705614Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:00.934774803Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.028123591Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.108433674Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.188476302Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.283944612Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.364466023Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.444641547Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.525704911Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.604451409Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.684464724Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.780029098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.860833166Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:01.940563889Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.020471956Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.103588923Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.180632218Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.260518301Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.340532512Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.420585059Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.50067527Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.580487913Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.662700751Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.740599088Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.820736947Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.902402232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:02.980614873Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.07223585Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.156488211Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.24111686Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.316908249Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.396544572Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.476521375Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.556355138Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.642781005Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.716166952Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.800630481Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.876970319Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:03.956132657Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.036668853Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.116500728Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.196392955Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.276540958Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.357200034Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.437462502Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.531972539Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.612379518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.692333602Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.772191301Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.852493Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:04.934737134Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.027941089Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.108619685Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.189156009Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.283758495Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.363899074Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.444345926Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.526611788Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.604594316Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.684499503Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.781259815Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.860055401Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:05.940186348Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.02085624Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.100689139Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.180868311Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.27581374Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.356238832Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.436369811Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.517264888Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.596579514Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.67758227Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.771747859Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.852808664Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:06.931966234Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.012453214Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.092125248Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.17225258Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.253250568Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.334254861Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.41237803Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.491786864Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.572198804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.654662458Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.733148507Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.812385726Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.892622337Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:07.971734755Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.052261511Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.132332682Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.212301134Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.29331701Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.372381396Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.452236599Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.532306203Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.61213987Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.692220673Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.777647979Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.853271689Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:08.932388587Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.027442721Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.107893509Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.188139464Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.283640191Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.364245059Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.445150119Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.52458785Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.604263085Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.684177808Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.77978903Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.860307946Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:09.940151821Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.024169878Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.100055028Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.180461656Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.275901198Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.356510354Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.436267669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.531607851Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.613777585Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.692636147Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.772499478Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.852082297Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:10.93197446Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.02800386Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.108443799Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.191604927Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.28435157Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.364374549Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.444094168Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.524643036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.604214847Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.684046978Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.783007549Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.860336253Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:11.940157952Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.020194051Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.099693606Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.180012106Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.259652557Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.340352849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.419458387Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.500048631Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.580386651Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.660019102Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.740741506Z", "value": 82.2},
{"timestamp": "2024-04-08T09:32:12.820048677Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:12.90164849Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:12.980202827Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.060060559Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.14008021Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.220118453Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.300176313Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.379493787Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.463631236Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.540730468Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.620898663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.714949532Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.795801121Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.875603588Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:13.955753223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.036797228Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.115967566Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.196082066Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.275929333Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.356051225Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.435859388Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.516281664Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.601007209Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.676314534Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.771949085Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.853094978Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:14.931641892Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.027551451Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.107914751Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.1892665Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.283639321Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.363979709Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.444220737Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.5243921Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.604094983Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.684047883Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.780176034Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.859883301Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:15.93953572Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.020265709Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.099952656Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.179906739Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.275620362Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.358776721Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.436005617Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.516788246Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.595680632Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.675654235Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.771548051Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.851755542Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:16.934370621Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.012027614Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.093575139Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.172026852Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.251864168Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.332089643Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.411734703Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.494334677Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.571945366Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.651404537Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.732294973Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.812192416Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.892330564Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:17.972101927Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.054488366Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.132241966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.227361125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.307684969Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.387767244Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.467776144Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.547386739Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.628943416Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.708366395Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.787828158Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.86812477Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:18.947867973Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.027832776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.108780877Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.18809432Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.285824041Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.363572746Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.443773422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.524266994Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.603699701Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.685758043Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.779023663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.859765747Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:19.939998167Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.020244667Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.100811935Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.180130594Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.275688985Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.355858973Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.43579584Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.516003684Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.596014664Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.67520417Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.770856961Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.854144233Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:20.931768649Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.02671488Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.10722298Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.187551176Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.283336991Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.363353955Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.445705545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.523998411Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.603329421Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.683570801Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.778902664Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.859347244Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:21.939994192Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.021873782Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.099395191Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.179478682Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.259628126Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.33934365Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.419167109Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.498997384Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.580201293Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.659481776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.739294003Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.819597815Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.900347004Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:22.980563168Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.059825379Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.141349064Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.220509547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.299658701Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.379792017Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.459853589Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.539978681Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.619962044Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.699375807Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.779505763Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.859816487Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:23.941690477Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.020244783Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.099416721Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.179547093Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.276330094Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.355730673Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.435526932Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.515895992Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.595454971Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.676098944Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.771004822Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.854366622Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:24.93129923Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.026955541Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.107827354Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.187774589Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.283459924Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.363482456Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.445143102Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.523713952Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.603659555Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.683673031Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.778967518Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.862107685Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:25.939133125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.022600173Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.101329711Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.179217233Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.27492196Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.356497197Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.435827248Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.530746439Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.612903341Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.691267663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.771300274Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.850852758Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:26.938866243Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.026936593Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.107632246Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.189595132Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.267991998Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.347639905Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.427665125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.507839977Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.587516716Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.667509424Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.750341847Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.828102488Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.907816507Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:27.987676543Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.069291269Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.147537318Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.227736394Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.311679027Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.387708114Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.467263509Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.548344602Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.627615549Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.707228672Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.787437924Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.868692233Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:28.947837196Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.027352335Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.107840468Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.186752534Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.283214222Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.363260114Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.445544217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.524614844Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.602722205Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.684054306Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.778806457Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.859253565Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:29.939917186Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.020906119Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.098844008Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.179339436Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.274665411Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.355810696Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.435345612Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.515287951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.595822772Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.675291223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.77059963Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.851212466Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:30.933034233Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.026767597Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.115594588Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.202851753Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.283426958Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.364108786Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.443899702Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.523324857Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.603382397Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.685342851Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.778767512Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.860235998Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:31.938696031Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.019444228Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.098858471Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.1798075Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.262460916Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.339449108Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.419193815Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.499321467Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.579041791Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.65858205Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.73895719Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.823233648Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.899715343Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:32.98093602Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.059340438Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.13897289Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.219755743Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.299285154Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.380402439Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.459215434Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.53923883Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.619757106Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.698702741Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.779224505Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.859029309Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:33.939428481Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.019800006Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.099465481Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.17901518Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.274580772Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.354922088Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.43502574Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.517181427Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.595881685Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.674942584Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.771042Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.851805397Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:34.931412952Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.026417903Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.106693683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.188367801Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.282396686Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.363283091Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.442995255Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.523029531Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.602903423Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.686155303Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.778614682Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.858548478Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:35.940062212Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.019522663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.098939146Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.178957006Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.275642023Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.35501313Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.434937838Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.515688979Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.595238775Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.674499066Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.770403025Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.851254039Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:36.93082073Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.011023742Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.091679619Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.17092439Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.25073425Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.330641614Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.411359282Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.490904342Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.57088361Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.652565952Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.731586467Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.811000102Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.89096193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:37.973629457Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.051569939Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.13120159Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.210914906Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.290629662Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.371039618Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.451042726Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.534189966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.611051726Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.690915378Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.770801654Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:38.850747386Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.023609426Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.106230361Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.188999297Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.282382421Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.362936154Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.443266495Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.522905218Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.603009638Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.684025228Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.781853542Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:39.859047719Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.016169035Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.09870405Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.17859423Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.27441275Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.356139444Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.43754441Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.53045003Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.610814163Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.690816919Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.771185947Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:40.850968031Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.023243959Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.108622113Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.188269093Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.282133754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.362647871Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.443167332Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.523251304Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.603330444Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.686655765Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.778485415Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:41.858764364Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.016026289Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.098567416Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.180080478Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.258731872Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.340792839Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.418940745Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.498791021Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.578778545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.659757782Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.739005913Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.820421151Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.898903841Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:42.978773765Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.05904753Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.138776718Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.219160594Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.300426424Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.380029212Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.459001406Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.538746882Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.619354215Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.699015211Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.778839279Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:43.858697011Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.016277624Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.098643551Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.178505315Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.274239547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.35456976Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.434608676Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.514954216Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.594882316Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.67630101Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.770340744Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:44.850929293Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.023149733Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.106036396Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.186307697Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.312101934Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.394207797Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.47480137Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.554563422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.634352482Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.714406406Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.79547006Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.876198545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:45.954949395Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.03529708Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.114624539Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.194282015Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.2745953Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.354506568Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.43604331Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.529855428Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.61161969Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.692132399Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.770419473Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:46.850296693Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.008494971Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.093803334Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.170384294Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.250663979Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.33130072Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.410339987Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.490458103Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.570739228Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.654156676Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.73031034Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.810703336Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.890844173Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:47.970617361Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.050659189Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.130075896Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.211788255Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.290500673Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.370608102Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.450702122Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.530565998Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.610649011Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.690546071Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.779440006Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.865869907Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:48.946191959Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.026228028Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.106181888Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.186058884Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.281966396Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.378800757Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.458113465Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.538112797Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.618307266Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.698546374Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.778037194Z", "value": 81.8},
{"timestamp": "2024-04-08T09:32:49.858963887Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.097768547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.1780634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.277307461Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.354236325Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.434854571Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.529200129Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.610234759Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.690362572Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.77046664Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.850427797Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:00.930111673Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.025409553Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.10595023Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.185972475Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.281819219Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.364050107Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.444443904Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.522330402Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.601582917Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.681987754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.777728323Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:01.857978632Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.015220973Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.099457303Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.178207226Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.258195391Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.338128675Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.418060232Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.49802686Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.578063217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.661027417Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.737773754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.818151423Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.897836067Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:02.979573706Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.058172781Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.137668817Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.21805311Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.298052634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.377931967Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.458138276Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.538975657Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.617997773Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.697459185Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.779640888Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:03.857730842Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.015223488Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.097626536Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.177934637Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.273641797Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.354055051Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.437234867Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.529591111Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.610096941Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.689840465Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.770417142Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:04.849369594Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.022265331Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.107982271Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.185879873Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.282488731Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.362719424Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.441973155Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.52225764Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.602105133Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.683923124Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.77756673Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:05.85858104Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.014978772Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.097675901Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.177960962Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.273526778Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.355264897Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.433891044Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.530277245Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.610019489Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.689935558Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.769996875Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:06.851050705Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.006678453Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.089613277Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.16969389Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.249973863Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.330563884Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.409745712Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.491441335Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.570010458Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.64988419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.729673155Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.80987012Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.889774508Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:07.973726934Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.054895388Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.130234715Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.209800319Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.290006276Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.370056393Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.44980795Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.529854642Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.611480025Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.689970716Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.769844193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:08.850193766Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.021986302Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.105080775Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.18568814Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.283209543Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.361998826Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.441920527Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.522336116Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.602061433Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.681796989Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.777253109Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:09.858599004Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.015005569Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.097452169Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.178681807Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.27290087Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.353751596Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.433811568Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.531332075Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.60991739Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.689977395Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.770087992Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:10.849762428Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.022042613Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.105472543Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.188175655Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.280795643Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.361709697Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.441807302Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.522008075Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.6018244Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.681690197Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.778896399Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:11.85769349Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.014581592Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.097955265Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.178520999Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.257737451Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.342464373Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.42532579Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.513314605Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.593684114Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.673744503Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.753621916Z", "value": 81.8},
{"timestamp": "2024-04-08T09:33:12.833651008Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:12.990448454Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.075562481Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.153728436Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.234337242Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.313680382Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.39511962Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.4738802Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.553112555Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.635774324Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.713877622Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.793947419Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.873601599Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:13.953691812Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.033563177Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.113313006Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.196314646Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.277187036Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.353517437Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.433065665Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.513860903Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.593143819Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.673565552Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.771592108Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:14.84966443Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.021932455Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.105545425Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.186408119Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.281347151Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.361532884Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.442979355Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.524269121Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.601701379Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.681519175Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.777051968Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:15.857518149Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.029822431Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.116275788Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.193654477Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.27362677Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.353836791Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.433490364Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.529632981Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.60915369Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.69532039Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.784982455Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.865502525Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:16.945631426Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.025367239Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.105471788Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.186589426Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.267665848Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.345518331Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.425717952Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.505392356Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.58564593Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.666365711Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.745494035Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.825870521Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:17.982495486Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.066989513Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.147771983Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.225529617Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.305391606Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.385478395Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.465721248Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.545594693Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.625685706Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.704936878Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.785282708Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.865287737Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:18.947959521Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.025422115Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.10546516Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.185493037Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.280949541Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.361538731Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.441037903Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.521613749Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.601522394Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.681209439Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.776557847Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:19.85692358Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.014871492Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.097173388Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.178478802Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.272858634Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.353137423Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.433382292Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.529112397Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.610171475Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.688934999Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.770837246Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.848885121Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:20.929259782Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.025075839Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.105383109Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.186095467Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.280914242Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.366282126Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.442155438Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.52153365Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.601513655Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.681449308Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.776911797Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.857473115Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:21.939841315Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.017390917Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.097418538Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.177375439Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.257412724Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.337234297Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.417855615Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.498379812Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.577440136Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.656858732Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.737074578Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.817266775Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.897259356Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:22.977304609Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.058889352Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.137373068Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.217164528Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.297342102Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.376671386Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.457192224Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.537967814Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.619750029Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.697136655Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.776888532Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.856960377Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:23.938227807Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.017889092Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.113274717Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.197895752Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.273146439Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.353620172Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.43405845Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.530912205Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.608771823Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.689319509Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.771662269Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.849093055Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:24.929662436Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.024512988Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.104757186Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.184919719Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.280404672Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.363125416Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.440893451Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.521216496Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.600917973Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.681341339Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.777476052Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.857036249Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:25.93706931Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.0174953Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.096910152Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.177313518Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.27426196Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.352798796Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.432710865Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.517391132Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.593122587Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.673105377Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.769265274Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.848996063Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:26.929214404Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.008652489Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.090762097Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.169281524Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.249398681Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.329446079Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.409165539Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.489167081Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.569076974Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.650571509Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.729327416Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.809497214Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.889130274Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:27.969031751Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.050045678Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.12903957Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.209993464Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.288822076Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.368585057Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.448665478Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.529654893Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.609253809Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.688973302Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.769926621Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.849234977Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:28.929482758Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.024816671Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.104934148Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.185518602Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.280667459Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.363403723Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.440565901Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.522773973Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.601497145Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.681091485Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.776576086Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.857024348Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:29.938473763Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.032339386Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.11289264Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.193092101Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.273269131Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.353095408Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.435842008Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.528606542Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.608960532Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.688533112Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.768855582Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.849011939Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:30.929122889Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.026693668Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.105071655Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.184834284Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.280474405Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.360858891Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.441519313Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.521654199Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.602054173Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.6834345Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.776662426Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.856938911Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:31.937177349Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.017232682Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.096980079Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.177856373Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.257261018Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.337053439Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.417104708Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.497015146Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.576921839Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.6567829Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.73747001Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.817030879Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.897618309Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:32.977110793Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.056899118Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.136817332Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.216935673Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.29812464Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.376832132Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.456922889Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.536969614Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.617330164Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.696356088Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.776227613Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.860312968Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:33.937109673Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.03245965Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.112762024Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.192760173Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.27291301Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.3528022Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.436218401Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.528422294Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.608864924Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.688946241Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.769199079Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.848582828Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:34.928712081Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.026679853Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.104821296Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.184681173Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.280254415Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.362689783Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.44103881Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.521032192Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.604118089Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.68394747Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.776481475Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.856780361Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:35.936266446Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.017758357Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.097217786Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.177824832Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.272263287Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.353021406Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.432698179Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.51392417Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.592978894Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.67203845Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.776962903Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.864239622Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:36.944662827Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.024843985Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.104836118Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.185025532Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.264614529Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.345955272Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.425484621Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.504886194Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.584771863Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.665520733Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.744797282Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.824869959Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.904903213Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:37.984686194Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.065343096Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.144776253Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.224984706Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.304878024Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.385110669Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.466657429Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.544948568Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.624663005Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.704826691Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.787138955Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.865020462Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:38.944645043Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.025779386Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.104323037Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.184951939Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.280010652Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.360787522Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.4410946Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.520757357Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.601979572Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.680724888Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.776234577Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.85706204Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:39.936605693Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.018415908Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.096710216Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.182916085Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.272509415Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.352570124Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.432508402Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.512927064Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.592450332Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.672136385Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.768375964Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.849674883Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:40.928606407Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.023567199Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.104447686Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.184652812Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.279819428Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.360747915Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.440457072Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.520888118Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.600750011Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.680434241Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.775719673Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.856520864Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:41.936966598Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.018145741Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.096549776Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.176888342Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.256416987Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.338763204Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.424017296Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.511920735Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.59254327Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.674497422Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.753259986Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.832803895Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:42.912486396Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.004108272Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.088496571Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.170066563Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.248493798Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.328268811Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.407898448Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.489779992Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.572198529Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.648217858Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.727967303Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.808079468Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.888309266Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:43.968651192Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.04872867Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.129925829Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.2081138Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.288765775Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.368148819Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.448109689Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.528425311Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.608540004Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.689801452Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.768409135Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.848392981Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:44.928334138Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.02374258Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.103954425Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.184386848Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.289960966Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.376387155Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.471627788Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.553221172Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.633141337Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.713255071Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.793426725Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.873956523Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:45.952301775Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.03405407Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.113489627Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.192034175Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.272109701Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.35219953Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.433457394Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.527552617Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.607803599Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.688366485Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.784199727Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.864595541Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:46.944441019Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.028446117Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.104195205Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.185033356Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.26490965Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.344852695Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.424942269Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.50437405Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.586168394Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.664154157Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.744480787Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.825391258Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.904964191Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:47.986772615Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.064421417Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.145193232Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.224788149Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.305269115Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.38487488Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.46606772Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.544462315Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.624287025Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.705373784Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.784070588Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.864325826Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:48.944387431Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.025542126Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.104349459Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.184786105Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.283360438Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.36034604Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.440410718Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.522913318Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.601413418Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.68015707Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.775683432Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.860977268Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:49.9365109Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.016821082Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.095840031Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.176785445Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.271551166Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.3519689Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.433105419Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.527491203Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.608375562Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.689097041Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.783547785Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.863699695Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:50.943903092Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.027623551Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.104467617Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.184042822Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.280492224Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.360198598Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.440813964Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.519826257Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.602697786Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.680379165Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.775957174Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.857165534Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:51.936069954Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.015669447Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.095985453Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.178624566Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.256619449Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.336469375Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.416426245Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.496414474Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.57645688Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.65626207Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.737496189Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.81669245Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.896383783Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:52.976659661Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.055591665Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.135669815Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.216749438Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.296471236Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.376684234Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.455666766Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.536711637Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.615751258Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.696579745Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.777140679Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.855857227Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:53.935743761Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.016092599Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.096411741Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.175872738Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.271738332Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.356112168Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.435561965Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.527344162Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.608656841Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.687783982Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.783250087Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.863842094Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:54.946672119Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.024355034Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.104041599Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.18486551Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.279276894Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.360236101Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.440678636Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.524252118Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.600219511Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.680276444Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.775032885Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.855942236Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:55.936047234Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.016255432Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.096169326Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.176565812Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.270860364Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.351966643Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.431847321Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.51308848Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.592519429Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.674599662Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.76726314Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.847944618Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:56.928274865Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.00830655Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.087743772Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.167750625Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.251529836Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.328252334Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.407425075Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.488601178Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.568578272Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.647882917Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.728522667Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.808842482Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.888298231Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:57.968198908Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.047554625Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.127604871Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.207824941Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.287675571Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.371198557Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.447512479Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.527724101Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.607971435Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.688937298Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.768059383Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.848500413Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:58.929728677Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.023874748Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.111958829Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.219809366Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.296738904Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.375594844Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.456127203Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.538298956Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.616415311Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.69584114Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.775920858Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.855758944Z", "value": 81.2},
{"timestamp": "2024-04-08T09:33:59.935849094Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.016569453Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.097841332Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.17604156Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.271485329Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.35227708Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.432361886Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.527426295Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.607727454Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.690564679Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.783500286Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.864226916Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:00.944438027Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.023660431Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.103816598Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.184346684Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.28127468Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.359689628Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.439777442Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.519713255Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.599666317Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.679442995Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.774707596Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.858250711Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:01.935493753Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.016508544Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.095255621Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.175898092Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.255558481Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.335325719Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.416020285Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.495717091Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.576344938Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.655630607Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.735048884Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.815849563Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.895529281Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:02.980118796Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.055911053Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.135326354Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.21526956Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.295404702Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.376464869Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.455857931Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.537103634Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.616034935Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.695315164Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.775621538Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.855772104Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:03.935620782Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.016560597Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.096876988Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.176003617Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.271792827Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.352370753Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.431882951Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.526644192Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.61149934Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.687357068Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.767901203Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.847959833Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:04.927026718Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.007467653Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.087788747Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.168925298Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.263569323Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.342916048Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.423901432Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.518905457Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.599807992Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.67975347Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.777948027Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.85722656Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:05.935765828Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.015746954Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.098733044Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.175269942Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.270633167Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.352429272Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.431184732Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.511552131Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.591274728Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.671043406Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.767270057Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.847235663Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:06.928490038Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.007245435Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.08795565Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.168131848Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.249886512Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.32837202Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.407632281Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.490412323Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.567473221Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.647188043Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.727500017Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.807367255Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.887244573Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:07.966830531Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.058180151Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.147389225Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.223706346Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.30476005Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.387343291Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.464174685Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.543400066Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.634801271Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.722655911Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.798996488Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.881381842Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:08.959789558Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.039383739Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.119829154Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.201814794Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.278862989Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.358952435Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.44758618Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.535021748Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.615588858Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.69500912Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.775699271Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.870566592Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:09.95088439Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.030867468Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.110744882Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.190982009Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.271435647Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.352786151Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.431196715Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.527466534Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.60723278Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.686942962Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.782433644Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.862847826Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:10.945869788Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.023336959Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.102722565Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.184053932Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.279976583Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.359043564Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.440045363Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.521380955Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.599865791Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.679435077Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.774493438Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:11.855498982Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.012288846Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.095167992Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.178886178Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.255038852Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.335940011Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.415031024Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.495421207Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.574746492Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.65470205Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.737142059Z", "value": 81.2},
{"timestamp": "2024-04-08T09:34:12.815433167Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:12.894783765Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:12.975326907Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.054910113Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.134803431Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.216094991Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.295966165Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.378532574Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.455046144Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.534823334Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.615597293Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.694754066Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.775218393Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:13.855392831Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.012453192Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.095274034Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.174950648Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.270476786Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.351427801Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.430882047Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.514544617Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.593709455Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.671597298Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.766507627Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:14.846886482Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.019719023Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.105075996Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.186399492Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.278525497Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.358759232Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.43868679Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.519275629Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.599166803Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.678914457Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.775352372Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:15.85473961Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.012669091Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.094666764Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.175057843Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.271729743Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.353150167Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.43225798Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.526285684Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.608571005Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.686713537Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.783373884Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.86289629Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:16.945999052Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.022784174Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.102828917Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.182863995Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.262961441Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.342706599Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.423031854Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.510617566Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.598350734Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.679144661Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.758791963Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.838519777Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:17.99601745Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.078290868Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.164169473Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.238976513Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.318988327Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.398791661Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.478662227Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.558526841Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.638636736Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.720893033Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.798658604Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.879022355Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:18.962660926Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.038678783Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.119426407Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.198500908Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.281939798Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.359397465Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.438514975Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.518873637Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.601445391Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.678576786Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.77461646Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:19.85722831Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.012501437Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.095242278Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.17451534Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.270341894Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.350835533Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.430794132Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.516366561Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.592684227Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.674062859Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.766296673Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.849312427Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:20.926771598Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.022978281Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.118729027Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.198465929Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.280026706Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.358637174Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.439276541Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.519288004Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.598728361Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.681312883Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.774167754Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:21.854895537Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.01204233Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.0943593Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.175049483Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.25447128Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.335262072Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.414655005Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.494790532Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.575204587Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.656654515Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.735034839Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.814632477Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.896108069Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:22.975686443Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.054973681Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.135413048Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.216576063Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.294569987Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.375528971Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.458379733Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.534834423Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.614544093Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.694454787Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.774536105Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:23.854663024Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.012226234Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.099179785Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.174697962Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.27013018Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.350403755Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.430463601Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.511240728Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.590988734Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.672736743Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.766529759Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.846853062Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:24.927039277Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.022322023Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.102696045Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.182989012Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.279685456Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.359231862Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.438271547Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.519269763Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.598897513Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.678872943Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.774225673Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:25.857503956Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.012104314Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.094617443Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.17477313Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.27012106Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.350649899Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.43086917Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.526971693Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.606982323Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.686810202Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.781694835Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.862874907Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:26.942689057Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.026456941Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.103446447Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.182603989Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.262632891Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.343192066Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.423183081Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.502918063Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.582733013Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.66298822Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.743221827Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.822707432Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:27.979592881Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.064377214Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.142898211Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.226358669Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.302993584Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.382802646Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.462360092Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.542618019Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.637704188Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.719452197Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.800285677Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.878774033Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:28.958530487Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.042460675Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.118587492Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.198692907Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.278519025Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.359750489Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.438708703Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.520315239Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.599955597Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.678050865Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.77412206Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.854921172Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:29.936440988Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.030016916Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.110726268Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.190606114Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.270785033Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.350640559Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.430647062Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.528266707Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.606656535Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.686903294Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.781659831Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.862646559Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:30.94255479Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.022535724Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.103884852Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.182406809Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.278005076Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.358664219Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.438569921Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.518865128Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.598293742Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.679266646Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.774160976Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.854039094Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:31.934355613Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.014758692Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.094439434Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.174503377Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.257569115Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.334816222Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.414816165Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.494430187Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.574731186Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.654788408Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.734447391Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.816867368Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.893983947Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:32.97431589Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.054470329Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.134553023Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.214465254Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.294367116Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.375685845Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.454589946Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.534983425Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.614351175Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.694025549Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.77438338Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.854359706Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:33.934830114Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.014341832Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.094328142Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.174376213Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.27043656Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.350679735Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.430448797Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.527472602Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.606375071Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.686290821Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.781913344Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.862401447Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:34.942490446Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.022067508Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.103147644Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.182482786Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.277876092Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.361215591Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.438908459Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.518238032Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.598214679Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.679456479Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.773925976Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.854357056Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:35.93440519Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.016011407Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.093977043Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.174387226Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.271967511Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.351252061Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.430443683Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.525806685Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.606176708Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.685939147Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.781672869Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.863573134Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:36.942323635Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.022459546Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.102530113Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.182083911Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.262111374Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.34172834Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.423683101Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.502296738Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.582255849Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.662174319Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.74215983Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.822210973Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.902594212Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:37.983327691Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.062390705Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.142180567Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.222622654Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.302248485Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.381799851Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.462371858Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.544968124Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.622372063Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.702303654Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.782196365Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.863177141Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:38.942311162Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.022543777Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.10269396Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.182183438Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.277770857Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.357684015Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.438094935Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.518494174Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.60003031Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.679001388Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.773794182Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.854068909Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:39.934156019Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.014647867Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.094909826Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.177322412Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.269882978Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.350214762Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.430003536Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.525549867Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.606011474Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.686402137Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.782893077Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.864100413Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:40.942413282Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.022476457Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.102284271Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.182070934Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.277738001Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.359692314Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.438195615Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.518528998Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.598240716Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.678245043Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.773555661Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.854097461Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:41.936277278Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.014157634Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.094406921Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.17394984Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.254082262Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.334430654Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.414129348Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.497892624Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.573923409Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.653992344Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.734122431Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.814478406Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.894069229Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:42.974033363Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.054241914Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.134010337Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.214113288Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.29398043Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.374042165Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.453766876Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.533760194Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.616300844Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.694082128Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.773997527Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.854071166Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:43.933911396Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.014351596Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.093718002Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.178958143Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.269777748Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.352442398Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.430645731Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.525302428Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.606402821Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.685624586Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.790227825Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.877237889Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:44.95763492Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.037583855Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.117583029Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.197728572Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.277488899Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.357653642Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.437526321Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.518326616Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.597604798Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.678180102Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.77473229Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.853646343Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:45.938847957Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.029157737Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.109548176Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.190663097Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.269649726Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.35025479Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.429761164Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.525766503Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.605356782Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.685280116Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.7812428Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.862482296Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:46.941368862Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.021544133Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.105011856Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.181912339Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.261566873Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.341674112Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.431881524Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.518190083Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.597958474Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.679850355Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.758506328Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.838063678Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.917502629Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:47.998053868Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.078398995Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.158278554Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.239895811Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.318093832Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.397841902Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.47818047Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.557471483Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.637452002Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.717414569Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.800024499Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.878252696Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:48.957234334Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.037962885Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.117774924Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.198086931Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.278651419Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.359042146Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.437886824Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.518665424Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.597574197Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.677804508Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.773307095Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.853768511Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:49.936929866Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.029724577Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.109408583Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.189661839Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.269942934Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.349939805Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.430066564Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.526915009Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.605325349Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.685382956Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.780785127Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.861715983Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:50.941880406Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.023030175Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.102311621Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.186154161Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.278167847Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.357357293Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.43769474Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.51847206Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.59754701Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.677547273Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.773036292Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:51.853201227Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.011357526Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.093667168Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.174145672Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.254416847Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.333687893Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.41371638Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.493763779Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.573625834Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.653646513Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.73391916Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.815981506Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.89376023Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:52.973590861Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.053874836Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.201853394Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.280557688Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.358025307Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.43900618Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.517695721Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.59766216Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.677467703Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.757746142Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.838046437Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:53.917627148Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.015801002Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.096264402Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.173761878Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.269003632Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.350351609Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.429563583Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.524970522Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.606591683Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.685505672Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.781026179Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.861627371Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:54.941777362Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.021560473Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.101681632Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.187988175Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.277473602Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.357543274Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.437673041Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.51803452Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.597846431Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.677593862Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.77406509Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:55.853706728Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.025784998Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.110249139Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.189674777Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.269758752Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.349717575Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.431648753Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.524991433Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.605682673Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.68563484Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.783630454Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.861606266Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:56.941744962Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.022839946Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.102319472Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.181635063Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.261544926Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.341181956Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.421370507Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.501412627Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.581247065Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.661081632Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.741694184Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.821502127Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:57.978476601Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.06119098Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.141822123Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.226010776Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.302018042Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.381458496Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.461301159Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.541530158Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.620917205Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.700868924Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.782431013Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.861004458Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:58.941397682Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.021404697Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.101143327Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.181408007Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.276598689Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.359298124Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.437536433Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.517860408Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.598057152Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.677462694Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.773178209Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.853355241Z", "value": 81.3},
{"timestamp": "2024-04-08T09:34:59.935947699Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.028989451Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.10903029Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.189678138Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.269705025Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.350451497Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.429830256Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.525688267Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.605123346Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.685065177Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.78049794Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.861147163Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:00.94503236Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.022786028Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.102195314Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.181048216Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.278379477Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.357129019Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.436896162Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.517292809Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.597779825Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.680698076Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.773352275Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.852985658Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:01.933036385Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.013671017Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.094066097Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.176285627Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.257348003Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.334052806Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.413407148Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.49391474Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.575227293Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.654664932Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.734025962Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.814825202Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.894302968Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:02.973077534Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.053534022Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.133433165Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.212744595Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.296771583Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.374751172Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.454870123Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.534740498Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.614164857Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.693357247Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.773569894Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.856989106Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:03.933602005Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.028442767Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.1098454Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.189267838Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.270238951Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.349487053Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.432510328Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.525273488Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.605349975Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.686405664Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.781023802Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.861175649Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:04.941418984Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.024018003Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.101943255Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.181614878Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.276998905Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.356897856Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.436989576Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.518179152Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.600030074Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.677841982Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.772834937Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.853341505Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:05.933467304Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.014255408Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.093430295Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.177909412Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.269778682Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.349152992Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.429277128Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.524649955Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.605332939Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.684632177Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.784047602Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.861440117Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:06.941164668Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.022313285Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.101358667Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.181289234Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.261580218Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.343498179Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.421290184Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.502388784Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.581149174Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.661224797Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.741159557Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.821384556Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.901391155Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:07.98115561Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.061251138Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.141020201Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.221180624Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.300705431Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.381926528Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.462385447Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.541036845Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.621051444Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.701021531Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.781031651Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.861045642Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:08.941016529Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.025451198Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.1103499Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.196936284Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.277433155Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.35682177Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.436925777Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.517346297Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.59823341Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.67748132Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.773074083Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.85301233Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:09.933031378Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.028628877Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.109634774Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.190128254Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.269180004Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.348811403Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.589184673Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.428659538Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.668969544Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.766263718Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.50945257Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.845069547Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:10.924919442Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.021101103Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.1023534Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.181750494Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.276673305Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.359285027Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.437075016Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.521458069Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.597288023Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.677610014Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.772581401Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.852924033Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:11.933774089Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.012962575Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.094077912Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.173136606Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.252885509Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.332524812Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.412380403Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.493784444Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.572710722Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.653031338Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.73307077Z", "value": 81.3},
{"timestamp": "2024-04-08T09:35:12.812898073Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:12.892910688Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:12.972968743Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.055658258Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.133086934Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.212500989Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.292809605Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.373086508Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.453056756Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.532957499Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.613992835Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.692537033Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.773200337Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.853302713Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:13.933051584Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.028412187Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.117563854Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.204462558Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.285210343Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.364776717Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.445038165Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.524889724Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.60473834Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.684861227Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.780226566Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.860690734Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:14.941193494Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.021598238Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.100847141Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.180869644Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.277874057Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.356689519Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.436333526Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.51664579Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.59705335Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.676502796Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.77187316Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.85588146Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:15.933113784Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.013562528Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.093002055Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.172655246Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.268368297Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.348783345Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.429867802Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.524298804Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.604977756Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.684141091Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.780331903Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.861023751Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:16.940823183Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.021654935Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.101481822Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.180731237Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.26082366Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.34074114Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.424985536Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.501036483Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.581930699Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.660759889Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.740733657Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.8209096Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.900769576Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:17.98027179Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.06060543Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.148838856Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.236189945Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.317133762Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.396748329Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.476643408Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.556749432Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.636720255Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.718924745Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.796719406Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.876523861Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:18.956604093Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.036321188Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.116740236Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.196851027Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.280658816Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.357727203Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.440909487Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.516874353Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.596560888Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.677441857Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.772278299Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.853835013Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:19.932735467Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.013081235Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.094034108Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.172775425Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.268777118Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.348824229Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.431333328Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.524250152Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.604473264Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.684518263Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.78054578Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.860710491Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:20.940766211Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.021305003Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.100723058Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.180130424Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.276147765Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.356575453Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.436658084Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.517151244Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.598607254Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.676833819Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.772402487Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.852497982Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:21.932622502Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.012532109Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.092450869Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.175654144Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.252688996Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.333137164Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.412365651Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.49230393Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.572843042Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.652378281Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.734034067Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.812356888Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.893198977Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:22.972571495Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.052579535Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.131934486Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.212423038Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.295977258Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.373316878Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.452558229Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.53249574Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.613192932Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.692022251Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.772332626Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.855266878Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:23.93260413Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.027961885Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.108257989Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.188528365Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.269074965Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.348111964Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.428890468Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.523945791Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.604377127Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.684602895Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.779895723Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.860456083Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:24.940454554Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.021503075Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.100490985Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.180433137Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.277461775Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.356429877Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.436174908Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.517218149Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.596454764Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.676482099Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.772157359Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.852537911Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:25.932972287Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.030214077Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.111711527Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.188501322Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.268634034Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.348467129Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.428717729Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.523873468Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.604327588Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.684825581Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.78200881Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.860495024Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:26.940515672Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.020349599Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.100175974Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.180638991Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.262465113Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.341407487Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.420363781Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.500838957Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.579901812Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.660476348Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.74037482Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.821923853Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.900294867Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:27.980289754Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.063389542Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.140235145Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.220229201Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.300351481Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.381121185Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.460503336Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.540536016Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.620279991Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.699934974Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.781611496Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.860301806Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:28.942065592Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.020343421Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.100377349Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.182935088Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.275938184Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.356394353Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.436121784Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.51948602Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.596315784Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.676243567Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.771299786Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.852159411Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:29.931696474Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.012542179Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.0939307Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.17274613Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.267869742Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.348954647Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.429237119Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.523598777Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.604106081Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.694523222Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.779915909Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.860199789Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:30.940159797Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.020434141Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.100373732Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.180374412Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.276782601Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.356356656Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.436145399Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.51698912Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.596210055Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.677936273Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.771615818Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.855287543Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:31.932461627Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.012759395Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.092078825Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.172164145Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.252161305Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.332111361Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.414822348Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.492371312Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.572205048Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.651612831Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.731885959Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.812353935Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.892044502Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:32.97209987Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.052057478Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.13217115Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.211976885Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.292703486Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.372625701Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.452689037Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.534612983Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.612629116Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.691790435Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.772223979Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.852222355Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:33.931982618Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.026938293Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.109144192Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.188383111Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.269105007Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.349109079Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.428510238Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.524826907Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.60449757Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.684959211Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.779534949Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.860372142Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:34.939929301Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.020435518Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.099458084Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.180519981Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.277412011Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.356434385Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.435999449Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.517013666Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.596616393Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.675600527Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.77173278Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.852370932Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:35.932004828Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.027030903Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.107566207Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.187599079Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.268593008Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.347925975Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.4290568Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.523845883Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.604416612Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.68336865Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.779589607Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.861575121Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:36.940901528Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.020230079Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.100332967Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.179964206Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.259383285Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.340375614Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.420317254Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.500971567Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.581369495Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.659891133Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.740236965Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.819700972Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.899911796Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:37.980117756Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.062890312Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.143674257Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.220475476Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.302268318Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.379921219Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.459804171Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.540182259Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.622575422Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.700640163Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.77988113Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.860166578Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:38.939946906Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.020028866Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.099776553Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.184095447Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.275408461Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.355244181Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.435857053Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.516248774Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.595691885Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.675747125Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.772104498Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.852397978Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:39.931645185Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.02695398Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.108327014Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.18825915Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.269137431Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.348662302Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.427485316Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.508385613Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.587725076Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.66756182Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.763649272Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.843640864Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:40.925025226Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.019189956Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.100566638Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.179687636Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.275277553Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.356223706Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.436103457Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.517897355Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.595316976Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.676270233Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.771587637Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.851337276Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:41.931341188Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.011276076Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.09318703Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.172076413Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.252139749Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.33213454Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.416507994Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.492268572Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.571387619Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.656132721Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.731980276Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.812298908Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.908458617Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:42.987459999Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.067933384Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.147802416Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.230929083Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.307831583Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.387647079Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.46723787Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.548131479Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.627504734Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.707960359Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.788787056Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.868129847Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:43.947848382Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.027527462Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.107583278Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.187499638Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.267808286Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.351326826Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.427860302Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.522529353Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.60333301Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.683322714Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.778644981Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.85904899Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:44.939453062Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.019203438Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.099164918Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.179010333Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.27467641Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.355155042Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.435397482Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.516440084Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.59504201Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.675271746Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.770614142Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.851601895Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:45.931207791Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.011793687Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.094877539Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.171350983Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.266855331Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.346960843Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.427658484Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.522681807Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.602968599Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.686113379Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.778805212Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.858877668Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:46.938903756Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.019490836Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.09901334Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.19470252Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.318217945Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.402931719Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.486121363Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.565010905Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.643848768Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.723631591Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.803805424Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.885705498Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:47.963307359Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.043799207Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.123595279Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.203519255Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.283784799Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.364161896Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.446939123Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.524180728Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.603688767Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.683619527Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.763639375Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.843676119Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:48.923412287Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.018941307Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.099387299Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.179492619Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.276039145Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.355627312Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.435771993Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.519330533Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.594980135Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.67534392Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.770994092Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.851668501Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:49.93227155Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.026848249Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.108680035Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.186997865Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.268241715Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.347426106Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.42767693Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.523824159Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.603922407Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.685949362Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.779038827Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.858818034Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:50.939661116Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.019946084Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.099499467Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.179730356Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.276474898Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.355414712Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.435367872Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.516144617Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.595946961Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.675335352Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.770758228Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.853606304Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:51.931815078Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.011659213Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.091767862Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.170881981Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.253709032Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.331309485Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.413185464Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.491511741Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.571941862Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.65165611Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.731426102Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.811569566Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.890780613Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:52.974894322Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.053194136Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.13185091Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.210767141Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.290695757Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.372842264Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.451270366Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.533399017Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.612065775Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.690846613Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.771351838Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.851566726Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:53.932258447Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.026700202Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.111466904Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.188170748Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.267956772Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.347408427Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.426758163Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.508336957Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.58738602Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.670508624Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.762914728Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.84304936Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:54.923029528Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.018620245Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.099282174Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.178971237Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.277473125Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.355312331Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.43462773Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.515431611Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.595372899Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.675427307Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.771351144Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.855484437Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:55.931828313Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.02636562Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.106882013Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.187045541Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.267677454Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.346868501Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.428609343Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.522477017Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.603338211Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.68260913Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.778921095Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.861340594Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:56.939485272Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.023680902Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.099441224Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.179417264Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.259568217Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.339492065Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.419322057Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.499976402Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.581367676Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.659243745Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.739222697Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.819264721Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.898985817Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:57.979392674Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.059545162Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.143221751Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.219453978Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.29897757Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.378843626Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.45887989Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.538993434Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.619259715Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.698786026Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.781141461Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.858841626Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:58.939497347Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.019581548Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.099052115Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.178866363Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.276809563Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.356195106Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.434647272Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.515775794Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.595179929Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.674843137Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.769959773Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.853395657Z", "value": 81.5},
{"timestamp": "2024-04-08T09:35:59.931209615Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.026520075Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.106816243Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.186835195Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.267437252Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.346484651Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.428822102Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.522415024Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.603048153Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.682949729Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.778124605Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.858779942Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:00.938771183Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.019794296Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.098797343Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.178396327Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.274456356Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.354642764Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.434931541Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.518572738Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.594917221Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.674970157Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.770112489Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.850470802Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:01.930229242Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.011297443Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.094059663Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.170481459Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.250754331Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.330837271Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.410958937Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.490756763Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.570924829Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.655979179Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.73154557Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.811215652Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.890932773Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:02.971254472Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.051220181Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.130885532Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.212834263Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.29052635Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.370946524Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.450810885Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.530948497Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.611852483Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.690469922Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.773013762Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.851008411Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:03.931026598Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.026541941Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.106720448Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.187731794Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.267309816Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.349269874Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.426851463Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.522162707Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.602640033Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.682726475Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.778271641Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.858737799Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:04.940574688Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.019227966Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.09842464Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.178698635Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.273931669Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.354399938Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.434626924Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.51991741Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.594996449Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.675679055Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.770384341Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.850771137Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:05.930793066Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.026132437Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.109022165Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.18652516Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.267708826Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.346902586Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.426856322Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.522194604Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.602834105Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.682884897Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.778196683Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.858628823Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:06.938779008Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.018787623Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.098934351Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.178380753Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.266173082Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.353882338Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.434599855Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.514362803Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.594805053Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.674637251Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.754885771Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.838752083Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.914859448Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:07.994900351Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.074324768Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.15457476Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.234706223Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.314351473Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.396815532Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.475182628Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.554840263Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.634883661Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.715223093Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.794844472Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.874748765Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:08.95829584Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.034971914Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.114308649Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.195451383Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.274771478Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.354168086Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.434591038Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.516672725Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.594737801Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.674687246Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.770365047Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:09.85057587Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.022954704Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.106260304Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.18908974Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.267288448Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.346715519Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.426097822Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.506931209Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.586736267Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.666810064Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.764800652Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:10.842747646Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.014955181Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.098392845Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.179239415Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.274093304Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.354795648Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.435564458Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.529713956Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.610617135Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.69042072Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.770712726Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:11.850506839Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.00753962Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.094682306Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.170865764Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.250715237Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.330589062Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.410422663Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.490609323Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.570327178Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.652382942Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.730594065Z", "value": 81.5},
{"timestamp": "2024-04-08T09:36:12.810666068Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:12.890889272Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:12.970774553Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.050515641Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.131568707Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.210617948Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.290592382Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.389486814Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.46652967Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.546524232Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.626033477Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.710217417Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.786745998Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.866365036Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:13.946553327Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.026603568Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.106449327Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.187137621Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.271410714Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.346727123Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.426835316Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.522370935Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.602382616Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.682309911Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.777750362Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.861332184Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:14.938684834Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.01861869Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.098528673Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.178704226Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.273918561Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.354462149Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.436212339Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.529870917Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.610326345Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.690114278Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.772184567Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:15.850414056Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.022842767Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.10959351Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.186136136Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.26700667Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.346099141Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.426519239Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.522282889Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.602434889Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.684693243Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.778766095Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.858116008Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:16.938405961Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.018405576Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.098367109Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.179445516Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.262678757Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.338205917Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.418433436Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.498566523Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.578458168Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.658387253Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.738308882Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.819856733Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.897796777Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:17.978271563Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.058365097Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.140278965Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.218198465Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.298134269Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.381318516Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.458611258Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.538492214Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.618253425Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.698473168Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.778443596Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.858417705Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:18.939649104Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.018321697Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.098443838Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.178810269Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.273870295Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.35427343Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.435307706Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.516538176Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.594387914Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.674285349Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.769850883Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:19.850257986Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.022656129Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.106187002Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.189249262Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.281727121Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.362305457Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.442271595Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.522452936Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.602336226Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.681879481Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.778727648Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.858428185Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:20.938334355Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.018518159Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.098328328Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.178039007Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.273822173Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.355730663Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.434337429Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.515368408Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.594366153Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.675245035Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.769974655Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:21.850154171Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.007410168Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.09036353Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.170080673Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.249796535Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.330410582Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.410189517Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.491928308Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.572746068Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.650878654Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.730226194Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.8103739Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.89024778Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:22.970225181Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.050511928Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.133161702Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.210847211Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.290741059Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.370230967Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.450238863Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.530939469Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.629137244Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.707003107Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.785852209Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.867021331Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:23.948295478Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.025865466Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.105697872Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.1872125Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.281911525Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.362477153Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.442202294Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.52272645Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.602188069Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.682042203Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.778886494Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.860349953Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:24.938246855Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.018495456Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.098509015Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.177666182Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.273593889Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.356553295Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.434375796Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.514707661Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.594123615Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.674040916Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.769597548Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.850176103Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:25.933022837Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.025706132Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.105964332Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.186283876Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.266530459Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.345781835Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.426029058Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.509579861Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.587230711Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.666085539Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.761397175Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.841696175Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:26.924083577Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.002250143Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.083648415Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.162278985Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.241982875Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.322446323Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.402076229Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.481995257Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.561516841Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.643609103Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.722219545Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.802175981Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.882626629Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:27.962074549Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.041958728Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.122056861Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.203654174Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.28222391Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.362200153Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.442269742Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.522166209Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.603606752Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.681599715Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.763014563Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.84225016Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:28.922119779Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.017539574Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.098036237Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.179351914Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.273195759Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.356821024Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.434089756Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.51621136Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.59417485Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.674085045Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.769109027Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.850102974Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:29.932024833Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.025614755Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.105988536Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.18592961Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.266536001Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.346396754Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.425966688Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.524298665Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.602154025Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.682251228Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.777088552Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.857905088Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:30.938371126Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.018090598Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.10044353Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.177945735Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.273482327Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.353775979Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.433881693Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.514406322Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.594137889Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.677260364Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.769723235Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.849794197Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:31.929837094Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.009899512Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.09021537Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.169979449Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.251350612Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.32987468Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.409967561Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.489840472Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.570593295Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.649948185Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.729900937Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.811258597Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.88993201Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:32.970061179Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.049807145Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.129861112Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.209509029Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.289855031Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.370857454Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.450175576Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.529875813Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.61053145Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.689553953Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.770250678Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.849300637Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:33.930284725Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.025124861Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.10591573Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.187725999Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.266201329Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.345808957Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.425827211Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.521625851Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.601873419Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.681956282Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.777331334Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.85800441Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:34.937875496Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.018768381Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.097881252Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.178466134Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.273514782Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.353946575Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.433939805Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.514142604Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.593787383Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.674079815Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.769342833Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.849818722Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:35.929988881Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.025189595Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.105699083Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.188194636Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.281164867Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.361333009Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.441728033Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.52227333Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.601694938Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.681246627Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.779699494Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.859046541Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:36.938179795Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.019040678Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.097850056Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.177680723Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.257665502Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.33916799Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.418311323Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.497675586Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.578002768Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.657635033Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.737652869Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.817752529Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.901333882Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:37.977872074Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.057920789Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.137735935Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.217454695Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.297402034Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.37777568Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.459609402Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.537951415Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.618450758Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.697835372Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.777731254Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.857675104Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:38.93779774Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.019747431Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.097973442Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.177599017Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.273156722Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.353308893Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.433689482Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.514028631Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.596855352Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.673764841Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.76968226Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.849671038Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:39.929730697Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.02567282Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.105397627Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.188278651Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.281038956Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.362167166Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.441500322Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.522300946Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.601596949Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.681564254Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.780258111Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.85804303Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:40.937767453Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.01806692Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.097787278Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.177531156Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.273061594Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.365108932Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.449660626Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.529401432Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.609640226Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.691457017Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.769827572Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.849474649Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:41.931866997Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.009728428Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.089474225Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.170410688Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.249133149Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.329592168Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.409518767Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.491896746Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.569155835Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.649673479Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.729558413Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.809611509Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.889558524Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:42.969482787Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.051035254Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.130124213Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.212017035Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.289523357Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.36996116Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.449935694Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.530214263Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.609376694Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.689518238Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.769598885Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.84908948Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:43.929858772Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.024782579Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.105310813Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.188171546Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.28186091Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.361298767Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.440954482Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.521456252Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.601645411Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.680908195Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.777597839Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.85730693Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:44.936932053Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.017180605Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.097147745Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.17741188Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.272555975Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.356406795Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.433814395Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.51364995Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.593133311Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.677933034Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.768851367Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.849147534Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:45.931705512Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.025170041Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.105255933Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.185192065Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.270898899Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.34535377Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.425239277Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.509147344Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.58534015Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.66516892Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.761064668Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.840983711Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:46.921814026Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.001262217Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.081572687Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.161086734Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.24137858Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.322830594Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.40190659Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.482709767Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.56459177Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.641789094Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.721496679Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.803036246Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.881520013Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:47.960953196Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.041369362Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.1218062Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.281430521Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.201675225Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.361368315Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.441546558Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.52142752Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.601579875Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.685503077Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.761514343Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.841584938Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:48.921587692Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.016440677Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.097706833Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.17750744Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.276027942Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.410808063Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.497056242Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.584073932Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.657266231Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.752676532Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.833074232Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:49.916194706Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.008935322Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.08912774Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.170837258Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.265174397Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.345106301Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.425394912Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.522006726Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.601333953Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.680997023Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.776950239Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.857574436Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:50.9374889Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.017591397Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.099566037Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.177105185Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.272791422Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.353405346Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.433467042Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.514164072Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.593225696Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.675782548Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.769316288Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:51.849823107Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.006248166Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.089059323Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.169248444Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.248897272Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.330289825Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.40955289Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.489392824Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.569147573Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.649359317Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.729351732Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.809317842Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.894888926Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:52.969537394Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.049343886Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.129214827Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.209750542Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.288901541Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.369192901Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.450196971Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.528834206Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.609710851Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.689034843Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.76912905Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:53.850159328Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.021864281Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.111847622Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.185459504Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.280437284Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.360746116Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.441198981Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.522199946Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.602440265Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.68222554Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.776308561Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:54.856650001Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.014497722Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.096912938Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.177192712Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.272701312Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.354339369Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.432717208Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.513535067Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.593257685Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.673198097Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.769072843Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:55.849532843Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.021646948Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.104891129Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.185229719Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.280386379Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.361050795Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.440666628Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.52249531Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.604278871Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.680908184Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.776488207Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.857077935Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:56.937879441Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.017867564Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.097026272Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.179151467Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.257193206Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.337327666Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.417032906Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.497128261Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.576696445Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.657357244Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.737400343Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.817081519Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.896990089Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:57.977021924Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.057035038Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.137244729Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.217264659Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.298307733Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.377621737Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.457140191Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.537224186Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.618106778Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.697513359Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.777132326Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.856743709Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:58.937044409Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.017297204Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.097050123Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.177024708Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.272335318Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.354711937Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.433177262Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.513616715Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.59316336Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.672756245Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.768588716Z", "value": 81.9},
{"timestamp": "2024-04-08T09:36:59.849215017Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.02151174Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.10472491Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.185128745Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.280363929Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.361685564Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.440992174Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.521043623Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.602970414Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.681173528Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.776274535Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.857157862Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:00.93709555Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.01797926Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.097158253Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.178832145Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.27273279Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.353045552Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.4331842Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.51328048Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.592984885Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.673017228Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.769209475Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.848534165Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:01.944415018Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.02503079Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.105063516Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.184932914Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.264961448Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.346018823Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.425038133Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.505040204Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.584947201Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.664999544Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.745031599Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.824951844Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.904560088Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:02.984933297Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.065745805Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.145009405Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.22499333Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.30501076Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.385020189Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.46670272Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.545023624Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.624937917Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.70488261Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.785987281Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.865073727Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:03.944860531Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.028298563Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.10503763Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.184542223Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.279996189Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.360950169Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.440839245Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.520972547Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.601779646Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.681324623Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.776583163Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.85734687Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:04.936818087Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.017337215Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.096865551Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.178363855Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.272186287Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.352960041Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.432909373Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.512842896Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.592662402Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.67238274Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.768794537Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.848794492Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:05.929012178Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.024271325Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.104309361Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.184728807Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.280159283Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.361792723Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.440931103Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.520885874Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.601115623Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.681068793Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.776445925Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.856588217Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:06.938454715Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.016939746Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.096680498Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.176241824Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.256740087Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.336987403Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.419138574Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.497849814Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.576933057Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.656835634Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.736650243Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.816617237Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.896805961Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:07.977327679Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.05829356Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.136810942Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.216316651Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.297124995Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.376849522Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.456917284Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.536804276Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.618217649Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.696787511Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.77673636Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.856807418Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:08.936923148Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.017135263Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.096689356Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.176986751Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.271864516Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.352392344Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.432667179Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.515715475Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.593000911Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.672531132Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.76966933Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.848694427Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:09.928646571Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.024106772Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.104614408Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.188401717Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.279844382Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.360426418Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.440667972Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.52097263Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.600774564Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.680644979Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.776276796Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.858981697Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:10.936934817Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.01736674Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.096628765Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.177614355Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.275530766Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.352984521Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.435640844Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.52800966Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.608884529Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.688600094Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.768937935Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.848617308Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:11.92930664Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.012682073Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.090005042Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.168736567Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.248790085Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.328853044Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.408502367Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.488630254Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.572082007Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.648771883Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.729054876Z", "value": 81.9},
{"timestamp": "2024-04-08T09:37:12.80880228Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:12.888382834Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:12.968539106Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.048147692Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.130183625Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.208754732Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.288520951Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.368604933Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.448469585Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.529080995Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.608083913Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.69119227Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.768544679Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.848596468Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:13.928619362Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.023965318Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.104624663Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.184594596Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.280781518Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.360089461Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.441229834Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.52061061Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.600491421Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.680170855Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.776045295Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.859227476Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:14.936644844Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.016791258Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.096687012Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.176456878Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.272596759Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.352590434Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.435731334Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.528066449Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.608901732Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.688539916Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.768711577Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.848472003Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:15.928511375Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.0267466Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.104639074Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.184394507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.28047733Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.360103962Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.439998628Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.520193264Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.603508885Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.680537161Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.7756146Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.856425817Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:16.936518309Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.016595216Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.096918428Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.178033967Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.256605454Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.336395254Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.416489857Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.496974383Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.577592926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.656694433Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.739443008Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.816788181Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.897071169Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:17.976576904Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.056328143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.136446265Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.21667258Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.298694205Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.37665391Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.456458142Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.536340198Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.61635128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.696293432Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.776434723Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.859964679Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:18.937691199Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.016716352Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.096443334Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.17705954Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.272999063Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.353077536Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.434502547Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.528107172Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.608983251Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.688592409Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.768824963Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.848968748Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:19.928455537Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.02593408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.104534876Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.183980704Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.265062384Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.344261681Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.424587163Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.519814904Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.602111249Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.68121573Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.77586897Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.856448182Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:20.937018274Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.016691239Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.09627665Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.178022879Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.272159666Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.352169209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.432359297Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.514842843Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.592413487Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.672262452Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.769507744Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.848380638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:21.93424165Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.008584717Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.088272272Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.167756434Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.250787536Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.328251554Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.407700708Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.488159053Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.568447829Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.649409027Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.72824048Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.808722697Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.888290572Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:22.968219025Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.048224535Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.128354845Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.207670365Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.288402888Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.369655287Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.448409138Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.528517816Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.60830038Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.688479938Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.768193541Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.848305771Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:23.930773123Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.023853004Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.104160755Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.184574299Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.281475648Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.361183586Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.440482785Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.52006205Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.601444785Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.680372558Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.775774888Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.856742612Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:24.935846833Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.015987638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.096785536Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.17612643Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.271358166Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.351677948Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.43246039Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.512651691Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.592859952Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.674164926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.768997107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.848225584Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:25.928759416Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.023694413Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.104396597Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.184749883Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.282916744Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.360670234Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.439767958Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.520388797Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.60068221Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.680202529Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.775522169Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.857371946Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:26.936242596Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.016199718Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.096615691Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.176249259Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.256608335Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.336105197Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.418478337Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.495753391Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.57677228Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.656119477Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.736178968Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.816344475Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.896193084Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:27.976939747Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.056132767Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.136378498Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.216257474Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.295598686Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.376732424Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.456106116Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.539755329Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.615939237Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.696390986Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.776142665Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.856558253Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:28.936065451Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.016819506Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.097808665Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.176664113Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.271988134Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.351669444Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.432495019Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.52783488Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.608584358Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.688021602Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.769370156Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.849900561Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:29.928475078Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.023628346Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.104334207Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.184215485Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.280995548Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.360569305Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.4405414Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.520149268Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.600087732Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.680718872Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.774918307Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.859219044Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:30.936201644Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.016270636Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.09586676Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.177449779Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.272214529Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.351954974Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.434842387Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.527850676Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.608053525Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.688202933Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.768456853Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.847603662Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:31.927926287Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.009391033Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.088325039Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.168191756Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.247765446Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.32848129Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.407948164Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.488022722Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.56906564Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.648266976Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.728036188Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.808002362Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.888336027Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:32.968167959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.048406935Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.12902748Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.208046702Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.289215924Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.368169226Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.448437257Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.528160036Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.609115016Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.687745595Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.767850969Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.848277658Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:33.927422544Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.007944209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.087992462Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.168745808Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.263383419Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.344636545Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.425006528Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.519274537Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.599968554Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.679531811Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.777812586Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.856226586Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:34.936015573Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.01556843Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.096610834Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.175946312Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.271313208Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.353027136Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.432543128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.527317699Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.608477448Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.687688638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.768103708Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.848541723Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:35.929143675Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.023270433Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.104281028Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.183795547Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.279258698Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.359660296Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.440282696Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.521352107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.60028323Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.679647828Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.775145507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.856076485Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:36.935676253Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.015818489Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.095954452Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.175372329Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.255579685Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.336141923Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.417399175Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.495909366Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.575968752Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.66146818Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.736348487Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.81612416Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.895735991Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:37.975672176Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.056116397Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.136267944Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.222456816Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.310670823Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.392560782Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.472555815Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.551334167Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.63228652Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.711590988Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.792737646Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.87230314Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:38.952091451Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.033161917Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.112189454Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.192507817Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.272152254Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.352225176Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.431978574Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.527033912Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.608220441Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.68822549Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.768346059Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.848048897Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:39.93229545Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.023687976Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.10404941Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.186032457Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.280032329Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.360165762Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.439164242Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.520913431Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.600041416Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.679788766Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.775229962Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.856460363Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:40.935925182Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.015931222Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.09869917Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.176259526Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.271395215Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.351880073Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.431649438Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.526818247Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.608265225Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.688999909Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.768286871Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.848079948Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:41.927870978Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.007637719Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.08772091Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.167599715Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.24779273Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.327161324Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.408083657Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.487574715Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.56733464Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.649883801Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.729212298Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.808762301Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.887913133Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:42.9680049Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.047861944Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.127986063Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.207988164Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.287486358Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.370008894Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.447992068Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.527925625Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.607295466Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.686966237Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.767583735Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.848067984Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:43.930009684Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.02271236Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.103358209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.183208053Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.278461051Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.35895938Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.439128521Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.521062029Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.599383253Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.679805548Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.774597999Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.855053479Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:44.950582768Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.033425785Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.111053212Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.191005327Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.271654536Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.35087103Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.433691455Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.528990181Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.608489493Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.687344096Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.768038937Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.847723115Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:45.9273911Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.008145909Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.086949152Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.1730184Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.263451521Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.342953872Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.423192421Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.503506106Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.585466108Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.663184126Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.760806644Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.839251196Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.9189115Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:46.998865087Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.079050867Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.159252551Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.238911639Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.322184001Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.399319294Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.479418321Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.564804716Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.639713592Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.720382192Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.799800958Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.88223725Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:47.959446432Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.039458034Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.119754853Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.199798199Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.279439942Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.359587577Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.440784819Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.519687229Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.599480109Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.679340285Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.759342703Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.839472065Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:48.919290066Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.016288065Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.095797006Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.175624446Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.270751903Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.351378708Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.431492678Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.511678296Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.592548879Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.671454328Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.766860731Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.847531057Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:49.927386241Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.022914404Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.106637904Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.186072924Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.278866218Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.359023804Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.439658Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.519778753Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.59959512Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.679217821Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.775930025Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.855433653Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:50.935367653Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.015641975Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.094715999Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.175428628Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.270774709Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.356525102Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.431811675Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.526601271Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.608276883Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.687563293Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.769614331Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.847391098Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:51.929685275Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.007662203Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.087563689Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.16652392Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.247059586Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.326588237Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.407025855Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.488629081Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.643505616Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.726630902Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.807022951Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.887296408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:52.967158725Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.047692183Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.128729997Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.207306576Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.286620633Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.366985417Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.448209152Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.527387976Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.607282805Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.686989792Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.767699539Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.847355071Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:53.927465805Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.023138734Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.103326013Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.183766221Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.28119577Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.3585853Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.439148773Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.520712766Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.59981002Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.679192685Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.774529579Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.857059818Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:54.935414699Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.014940341Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.094661567Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.175168783Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.270501292Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.350974971Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.435181287Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.530372259Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.60730524Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.68752647Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.76690315Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.84749107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:55.926634756Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.008994946Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.08689971Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.166871593Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.262608168Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.34292479Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.423308549Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.518377695Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.599285297Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.678575959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.774324886Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.855028455Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:56.935387285Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.015295136Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.095947183Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.175285749Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.254983582Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.336100977Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.415446135Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.495001214Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.574946825Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.656898722Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.736187431Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.815269259Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.895017684Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:57.975003743Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.055017065Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.135640408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.217605648Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.295489771Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.374985233Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.455170908Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.535608874Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.616668507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.710505867Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.792691653Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.870634848Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:58.951017228Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.031305368Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.110926879Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.190575205Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.271742007Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.350733401Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.431398631Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.511406033Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.59140425Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.670334715Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.766541531Z", "value": 82.3},
{"timestamp": "2024-04-08T09:37:59.848177392Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.019655991Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.102583957Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.182907071Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.278630587Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.359780364Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.441192446Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.519058711Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.600237065Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.67928017Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.774254784Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:00.854937069Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.094542245Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.174488805Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.270457624Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.350530809Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.431047293Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.510402969Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.608752093Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.687212435Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.766606831Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:11.846542703Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.003685947Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.086389902Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.166518638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.249970439Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.326937361Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.406503373Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.486727663Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.566407372Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.646888111Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.726597325Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.812192372Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.88695147Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:12.966687692Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.046670507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.127362383Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.206644265Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.286643208Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.369158105Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.448038512Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.526706405Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.606113056Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.686068734Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.766404896Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:13.846770209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.018977559Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.102186412Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.182597677Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.277909753Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.358373979Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.438736796Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.518726554Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.601927375Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.678235667Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.774399653Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:14.854429219Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.011811021Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.094366333Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.175023007Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.270308298Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.354687143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.431285004Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.525544847Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.606425843Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.686474065Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.766688304Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:15.8487559Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.018851263Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.102340821Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.182419443Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.278226688Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.358399774Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.438824926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.519848994Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.599159482Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.679130167Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.774249568Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:16.854239324Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.01142429Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.093959216Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.176659359Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.254485068Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.334583624Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.414758822Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.494482368Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.574435771Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.654338231Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.735520891Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.814363887Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.894134121Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:17.974916491Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.054388259Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.134522815Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.214611899Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.297973838Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.374390928Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.454446188Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.534668169Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.614364994Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.694903137Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.774296408Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:18.85642109Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.011394133Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.094084131Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.173999101Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.270129738Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.350544744Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.43082154Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.527056787Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.606316872Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.686338627Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.76665472Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:19.846251287Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.018648261Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.10194863Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.185173287Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.278032349Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.357933654Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.438251474Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.518575182Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.598405927Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.680900338Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.775604053Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.854539367Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:20.934276735Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.015985285Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.094317074Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.174952208Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.272970889Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.352416415Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.430643211Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.525596175Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.606864593Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.686281926Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.766837763Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.84704883Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:21.926670228Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.006225194Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.086155842Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.166219035Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.245843025Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.327297235Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.407728591Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.486281341Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.566957626Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.646381103Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.72738459Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.806534465Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.886512281Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:22.967542297Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.046298376Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.126656642Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.206721498Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.285722443Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.365879204Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.446815394Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.526676249Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.606344974Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.68575309Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.766295293Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.846269333Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:23.926231148Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.021704914Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.103424565Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.18236762Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.277700712Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.367989032Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.453904585Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.534840487Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.61439337Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.69649312Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.77435716Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.854146462Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:24.934088692Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.014549486Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.094008705Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.174053272Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.273398743Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.353525422Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.446022429Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.531900413Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.607728213Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.685886943Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.766423545Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.848021946Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:25.926719015Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.021666023Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.102136256Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.182457176Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.278063004Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.360572579Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.440651706Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.520583919Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.597903761Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.678257481Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.774006606Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.853797602Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:26.934190747Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.016247135Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.09457972Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.174287675Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.254226031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.334191684Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.414000439Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.494270382Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.578441728Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.654382969Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.734245421Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.814546052Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.89418975Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:27.975527476Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.054163327Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.136053153Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.214230504Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.294059227Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.37392475Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.45414538Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.534489562Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.613996075Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.696125294Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.774077876Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.854260457Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:28.934080892Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.014656628Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.094068228Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.17388495Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.270870785Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.350168144Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.429857953Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.525539491Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.606261083Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.685911276Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.766371267Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.848965833Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:29.926303945Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.021368647Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.102115167Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.181950256Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.277907443Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.36127427Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.43976839Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.518336399Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.598536835Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.677887025Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.772937294Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.853819655Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:30.933811961Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.017146468Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.094103264Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.174086034Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.269494Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.349963654Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.429991672Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.525198357Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.606395567Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.685618044Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.767438363Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.846327237Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:31.925848564Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.006140072Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.086126649Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.166903728Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.246113308Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.32594542Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.406073534Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.486302833Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.565814975Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.647207162Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.725985443Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.805922644Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.886001734Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:32.966176088Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.046119497Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.12585164Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.208790749Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.286551134Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.365603304Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.445976379Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.525759178Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.605810715Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.685451978Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.769313141Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.846065231Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:33.925970495Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.020844152Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.101870127Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.181868639Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.277361531Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.361091845Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.438005952Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.518378994Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.597898335Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.677728526Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.773855951Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.853874335Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:34.935289688Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.014259361Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.093158409Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.173844445Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.269242904Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.349391592Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.429633337Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.511666198Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.589909305Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.669735815Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.765062434Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.845663861Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:35.925745989Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.021326209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.10340995Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.18180077Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.277230236Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.357824303Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.437698236Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.517882028Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.597458168Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.678138315Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.773321444Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.853914454Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:36.93378426Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.01370069Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.093606271Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.173370763Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.255715113Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.333956491Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.413729719Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.494002151Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.573607026Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.655609678Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.733797615Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.819381124Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.893947948Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:37.973697912Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.05368199Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.13362005Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.213615071Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.293574668Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.376763184Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.453738248Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.533655092Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.614163173Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.693919313Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.774355201Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:38.853648713Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.011199506Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.093916178Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.173729181Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.269572471Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.349359202Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.429871155Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.525197194Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.607899465Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.685843079Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.766108501Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:39.846105698Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.017949869Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.101641362Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.181623006Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.278382174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.357753606Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.437283502Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.517727229Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.597649544Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.677601364Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.773493422Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.856087148Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:40.93377428Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.014015221Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.093611613Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.173591144Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.269101823Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.349668494Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.43268779Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.524745421Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.605524829Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.689032993Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.765819958Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:41.845709056Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.002416415Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.087181355Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.165727179Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.246483963Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.325641823Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.405528585Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.485247153Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.565459645Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.647968921Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.725762452Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.805761663Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.885564168Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:42.965573842Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.046070592Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.12566359Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.207794399Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.28564105Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.365508739Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.445625101Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.52547647Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.605350687Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.697779646Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.781728451Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.861646029Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:43.941454325Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.02170976Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.101471144Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.181469809Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.279411958Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.357275632Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.437061656Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.518702316Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.598071345Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.680979502Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.773710735Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:44.85546714Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.010696597Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.092863661Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.172961942Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.26861281Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.349261143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.428998909Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.510525808Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.590380216Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.669183352Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.764968717Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:45.84677789Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.033842861Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.11712846Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.19846678Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.277396541Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.357932616Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.437159946Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.517314195Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.597103033Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.677655557Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.780590347Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.870192437Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:46.949078165Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.029005116Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.109330053Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.191195833Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.269861654Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.350883012Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.42976026Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.509318632Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.589418319Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.669372246Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.749390621Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.829365412Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:47.986613343Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.069985501Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.149530272Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.229611687Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.310778549Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.38994751Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.469573497Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.550492582Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.629368773Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.709551788Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.789452722Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.870544928Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:48.949099452Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.029856167Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.112297854Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.189704881Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.269542614Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.349599388Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.429247391Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.509752392Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.59064722Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.669787508Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.76963517Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:49.845977806Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.017663978Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.101073094Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.182247507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.276933917Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.362337831Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.437587723Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.518991546Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.597891447Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.679273286Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.772746055Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:50.852738668Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.010531207Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.095210539Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.176316215Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.270108794Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.349747675Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.429420381Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.524632746Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.608796299Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.685571929Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.765668446Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:51.844960189Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.002192371Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.085991761Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.165464177Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.245643637Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.325142806Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.405232634Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.485174141Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.565131776Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.645218117Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.725453674Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.806545877Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.885427185Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:52.965281907Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.045274071Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.125153977Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.205239356Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.284658203Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.366378666Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.445135364Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.525472778Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.605206027Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.684708618Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.76511224Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.845147347Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:53.929323922Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.021563721Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.101207305Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.181178091Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.276620343Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.356534904Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.437099774Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.520075893Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.597826728Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.677163558Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.772987028Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.853182295Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:54.93329913Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.013602111Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.094943401Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.173326336Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.268820043Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.350276823Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.429001488Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.524473467Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.605183905Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.68598468Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.765839209Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.846651216Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:55.925166983Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.02172185Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.102004477Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.182105182Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.276781155Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.357074886Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.437054727Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.52002726Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.59750958Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.677338315Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.77570753Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.853509275Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:56.932687575Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.013862784Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.093393021Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.17270028Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.253170396Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.335961967Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.413003963Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.493412542Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.572591257Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.653103804Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.733167517Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.813053181Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.896821526Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:57.973199262Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.053155198Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.133229918Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.214462374Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.293060412Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.373439198Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.455246826Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.53357267Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.613041242Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.693237403Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.865447469Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:58.94838288Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.029569128Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.112269177Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.192346009Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.268934688Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.348928831Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.428795709Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.50934608Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.589228606Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.674229215Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.765010759Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.844981542Z", "value": 82.3},
{"timestamp": "2024-04-08T09:38:59.925179174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.020432524Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.101323281Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.181022189Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.278911204Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.357953692Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.437053524Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.517793943Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.597094897Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.677020079Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.772096915Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.854138911Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:00.933032278Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.01326447Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.093221811Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.173111216Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.268824088Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.349048087Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.431631462Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.524571835Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.604955355Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.684962105Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.765367001Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.844621362Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:01.924977106Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.00592095Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.085086637Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.165549549Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.244973318Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.325081284Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.409851073Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.48542528Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.566906567Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.644922838Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.724542801Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.804889552Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.885109711Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:02.964463271Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.045239433Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.128107993Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.205054976Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.284809659Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.364966616Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.44484754Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.525167986Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.604838956Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.687053623Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.765052198Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.845121507Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:03.924830205Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.020047328Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.101674311Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.180965853Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.279986585Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.356945984Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.436933468Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.516853559Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.597075508Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.676901615Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.77234453Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.855602436Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:04.933122959Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.013334732Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.092322752Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.172764638Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.268297441Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.348720863Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.429803265Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.524199837Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.604438714Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.684406293Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.765577495Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.844893326Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:05.925009354Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.024290502Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.100508999Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.18024768Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.275929859Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.356984805Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.436776158Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.517372316Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.599395172Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.676995534Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.772222031Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.852640012Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:06.932755847Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.012898626Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.092655514Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.173392825Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.252748174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.333353004Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.412405439Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.492757339Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.572733396Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.653729941Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.732825032Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.812683905Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.892670939Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:07.97261826Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.053008688Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.132749799Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.214623085Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.294891303Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.388161465Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.468485589Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.548631631Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.629017034Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.708792802Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.789500927Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.868908404Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:08.948709932Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.029091623Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.109511778Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.188801078Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.268892143Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.348502629Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.428582686Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.524224255Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.604762811Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.685450808Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.780011474Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.860820431Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:09.942736756Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.02084688Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.100566454Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.180588526Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.276063213Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.3566082Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.437856712Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.522722081Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.597327828Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.677145739Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.772331016Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.852640482Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:10.932601817Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.013168213Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.092771753Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.172665279Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.2679191Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.348869402Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.428376397Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.523704107Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.604876266Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.68681883Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.78008275Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.860569048Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:11.940921617Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.021462572Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.100878462Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.180715059Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.261940338Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.340691264Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.420065202Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.500820174Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.580736291Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.660652825Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.740672432Z", "value": 82.3},
{"timestamp": "2024-04-08T09:39:12.821701357Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:12.900664605Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:12.980466642Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.06058116Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.14089312Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.220974486Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.301971251Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.383885269Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.46140345Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.540977581Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.620013277Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.700066931Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.780600684Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.8614786Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:13.941019898Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.020762478Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.100492769Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.180683256Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.276038483Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.3566723Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.436601633Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.518936134Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.596777516Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.676024092Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.772117405Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.851984177Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:14.933301775Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.027583587Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.10952346Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.188637555Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.268687848Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.348534491Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.427963308Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.510473553Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.588762778Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.669562004Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.763946248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.844780194Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:15.924391252Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.020079984Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.100559975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.180397562Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.276087254Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.355983913Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.444747767Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.531526104Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.61250053Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.691956291Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.772392409Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.852543182Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:16.932458465Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.012271668Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.092446408Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.17281555Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.252453839Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.332387361Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.416556432Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.49211015Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.571963384Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.65265432Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.732459489Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.812939448Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.891814116Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:17.974248231Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.05245179Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.134529166Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.212715316Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.292451461Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.372336311Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.452310281Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.533653029Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.612337935Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.692267809Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.772244403Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.85240151Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:18.93232924Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.013363634Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.092431709Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.172686801Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.268025128Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.348371965Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.428058028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.50922727Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.592254188Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.668461381Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.763907453Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.844297585Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:19.924619589Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.01949801Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.099966702Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.181522378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.276622591Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.356418159Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.43592118Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.518977666Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.596603107Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.675994225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.774539229Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.852479008Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:20.932297808Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.012721444Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.092194577Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.172402755Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.267785785Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.350330107Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.42825571Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.524679291Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.604373705Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.684228121Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.779648016Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.860653319Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:21.943697708Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.02035927Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.100228469Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.180767497Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.260314294Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.340074436Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.420688504Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.500435526Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.580127924Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.660280869Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.740264021Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.820492358Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.900003667Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:22.980127844Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.062765637Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.140460549Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.220013745Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.300117857Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.380100657Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.460356802Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.540813972Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.620354368Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.700056974Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.780467392Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.860855057Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:23.940316765Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.020161483Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.100130842Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.180955534Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.275733534Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.355919054Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.435567034Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.516326126Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.596000795Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.676293355Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.775793434Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.852409363Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:24.932236Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.012420816Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.091992411Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.172232939Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.267678975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.349250423Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.428843042Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.524856922Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.603968994Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.684106257Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.779577541Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.860126518Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:25.941488749Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.020172787Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.100092415Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.179997932Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.275543296Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.35597272Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.435697916Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.520256327Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.598049382Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.675647172Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.771191863Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.852547693Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:26.932034999Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.012383047Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.093850174Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.172243136Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.25213342Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.332449051Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.412358887Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.492489205Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.572263968Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.653293395Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.731628789Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.81250548Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.891528302Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:27.972044638Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.052317421Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.131909078Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.214189329Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.292126384Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.372133116Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.45202084Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.532215157Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.611800318Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.69198686Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.774439752Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.852726281Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:28.932009136Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.012389247Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.091913959Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.171977203Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.267614725Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.349235675Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.428115584Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.523365423Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.604592963Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.683459623Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.781790346Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.860295916Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:29.940413016Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.019996961Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.100668784Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.180497018Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.275420102Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.355996693Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.439283606Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.516244173Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.595841333Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.675869632Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.771600882Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.852167072Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:30.932256044Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.014454117Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.092107712Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.172149643Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.26739452Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.34787911Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.42811445Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.523341215Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.606444798Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.684021208Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.779289638Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.859392401Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:31.940145696Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.020273547Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.100217109Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.182477901Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.260119399Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.340855862Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.419959386Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.500448903Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.579871404Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.659622869Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.741119176Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.819933802Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.900242582Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:32.979877789Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.059872486Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.139955056Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.219800696Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.301115177Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.379946347Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.459620306Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.540211134Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.619862181Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.699285034Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.780051609Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.862229488Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:33.939477351Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.02016994Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.100206493Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.179845763Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.275259664Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.355668027Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.437584368Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.516210159Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.595724116Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.675628028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.771454348Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.851802582Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:34.931690782Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.012546156Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.091797551Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.171798071Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.267354563Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.34783179Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.428222297Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.523264834Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.608822638Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.683764213Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.779215105Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.859999726Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:35.939869685Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.0197527Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.101575151Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.181017683Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.275510296Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.355595968Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.436986576Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.515996625Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.595816407Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.675435547Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.775188611Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:36.851802484Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.008889711Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.092123979Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.171521421Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.251716597Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.331785212Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.41595027Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.494018968Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.572499637Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.652947294Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.732081823Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.811612194Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.891914891Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:37.97470234Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.051805687Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.131660092Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.217069253Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.291847145Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.375483527Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.451634612Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.534725646Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.611886241Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.692810765Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.771765324Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:38.851946995Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.008877675Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.091722243Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.172609742Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.267033169Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.346945013Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.428508549Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.523187209Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.603630033Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.683533398Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.779845285Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.859624137Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:39.939527853Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.019593395Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.099632056Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.179559772Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.274950724Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.357969725Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.439576044Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.515950233Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.595555739Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.675746689Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.771049609Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.851575313Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:40.934166886Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.026983134Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.107450533Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.187495721Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.267856911Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.347561298Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.42855494Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.524737417Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.603604837Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.683475849Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.778986609Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.859929467Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:41.93979459Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.022611028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.099906951Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.179770281Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.259789421Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.339627919Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.419775892Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.498832721Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.581984905Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.659739774Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.739410111Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.819031072Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:42.976499831Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.059387341Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.139630609Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.224117585Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.300011705Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.379619738Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.459954079Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.541101033Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.619609602Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.699556197Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.779725513Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.859753004Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:43.939476909Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.019277806Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.100528633Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.179165714Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.274518231Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.361916265Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.436255783Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.515704357Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.595052004Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.675131142Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.770512715Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:44.851135442Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.023746375Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.106886109Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.188864331Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.267398532Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.347535846Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.427204582Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.507729867Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.596489573Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.68260571Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.763230611Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.843383478Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:45.922901012Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.003449978Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.083047Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.163911007Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.25861139Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.338910721Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.418863266Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.499044388Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.57881946Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.658596163Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.756197909Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.83620415Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:46.992365184Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.076554715Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.154919569Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.235499765Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.317001951Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.398306056Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.475952537Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.555656984Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.634887123Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.71586041Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.796239933Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.875137046Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:47.956720385Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.035486457Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.115336248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.195367448Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.275793243Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.355533817Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.43538604Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.520799546Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.595232983Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.674956885Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.755444504Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.835306679Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:48.992733862Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.076147451Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.158843947Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.251013112Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.331396538Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.411439706Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.506596826Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.587002972Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.666581976Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.76509147Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.843292801Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:49.923295201Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.018199295Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.102458937Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.179505381Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.274326978Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.355999179Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.43477533Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.51559975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.595231746Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.674905407Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.770677826Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:50.850979715Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.023541296Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.106454944Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.187244964Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.267426691Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.347619714Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.427701697Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.522663774Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.605155756Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.683773377Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.778777791Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.859057887Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:51.939313694Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.019200731Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.099896381Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.180505471Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.259443829Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.339193265Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.41934744Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.498899114Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.578962728Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.658907333Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.740804143Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.821545201Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:52.976031848Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.058776023Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.138968373Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.218809361Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.298784302Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.379991378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.459648077Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.53939204Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.6205131Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.699055167Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.779542047Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.86169329Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:53.939297399Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.019351413Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.099344721Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.179564174Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.274250536Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.354802472Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.437676438Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.515481412Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.594850813Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.675389788Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.770428888Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.851224089Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:54.931356214Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.012097143Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.091333806Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.171025896Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.266436997Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.346736163Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.426993888Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.522256669Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.606011728Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.683388251Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.778430934Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.859058646Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:55.93889256Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.018981196Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.099232873Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.180998543Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.274403039Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.354967102Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.43544598Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.515603704Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.595455314Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.674518951Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.77176008Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.850463682Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:56.93179911Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.011332478Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.092821442Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.170750831Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.250820842Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.339652732Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.426600131Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.506629341Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.586744921Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.669692902Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.747462034Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.82835109Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.907343046Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:57.987395585Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.068722307Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.146967346Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.226569737Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.30633053Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.388048807Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.485467503Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.562704567Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.642404847Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.722833227Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.802766757Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.883036352Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:58.963222907Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.04646657Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.123212078Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.204230702Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.286043379Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.363430427Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.443208275Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.523205068Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.60610924Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.682497627Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.778474617Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.858869908Z", "value": 82.7},
{"timestamp": "2024-04-08T09:39:59.939016751Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.018987848Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.098871264Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.18195902Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.274424851Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.356988028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.458438652Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.546059205Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.626766114Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.706914011Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.787640153Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.866922637Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:00.948681393Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.029388077Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.110870831Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.187924468Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.282418216Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.375482802Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.458932352Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.554816476Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.635410968Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.716537623Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.802915863Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.890543328Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:01.972122882Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.050617136Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.130973194Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.213731795Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.308413478Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.386841812Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.47039181Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.54897736Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.626440344Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.706324239Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.786349062Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.866511167Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:02.947035994Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.026746799Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.108333744Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.188890539Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.266962933Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.348340149Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.426296447Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.506232661Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.586324045Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.673239919Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.747008639Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.826848917Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:03.906236296Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.00395051Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.097695291Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.178434038Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.274200687Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.355342637Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.437386832Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.515664411Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.594513962Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.674375392Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.769783895Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.851829754Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:04.930502216Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.010644319Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.090345683Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.170481322Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.27058835Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.346880924Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.427367445Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.521746053Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.603688007Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.682547125Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.777945132Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.858131042Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:05.938167544Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.020728958Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.098428709Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.178442362Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.27454274Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.35437748Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.43417686Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.515473625Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.59480721Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.674107451Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.769726386Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:06.852046326Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.007533508Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.090091496Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.176485893Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.250671477Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.330368296Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.40997273Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.490061967Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.571511341Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.65039145Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.732600541Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.810845638Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.895324023Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:07.970556846Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.050298016Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.131747229Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.210378921Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.29756593Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.385626736Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.465980454Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.54599353Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.626279312Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.70789755Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.786095095Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.867310002Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:08.94629808Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.026069042Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.106033798Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.18593212Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.26625227Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.346357314Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.428451074Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.521544647Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.601990526Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.681981073Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.778219818Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.85840707Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:09.937988463Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.021381144Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.098615737Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.177975208Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.273835966Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.354531285Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.514408954Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.769507728Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.434443847Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.674037213Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.596701531Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:10.849920518Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.023025693Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.105782208Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.186059092Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.273491253Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.346397275Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.426264972Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.523579723Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.602271829Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.68249204Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.7775646Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.860369724Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:11.937979487Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.018387636Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.098069092Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.178502136Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.259476272Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.337973304Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.420552986Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.49808118Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.578144974Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.673662177Z", "value": 82.7},
{"timestamp": "2024-04-08T09:40:12.754822777Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:12.834299464Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:12.991759739Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.075398723Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.154624688Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.233986845Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.31399787Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.394083359Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.474489043Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.553856128Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.643947024Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.729522276Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.810424538Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.889972169Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:13.975289595Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.050525902Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.129822746Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.212770493Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.290699009Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.370560496Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.450963203Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.530381808Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.610331201Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.690620595Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.774731133Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:14.850761077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.007889444Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.090223362Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.170257779Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.265850051Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.346325366Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.429022199Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.521995415Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.602369321Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.682598587Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.777729768Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.858716766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:15.938365548Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.021406703Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.09869003Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.178244986Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.273937739Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.354299644Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.434254411Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.514468924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.597283389Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.673937688Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.769330598Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:16.849729304Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.007364232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.090345897Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.170327832Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.251367885Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.330480535Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.40987197Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.497713761Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.585655393Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.666590325Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.745853504Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.828211709Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:17.984040705Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.072974407Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.146841231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.226318362Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.306999468Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.386291222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.466044035Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.545690767Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.626294497Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.706564145Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.786166397Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.865995306Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:18.94756445Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.02763352Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.105932339Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.185849056Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.266541842Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.346363871Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.425902538Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.506512379Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.58605095Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.666205973Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.761718434Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.84249074Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:19.922244161Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.017558349Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.099181476Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.178199371Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.273552247Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.354434025Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.434135124Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.514496548Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.594747026Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.676308457Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.770069259Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.850034104Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:20.930198822Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.010908759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.091361831Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.170332365Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.267396514Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.34632372Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.425722289Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.506738756Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.585804939Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.665693143Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.76234801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.842449111Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:21.921747231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.002421232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.082092762Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.162029061Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.241776816Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.321835452Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.417732746Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.498287193Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.577558752Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.659813722Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.737636089Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.818213032Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.898613687Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:22.980679695Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.058390797Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.138103383Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.217660159Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.297900812Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.378334586Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.459842287Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.541969287Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.618049883Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.698869291Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.779330649Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.858245822Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:23.938152905Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.01812786Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.102550042Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.178339147Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.27363202Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.354105377Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.43403086Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.514366681Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.594366243Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.67565759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.76984156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.850309926Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:24.930014703Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.010563069Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.090112485Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.169997646Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.268957005Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.346086501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.426083983Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.521902619Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.60210055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.681683918Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.777486233Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.860118483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:25.938144306Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.018094075Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.098264966Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.178014958Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.27363228Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.353947715Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.435198901Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.514011351Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.593415677Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.675285586Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.769791893Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.849531101Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:26.929939977Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.013070854Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.090231582Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.170174471Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.251299671Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.330114105Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.409999841Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.49124021Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.572180193Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.652594892Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.729607235Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.810000623Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.889949208Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:27.969795168Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.050062122Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.131890174Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.210037019Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.289822339Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.370060013Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.449974005Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.530248511Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.609495651Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.692781408Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.770057752Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.849814431Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:28.929708231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.01022805Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.091391009Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.16981696Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.265649Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.345828178Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.425492312Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.52628483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.601528809Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.681729523Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.777220313Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.857749156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:29.938208303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.018170903Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.09847008Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.178168806Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.273345354Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.355607519Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.433977181Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.51357805Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.59375889Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.673741298Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.769346232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.84965837Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:30.930656591Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.025311984Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.10580729Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.185929057Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.266127978Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.345866543Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.425466771Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.505966045Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.586289382Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.665721066Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.76138248Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.84196601Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:31.92249642Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.001948456Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.084584542Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.162159734Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.244423466Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.321950594Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.401983592Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.481971854Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.561664275Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.645323215Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.721840577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.801898119Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.885076577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:32.962625689Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.041889178Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.121654751Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.204535638Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.282113677Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.361977522Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.441863063Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.523512487Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.603961711Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.682540173Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.764775808Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.841880212Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:33.921829562Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.01671577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.097638757Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.177917292Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.273400271Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.355312768Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.434913154Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.514264516Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.593836518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.673898924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.769330671Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.84998668Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:34.932330508Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.025174335Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.105230052Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.185609547Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.26696652Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.345664532Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.425634073Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.522455524Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.602332136Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.681958826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.777046346Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.857554194Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:35.937320821Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.01727769Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.098480485Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.177777701Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.273383303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.35379147Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.433580273Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.51371023Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.593776698Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.678539483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.768922942Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.849364357Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:36.92972398Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.009658639Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.089658323Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.16951391Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.251191555Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.329520253Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.409474592Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.489634021Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.569530216Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.649543947Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.729903825Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.810339735Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.889691511Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:37.969464633Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.049662142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.129651201Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.210107143Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.289068227Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.37095989Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.449634733Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.530208019Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.609918389Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.689584822Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.769599289Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.849541372Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:38.931256297Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.02508064Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.107206607Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.185674504Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.265336745Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.345007433Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.425614479Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.521351153Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.601554804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.681405686Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.77694399Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.857037529Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:39.93870871Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.017614722Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.09997925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.177526085Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.273089669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.353418985Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.433564908Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.513280172Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.593444367Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.674000724Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.768990544Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.849584758Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:40.929438839Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.024936982Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.105542171Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.194212849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.281015771Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.361535456Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.442029636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.521990981Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.601523108Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.681476389Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.779772373Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.858548271Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:41.937464714Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.017457931Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.097473996Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.177670478Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.258746997Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.337629871Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.417399183Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.497594673Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.577231536Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.657437042Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.797192346Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.881100754Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:42.965247532Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.041312501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.121999577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.201496951Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.281642488Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.361440855Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.441342583Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.523708549Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.601673881Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.681020534Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.760943254Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.84122668Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:43.921322616Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.00247856Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.083725319Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.162712033Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.25704399Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.337025398Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.417424568Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.517368208Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.593245015Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.675374307Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.768547154Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.848933108Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:44.928886036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.009051508Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.088978771Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.168911122Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.26500501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.345063121Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.424926448Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.507269949Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.585701395Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.665989524Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.76114443Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.842238164Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:45.921145836Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.016518088Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.096929225Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.177202729Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.272284386Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.353121574Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.43567282Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.520761041Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.608256285Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.689018208Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.769211328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.848952029Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:46.928637178Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.014089177Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.089411163Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.168874294Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.249183094Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.333684303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.409588309Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.489618387Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.572413282Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.651137657Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.729068138Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.809103305Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.888916198Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:47.97024718Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.04891501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.133560891Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.209589889Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.289230077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.369438171Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.44923356Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.529615864Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.60929602Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.689897461Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.769284559Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.849316557Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:48.929208073Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.009072806Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.089069667Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.169608356Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.266132387Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.345263227Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.425458489Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.521251925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.601152753Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.68110363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.77805576Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.860655805Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:49.9376954Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.018678027Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.098330886Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.177142299Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.272420851Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.352990099Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.438121198Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.513608911Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.593072425Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.67279242Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.768610142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:50.849600193Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.021504897Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.109337867Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.186042772Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.266374962Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.344867429Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.42508205Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.523033801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.601372827Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.684480202Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.776748335Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.857089037Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:51.937034984Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.017210437Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.097157793Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.177480446Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.257715067Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.337701622Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.417357136Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.497213194Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.577406663Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.657636996Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.739661451Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.817147192Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:52.974014076Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.056757128Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.137126085Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.217071839Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.296399766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.377944635Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.457074832Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.537106763Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.617005862Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.696494846Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.776985116Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.856945398Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:53.93712437Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.017585008Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.097231656Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.17713469Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.272580472Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.352966517Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.432517645Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.51401416Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.59321447Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.673149856Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.768528181Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:54.849242804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.021292496Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.10498704Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.187619561Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.26542351Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.345031086Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.425080744Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.523704848Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.601849247Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.681018996Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.776967756Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.856997063Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:55.936870496Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.017196859Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.097492695Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.177125518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.272549922Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.357337208Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.433223673Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.51391343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.593661742Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.672359264Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.786603972Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.865006548Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:56.945398544Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.024931398Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.104981727Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.185020312Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.265397107Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.345061866Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.424956098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.506178978Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.58461989Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.665369839Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.745459849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.824974783Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:57.981850302Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.065673901Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.146539114Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.224778328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.305049138Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.385051274Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.464977954Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.54481881Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.625726903Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.706642709Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.784848771Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.867648588Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:58.945212789Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.024891692Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.104806403Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.184595802Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.26577452Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.345235917Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.425066276Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.520975801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.603251967Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.680908424Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.77682915Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.856892374Z", "value": 82.2},
{"timestamp": "2024-04-08T09:40:59.936723853Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.016750437Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.096836925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.176557906Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.272447431Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.352869697Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.435819786Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.512926832Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.592982183Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.672663133Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.768264304Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:00.848200167Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.021119361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.107334653Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.18476586Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.265497631Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.344726769Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.424656616Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.520212666Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.600899605Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.682281716Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.776268349Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.856319188Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:01.936345163Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.017253255Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.097305661Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.176847473Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.258969779Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.33738256Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.416799091Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.497208876Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.576827807Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.656837014Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.736960845Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.819030031Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:02.973520219Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.056551011Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.136709561Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.216671759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.296671301Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.376634138Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.458022328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.538298191Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.616814396Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.69888483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.776826184Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.857172511Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:03.936719282Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.017034826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.096331099Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.176872851Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.272523812Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.352825563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.432674831Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.515256916Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.592721658Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.672577422Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.768181919Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.848653015Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:04.928682604Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.025356803Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.111636348Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.200138371Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.286661182Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.361596085Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.440772932Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.521504861Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.601060015Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.706357464Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.792589361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.872681863Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:05.952777596Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.032777936Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.112530691Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.192427222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.274614231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.352842337Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.43272002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.51500687Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.592741789Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.673137843Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.768275648Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.849925726Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:06.928623562Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.00853571Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.088514033Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.168648774Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.248256759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.329029135Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.40998196Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.488723605Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.568804393Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.648933373Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.728699471Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.808813508Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.888640214Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:07.972275999Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.048859998Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.128565264Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.208800868Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.292366956Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.368915371Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.448813501Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.531278783Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.608603106Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.688582485Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.768483048Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.848549467Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:08.928580751Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.009809801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.092710668Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.168770952Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.263638097Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.344607305Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.424430267Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.505085361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.584688738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.668947661Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.760365858Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.840524374Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:09.920546248Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.015904852Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.096722219Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.17647798Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.274395958Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.352723231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.432307694Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.514911696Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.592668789Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.67296852Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.768025714Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.851936923Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:10.929423422Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.024164774Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.104513146Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.184433419Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.264676862Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.344866608Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.427749907Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.520755696Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.600353983Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.68031144Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.77585622Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.856393137Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:11.936321442Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.018536129Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.096577094Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.176441142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.256385031Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.336387864Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.416417897Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.496425946Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.578248982Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.656493213Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.736374893Z", "value": 82.2},
{"timestamp": "2024-04-08T09:41:12.816412447Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:12.896348207Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:12.976375776Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.056390193Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.138026059Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.21673938Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.297187815Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.376355763Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.456639621Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.536975864Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.632232449Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.714177853Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.792584676Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.872369491Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:13.952398148Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.033646939Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.112505349Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.193433594Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.275360341Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.352570613Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.433103976Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.512824119Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.592147203Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.672242803Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.768711971Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.849436727Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:14.928852484Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.023589769Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.10422342Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.18432158Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.265039104Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.344961871Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.425702211Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.521027595Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.600433463Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.680227109Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.775451149Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.856299137Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:15.93855923Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.016573442Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.097133524Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.176278174Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.271806951Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.352272889Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.432321352Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.514325987Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.592537159Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.671925555Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.767824222Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.847839405Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:16.928524672Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.008681008Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.089126337Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.168227786Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.248233272Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.328259783Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.408815033Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.488593958Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.568469204Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.651732693Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.728470161Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.808933698Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.88859083Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:17.967731544Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.048563787Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.128825946Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.210963029Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.287972785Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.367929951Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.450673885Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.529264067Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.608670029Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.687943991Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.771889052Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.848351093Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:18.928065378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.023383144Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.104659421Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.184207752Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.264495735Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.348789373Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.424408753Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.519606006Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.600227943Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.680050004Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.775750492Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.856210348Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:19.940474898Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.016572905Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.095759921Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.17647709Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.273056015Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.352319639Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.4323185Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.51599351Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.592488735Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.671779688Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.767527408Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.84837581Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:20.928419375Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.023577395Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.104209507Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.184671218Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.264449885Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.34407956Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.4246718Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.519894396Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.600275786Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.681337309Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.775776476Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.856095083Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:21.93655225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.016129092Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.096084207Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.176067515Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.256863276Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.336010227Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.416494914Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.496965008Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.576691579Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.656255428Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.736169167Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.817558947Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.896799595Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:22.976776087Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.056548161Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.13602353Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.218652676Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.295895712Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.380027075Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.456568186Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.536689223Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.615993774Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.695487415Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.776132934Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.856132113Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:23.936248925Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.016222409Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.096173523Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.176285215Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.271878531Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.351247722Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.432407292Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.516060028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.592284689Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.672135963Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.767626111Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.84832331Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:24.928055768Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.023772221Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.106380022Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.184116339Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.265062947Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.343965639Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.423552304Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.504859841Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.584083271Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.670809016Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.759728982Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.841461034Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:25.91994462Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.015508464Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.095954108Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.176314248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.272509775Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.354796038Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.432931173Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.512465676Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.5920037Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.67176166Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.766900637Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.848584144Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:26.927910519Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.007918209Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.087874634Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.168234805Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.248613409Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.331746204Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.408434771Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.48805817Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.56879236Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.647514122Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.727828917Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.807994623Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.88824049Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:27.967510384Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.047884731Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.127780771Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.20805163Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.288331352Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.367854943Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.449904435Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.528140306Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.609391746Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.688456486Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.769550389Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:28.84858076Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.020091884Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.107708096Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.184508982Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.264866497Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.343878691Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.42388958Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.519518862Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.599357621Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.681036615Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.77553645Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.855826988Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:29.935786613Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.015908542Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.095734629Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.175862733Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.274033373Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.351587191Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.431349629Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.511890057Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.59116414Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.67138863Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.766779029Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.848798761Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:30.927829547Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.008129397Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.087792922Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.16790525Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.263296066Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.343726283Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.426789252Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.520358649Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.600075839Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.679913701Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.775329317Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.855295372Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:31.935568437Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.018360492Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.095537379Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.175750571Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.255786675Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.336060251Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.416275331Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.49596212Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.576506323Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.661269269Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.736209055Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.816269254Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.895780586Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:32.976259924Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.056307515Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.136265633Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.216240039Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.295749195Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.376015315Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.456042458Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.535785503Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.61564378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.696207854Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.776212821Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.856411324Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:33.936158689Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.015631301Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.095716875Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.175654865Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.272317429Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.35168428Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.431787966Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.512023974Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.591641513Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.674139454Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.767680688Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:34.85069268Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.019978216Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.102733789Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.183844425Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.263990191Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.343613363Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.423569208Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.506059372Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.583546883Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.666414425Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.759206343Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:35.839602062Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.011781374Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.095272151Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.17518294Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.2712711Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.35187658Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.431887881Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.512283248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.591806259Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.672318683Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.770854473Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:36.847871709Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.004434835Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.087583018Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.168478803Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.247436466Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.327026228Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.409295013Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.488843815Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.567621061Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.648496718Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.72760571Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.80752517Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.887470454Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:37.96847744Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.048012322Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.127497443Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.20769668Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.289888089Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.367663248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.447704628Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.530229287Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.608003198Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.687507199Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.768541225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.849532499Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:38.927381579Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.023023111Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.106274717Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.183819283Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.264150648Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.342987509Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.423229274Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.518762549Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.599846943Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.680322117Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.77502806Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.855952036Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:39.935938632Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.0160043Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.095539116Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.17711916Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.270903113Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.351304206Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.430968719Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.512379418Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.591926843Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.67451134Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.767909723Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.847831166Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:40.927652992Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.02281212Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.103468318Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.183431777Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.264014375Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.344801902Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.423472201Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.518415103Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.599696009Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.679502891Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.774992004Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.855925868Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:41.936452722Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.015568655Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.09529112Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.17537813Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.255479125Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.335303542Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.415634714Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.495769693Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.581400095Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.655824225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.735405025Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.815300291Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.895572326Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:42.975597545Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.058312314Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.135488427Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.214875913Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.295820432Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.37478318Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.485970237Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.566669155Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.648507214Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.726861671Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.807290091Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.887283148Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:43.967723536Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.048328245Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.12688331Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.209918496Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.287035537Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.366850865Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.447051732Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.526720275Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.607305399Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.68689583Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.768064222Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.846791608Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:44.926767641Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.022123344Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.102877589Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.182830357Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.263300473Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.346080329Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.423015928Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.518210318Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.599581046Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.692463711Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.777011801Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.854911502Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:45.936766009Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.01503144Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.094612494Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.174822575Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.270298598Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.350665864Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.430619528Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.513554681Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.593357336Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.675035394Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.766391297Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.846576322Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:46.92654701Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.006660675Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.086811012Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.166522754Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.246627522Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.326808643Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.407025796Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.486991875Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.567360933Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.650182996Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.72688621Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.807041378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.887245411Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:47.96672064Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.047395171Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.127243969Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.208128165Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.287502401Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.36745456Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.447324383Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.530432943Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.607641599Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.6872207Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.768994021Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.847225978Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:48.927298522Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.0350173Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.11884964Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.199027495Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.279330408Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.364491203Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.439680231Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.519008514Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.599024833Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.678875007Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.77470143Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.854948726Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:49.935765881Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.015496375Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.094553104Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.174856144Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.270713286Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.350936518Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.430936068Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.512693132Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.59051443Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.670840574Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.766590708Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.846889844Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:50.92678933Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.022475784Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.103463467Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.182459907Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.263440454Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.343320099Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.422911487Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.519198775Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.599394998Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.680742716Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.774456614Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.855012455Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:51.934980708Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.015312452Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.094832702Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.176807975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.255236219Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.334683573Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.415193846Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.494827825Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.574890734Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.654832939Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.736215536Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.815046375Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.895485639Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:52.97502893Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.054802781Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.135170204Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.214783927Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.301867547Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.390315943Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.470892551Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.551433607Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.631305187Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.725971185Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.806783123Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.890303683Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:53.983006791Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.062936483Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.143155808Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.238378513Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.319169522Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.398548267Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.495520133Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.578505778Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.655274269Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.75056523Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.830751307Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:54.910928457Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.006333083Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.090286796Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.16725436Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.262379367Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.342968358Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.422828162Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.517889105Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.598260367Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.680842617Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.774340864Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.854885023Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:55.934812602Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.014920215Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.095281396Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.174864301Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.278397739Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.36662562Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.446842225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.526486186Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.606275076Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.687234053Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.766901791Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.851418387Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:56.927256055Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.006718512Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.086850028Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.167147944Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.246866146Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.327975555Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.409317541Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.486934355Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.568873976Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.64643239Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.727896041Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.80690323Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.886882361Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:57.970015813Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.047004719Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.12737774Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.20700378Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.286731101Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.366741272Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.446767314Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.529637053Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.60724241Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.686274559Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.766671132Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.846808887Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:58.927290548Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.022410658Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.103932069Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.186388236Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.288861346Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.374411227Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.45467519Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.53489893Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.616345908Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.698564538Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.774583614Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.854734841Z", "value": 82.7},
{"timestamp": "2024-04-08T09:41:59.934670962Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.015243599Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.095935277Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.174745248Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.270898514Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.350681067Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.430818117Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.511286369Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.590601111Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.672322522Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.766466786Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.849521996Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:00.926380628Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.006790704Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.086347079Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.166435104Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.261883598Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.342417834Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.426247353Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.518508789Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.598312621Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.678662536Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.774541753Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.85455605Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:01.934265929Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.017931639Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.094750494Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.174691286Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.254737615Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.33484868Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.414653728Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.495176347Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.58142975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.67001059Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.750513273Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.832065211Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.910869229Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:02.990306434Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.071229471Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.150913942Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.230560684Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.310683813Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.390643229Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.47050002Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.550658189Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.630580741Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.711937796Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.790588117Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.870600877Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:03.950835207Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.030579645Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.110453044Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.190490188Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.271654794Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.350831965Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.430668404Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.510833421Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.591346663Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.670565915Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.766106472Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.847298822Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:04.926447001Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.022206407Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.102155838Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.182558679Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.281043444Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.36001175Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.438715638Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.518610796Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.598935269Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.678566011Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.773714725Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.855630791Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:05.935875327Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.014880817Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.095165865Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.174039066Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.269872935Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.350643714Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.430565177Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.51249657Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.590581286Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.670905439Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.765963624Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.84650045Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:06.926791514Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.006480975Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.087627308Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.166626941Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.245979311Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.326964939Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.406573791Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.486819863Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.566431979Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.648105802Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.72695481Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.806549582Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.886661733Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:07.966351674Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.046470769Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.126450086Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.207839876Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.286306289Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.366924042Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.44649923Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.526399187Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.606415689Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.686485503Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.767340922Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.846682956Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:08.926649602Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.021851883Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.102340291Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.182435641Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.277992547Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.363590711Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.438566225Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.518394565Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.604717181Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.678911507Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.773842234Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.854341234Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:09.935632142Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.015337154Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.094580787Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.174395559Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.269858096Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.350359848Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.430317948Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.511825818Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.590348518Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.670430812Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.765888709Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.846684574Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:10.926692243Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.021825851Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.104739935Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.182292582Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.277791247Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.358364807Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.438124538Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.518521841Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.601231636Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.68038682Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.77389773Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.854273656Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:11.934277805Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.014418082Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.094366134Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.174220393Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.25543914Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.334347954Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.414302085Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.494265177Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.57433067Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.653844031Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.734243765Z", "value": 82.7},
{"timestamp": "2024-04-08T09:42:12.815341103Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:12.894395934Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:12.974242641Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.054193125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.134197368Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.214292044Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.29427472Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.376547743Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.454516584Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.534377691Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.613789739Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.694312929Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.774358869Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.854572042Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:13.93584458Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.014818738Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.094336419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.174497047Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.269671484Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.350460916Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.430445639Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.513160105Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.590658766Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.670213087Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.765640038Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.846229052Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:14.926245839Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.021593974Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.105012443Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.18254192Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.277526436Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.358060826Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.438636111Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.518438113Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.59848578Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.681451255Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.773836749Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.853768575Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:15.933938674Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.014718089Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.094169656Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.174228683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.270055955Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.350063589Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.430153176Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.510485868Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.590537662Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.6696259Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.767513599Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.846126601Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:16.925977243Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.005993293Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.086388609Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.166207954Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.246255908Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.329354566Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.406282151Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.486110328Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.566289803Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.646101947Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.725943596Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.806075423Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.887703321Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:17.965950082Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.045455344Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.126288966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.206156023Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.286103048Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.365960504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.450804132Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.526303101Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.608260696Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.686583585Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.765835886Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.848094283Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:18.925679888Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.025628205Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.101925002Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.1815606Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.277408767Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.358524598Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.43916961Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.517809236Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.598998315Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.678026167Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.773643036Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.85392459Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:19.933931967Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.014148881Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.093711615Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.17608438Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.269643606Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.349454821Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.430356922Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.510320907Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.590028249Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.669565927Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.768537118Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.846157666Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:20.926241843Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.021407477Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.102593643Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.181478581Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.277144634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.358895379Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.437951454Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.517957326Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.598267103Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.677933933Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.773455953Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.854129701Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:21.9377674Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.014205573Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.094389685Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.174654662Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.253394575Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.333766913Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.413912817Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.49565729Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.57438965Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.655266023Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.734075504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.814049087Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.894226831Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:22.973855613Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.05490549Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.133917275Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.214553486Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.294751262Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.373333029Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.454016344Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.534056871Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.618962961Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.693670979Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.773870323Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.853957635Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:23.933754577Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.014487716Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.093816495Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.177271696Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.269569217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.350158419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.429300349Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.510203184Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.589913821Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.669854891Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.768520894Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.845858463Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:24.925744141Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.021296463Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.101932608Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.181926094Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.277281775Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.358894502Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.437738094Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.519773159Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.597911147Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.677928537Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.773884157Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.85445067Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:25.938299889Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.013932936Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.09392591Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.173656098Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.2693777Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.350266422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.429889378Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.510905077Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.590031326Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.669226504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.765643662Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.845791324Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:26.925858602Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.007667617Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.087441934Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.165998227Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.245771775Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.327396021Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.405921754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.485845223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.565972661Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.647561547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.725811215Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.805673947Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.885886442Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:27.965787126Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.045823108Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.128752192Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.206069983Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.285827786Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.365617078Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.445664291Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.525793776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.605791133Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.686646607Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.767646273Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.848033296Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:28.925904497Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.021212336Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.101675071Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.181742795Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.281119616Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.357860858Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.437629862Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.517735347Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.59790896Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.677623915Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.774910132Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.857162188Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:29.933710438Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.014005524Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.093593886Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.173558217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.269178345Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.349663799Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.43097265Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.525270403Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.606027315Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.686634242Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.765912554Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.845742453Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:30.926916295Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.028428262Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.102098224Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.181637561Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.277128919Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.357514245Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.437695633Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.517783005Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.605323377Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.693043845Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.773125041Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.853556159Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:31.933980717Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.013463222Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.0933984Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.176324027Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.25401033Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.333846084Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.413757102Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.493649593Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.573550851Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.653677711Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.734001756Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.813621157Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.893494223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:32.973211161Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.05370199Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.13360472Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.213654107Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.300517898Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.389416645Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.47062655Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.550403999Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.647566149Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.725764742Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.806086867Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.887581285Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:33.96573223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.046162611Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.125649402Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.205813829Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.285462765Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.365595768Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.448322545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.525582509Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.605429014Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.685370592Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.765590635Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.845574485Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:34.925778944Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.024028652Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.101157158Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.181364657Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.276842189Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.357400506Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.437342211Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.519011414Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.600384231Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.6772384Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.772996286Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.853924396Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:35.933470676Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.014333506Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.09343783Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.175543195Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.269332654Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.350258268Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.429424545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.509712587Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.589827893Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.672703854Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.766550657Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.845672294Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:36.925313581Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.005372439Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.085578784Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.1654114Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.244897231Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.329912562Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.40594567Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.485524877Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.565450325Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.645273213Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.725377734Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.805329295Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.888424776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:37.965591842Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.045393514Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.125568627Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.205331226Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.285614404Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.365364043Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.449353513Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.525570461Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.605323908Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.686452723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.766341531Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.845322366Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:38.925361606Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.02361672Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.101657549Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.181437076Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.276798189Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.357377048Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.436918078Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.518638511Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.597897363Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.677459673Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.772845874Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.854536035Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:39.933368997Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.013645519Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.093604246Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.173814271Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.269053783Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.349466721Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.429299303Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.509019918Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.589484152Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.670417668Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.764724279Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.84564298Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:40.925285129Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.020744931Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.101166124Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.181357268Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.280195615Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.358206364Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.437253022Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.516850243Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.597097643Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.677280691Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.77277246Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.856881737Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:41.933534111Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.01312362Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.093265003Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.173107697Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.25322524Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.333318208Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.415946676Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.493586286Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.57344082Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.652720951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.733389506Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.813347752Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.893374543Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:42.975167487Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.05418688Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.133323234Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.213266568Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.293230414Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.373311701Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.453364251Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.536225585Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.613340296Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.694212755Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.773217044Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.853164506Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:43.933129856Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.01319943Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.097807525Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.173788661Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.269171244Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.3487884Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.42886799Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.510222499Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.58885773Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.670177871Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.764940578Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.844771527Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:44.926413078Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.020185476Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.100849133Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.180639506Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.262654626Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.341159647Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.420670338Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.501460428Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.581036239Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.661276181Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.758562198Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.836985299Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:45.916792535Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.01250616Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.092876663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.173190141Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.268413266Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.349380028Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.431646669Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.524190772Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.604489755Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.685143523Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.764641446Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:46.847804667Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.001985831Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.086215681Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.165156384Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.244878884Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.325112777Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.405776241Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.485196723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.565011607Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.647328487Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.725671331Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.804675075Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.884947049Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:47.964540363Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.045091634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.124970486Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.210571127Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.28534384Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.439020167Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.525091723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.604913134Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.685342837Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.764921431Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.850697465Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:48.925491874Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.020361972Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.100795354Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.180897758Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.276385203Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.35700377Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.43818522Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.516888385Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.597248039Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.676961193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.772594367Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:49.8528169Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.028455613Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.110959149Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.188995654Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.269076202Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.348582251Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.42901864Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.509420918Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.589122807Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.668941082Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.764482479Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:50.844993492Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.017140603Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.100390479Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.180943892Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.276083463Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.358028596Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.437232754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.517259669Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.597381145Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.67706841Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.772342317Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.857671916Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:51.933333144Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.012947289Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.09278393Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.172921565Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.252350877Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.33280909Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.415615955Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.493170728Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.572822505Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.653585456Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.738075529Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.813394387Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.892890803Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:52.976772266Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.053104313Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.132760217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.212910172Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.292812958Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.372358429Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.453425893Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.534727822Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.61288407Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.692443046Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.772865066Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:53.852868012Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.010168898Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.09287717Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.177855789Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.268688552Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.34881297Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.428406857Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.509188751Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.588895439Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.668768336Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.768625337Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.845168809Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:54.924877193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.020283323Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.10070067Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.180682143Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.276150225Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.357938332Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.436898487Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.517502332Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.597113243Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.676547641Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.772402701Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:55.853556724Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.010054692Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.092646195Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.173190038Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.268252358Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.348797961Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.428959755Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.508709642Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.590444788Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.669902546Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.766389257Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:56.844873697Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.001663922Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.084265504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.164626466Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.245646856Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.324964933Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.405065158Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.484640164Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.564729125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.644965766Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.724725925Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.807405076Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.884863751Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:57.964825607Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.04463959Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.124686022Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.20465175Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.28461735Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.367460949Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.444886567Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.524906951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.604506789Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.684397156Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.764713062Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:58.84749522Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.017146822Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.100344758Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.180860729Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.275813638Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.356642634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.436876874Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.516772425Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.599377206Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.676938345Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.771872342Z", "value": 81.8},
{"timestamp": "2024-04-08T09:42:59.852560441Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.009820746Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.092798329Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.172150709Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.270649524Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.348775945Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.428744968Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.508975144Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.588616486Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.668304131Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.763821907Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:00.847949543Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.01685922Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.102679632Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.180723845Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.275920562Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.356459252Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.436899381Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.518577596Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.596824274Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.676548943Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.772230367Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.852144285Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:01.932675103Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.012559485Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.09473367Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.172809915Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.251989813Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.332210996Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.412211314Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.491992304Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.572304207Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.654431577Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.73277483Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.812350634Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.892493449Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:02.9724666Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.052892392Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.132528484Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.213486567Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.292615776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.372659422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.452399355Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.532441721Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.61239695Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.695321827Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.772898613Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.852516976Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:03.932555343Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.014317781Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.092686699Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.172578631Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.271850248Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.350841985Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.428495314Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.508955154Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.588689614Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.67230723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.763841303Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.847846377Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:04.924755959Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.020618118Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.100442018Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.180511776Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.275768683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.356412108Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.439048214Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.516643239Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.595833344Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.682375903Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.771995853Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.852653198Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:05.93249873Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.014329201Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.092419139Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.171921789Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.268442895Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.348462316Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.428236103Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.508709318Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.589182374Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.669110402Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.764051339Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.844413642Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:06.924428647Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.004539844Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.084935618Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.165222016Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.244739162Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.324170547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.404657106Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.484920911Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.564326312Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.644207332Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.727609618Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.804447614Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.884412058Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:07.964370678Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.044527282Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.124270125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.204265257Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.286724241Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.364398945Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.444853631Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.524768282Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.604476053Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.684320944Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.76479915Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:08.849165408Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.01661955Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.099923627Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.18030356Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.276003412Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.356001616Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.436146092Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.51666193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.596319011Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.675805692Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.771896586Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.853374413Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:09.932329347Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.012435199Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.092583803Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.172304373Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.267741087Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.348059259Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.428391992Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.508987254Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.588348366Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.670092946Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.763960916Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.844122448Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:10.924432077Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.019523157Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.100564693Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.18065864Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.279400043Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.35635407Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.436721426Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.517613809Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.596523622Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.675642876Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.771951179Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:11.852985355Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.171800107Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.251952962Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.332042297Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.412753619Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.492124166Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.571953723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.651896113Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.731791366Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.811769244Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.892076148Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:22.97249854Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.051707422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.131751412Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.211994315Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.291507327Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.371787862Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.451920844Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.533357545Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.611876216Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.691520012Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.771819747Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.851770488Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:23.932374449Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.012248038Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.093480322Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.171898223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.26751138Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.346986086Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.429184199Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.523042307Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.60386966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.686467327Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.764295017Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:24.844051741Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.016001956Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.09962974Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.180165763Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.275336517Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.357053507Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.435237679Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.516013031Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.596073085Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.675694192Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.770776401Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:25.85161649Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.008816198Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.091378984Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.17206624Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.267209793Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.347984409Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.427310571Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.507733409Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.588335161Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.667599946Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.764613108Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:26.843965574Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.000517885Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.083396224Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.165122301Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.243851467Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.323006043Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.403814003Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.484342154Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.564376222Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.643832304Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.723698435Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.803551383Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.883916461Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:27.964233922Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.044234262Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.123586023Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.203642555Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.285453432Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.364446343Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.444511131Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.523677994Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.602977307Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.684413942Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.763638469Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:28.845414626Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.015913759Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.100020679Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.179910042Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.274877177Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.355510767Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.435703972Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.516588315Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.595637098Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.675043642Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.771264576Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.851698357Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:29.931790857Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.012044958Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.09517328Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.171654818Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.266912866Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.347949498Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.427963213Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.523050156Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.602984511Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.689624595Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.76475755Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:30.842974392Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.015877951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.099378307Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.179480982Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.274705685Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.356203695Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.43581792Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.51565205Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.595654468Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.675912216Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.770268787Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.851798381Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:31.932716933Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.012204789Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.091632548Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.171699095Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.251725225Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.331583322Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.411544172Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.492578276Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.571453424Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.651959813Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.731471349Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.811563944Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.892592447Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:32.971411787Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.056558167Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.133182872Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.210993407Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.290956529Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.371465381Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.452722205Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.532100908Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.618532798Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.706387639Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.787514287Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.867723106Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:33.947759668Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.026929121Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.107434389Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.189100591Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.26781049Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.347887724Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.427419899Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.522631961Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.603256013Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.684172035Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.766757058Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:34.843560739Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.016439495Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.098748547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.179639385Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.274724821Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.355503178Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.436299807Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.515442668Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.595479101Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.676063345Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.770927149Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:35.851159679Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.008628917Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.09231356Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.171522308Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.266956546Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.348621947Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.427610247Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.522542051Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.603234263Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.685701748Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.76363001Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.843338569Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:36.923536827Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.003355339Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.083291835Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.163316043Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.243670909Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.323028074Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.403383004Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.483406381Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.563363933Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.643489838Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.723281341Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.804130193Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.883281917Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:37.963259022Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.043036637Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.123033868Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.20334595Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.283716656Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.365595401Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.443335374Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.523234461Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.603190157Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.683212285Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.763303213Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.844043425Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:38.923356493Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.018535593Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.099194012Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.179205483Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.27461396Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.354722488Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.437283668Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.515624827Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.595473706Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.675463225Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.770560052Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.850882789Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:39.930904917Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.014402966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.091849624Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.171042499Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.266410463Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.346939409Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.428543592Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.522670494Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.608696683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.683609185Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.763791313Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.844910181Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:40.925040661Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.018378183Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.098966137Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.187342993Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.2746169Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.354940596Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.434993123Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.514508784Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.594921152Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.675392658Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.773580219Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.851042301Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:41.931321325Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.010876826Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.091221482Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.171017495Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.251311591Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.333850338Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.411510341Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.491494451Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.570636669Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.651201678Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.731014684Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.8113643Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.894699883Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:42.971334888Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.051002485Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.131276516Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.210874672Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.290831358Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.37078318Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.452296129Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.531058729Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.610310291Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.690890628Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.77043576Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.850964416Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:43.930858062Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.012375779Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.090907882Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.170433397Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.266544563Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.346395519Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.426486573Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.506833437Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.589799161Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.666668951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.762404627Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.842289312Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:44.922586607Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.017750504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.098508473Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.183010621Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.274368578Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.355414197Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.434987008Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.51514555Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.594704281Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.674977799Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.770468641Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.850486927Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:45.931039423Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.010871755Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.090687447Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.17042349Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.26626675Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.347849971Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.426386008Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.506817223Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.586417522Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.671539608Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.762369435Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.842606217Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:46.925649125Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.002797795Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.082511086Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.162507259Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.242653448Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.322599572Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.40330778Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.487927784Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.563269277Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.64330753Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.726139204Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.802679039Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.882823213Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:47.962802457Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.062662088Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.139467076Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.218845837Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.298902297Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.378946117Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.459267571Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.539428256Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.620027183Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.699762746Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.779010434Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.858886766Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:48.939145403Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.018296483Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.098833425Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.181441354Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.274339637Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.354828547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.434834063Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.515016796Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.594738278Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.674891635Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.772842199Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.850914105Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:49.930541699Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.011330483Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.090237817Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.170992552Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.268640458Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.346762732Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.428132542Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.522835954Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.60290419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.682298214Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.762969941Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.844762889Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:50.922938251Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.018474723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.099707444Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.178237144Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.274137394Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.354651455Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.436029201Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.515767002Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.594865185Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.674574186Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.770373763Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.850610384Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:51.930671419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.012331022Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.090657392Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.170766203Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.251255208Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.330718224Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.410663451Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.490952071Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.571927894Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.650666458Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.730359875Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.811666868Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.890712698Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:52.971504681Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.050792016Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.133101989Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.210924069Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.290697806Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.370309558Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.450545985Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.530539564Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.612067165Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.695026998Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.771339214Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.85055554Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:53.930589823Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.119783074Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.203228093Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.28349508Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.365232763Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.442224534Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.522652866Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.602542795Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.682546773Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.762864544Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.842522792Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:54.924012218Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.018188073Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.098543284Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.178775711Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.273986227Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.354579519Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.434506601Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.515141365Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.594965374Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.67476727Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.770064923Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.850602055Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:55.93055064Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.010837115Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.095699708Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.171262767Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.266197122Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.34684491Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.426478933Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.506295517Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.586809225Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.666691954Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.762134727Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.842052207Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:56.922943549Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.002541764Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.082786798Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.162513557Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.245780846Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.322646951Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.402624816Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.482681497Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.563443077Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.642463849Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.722572562Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.806556015Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.882935013Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:57.962624397Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.042401364Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.122669822Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.202552774Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.28248523Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.365256099Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.442953472Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.522407462Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.602413199Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.683249787Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.762131582Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.842172422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:58.925019293Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.01836183Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.098527119Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.179834301Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.273702825Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.354574806Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.434317724Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.516488399Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.595111472Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.674904567Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.773880988Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.850554484Z", "value": 81.8},
{"timestamp": "2024-04-08T09:43:59.930516476Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.010746661Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.091490864Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.170587411Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.266211335Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.346575504Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.426460663Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.521924939Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.60234706Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.682665822Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.762744326Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.841812841Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:00.922343059Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.018062823Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.09834056Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.177918773Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.276472759Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.354586261Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.434330907Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.515605352Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.594618475Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.674226576Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.772532049Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.850239341Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:01.931022328Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.010870526Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.090405443Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.170588907Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.250422897Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.33328631Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.410586271Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.490516422Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.570246123Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.650570388Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.730399866Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.810166016Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.892733683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:02.970233198Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.050485238Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.130219867Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.210153249Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.290508745Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.370191886Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.452933154Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.530620253Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.609893248Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.690585098Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.769904045Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.849782035Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:03.930974047Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.014665688Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.090544266Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.170662033Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.265881761Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.346243849Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.426113966Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.521629056Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.605392633Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.682366576Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.762832696Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.842266524Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:04.922196993Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.017792116Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.097692665Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.181765554Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.273792115Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.353572791Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.434166976Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.514484231Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.594370541Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.673811664Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.772132975Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.849830313Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:05.930164817Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.010486232Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.0902143Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.169879296Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.2661301Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.354788164Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.442019756Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.522356275Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.602138456Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.681789659Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.762908166Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.842181608Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:06.923836182Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.002194547Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.082258712Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.162093405Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.241699424Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.322901899Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.402060683Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.482186097Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.562145014Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.642433724Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.72220256Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.802176421Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.882235723Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:07.962135087Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.042465462Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.122164153Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.202358974Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.282021057Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.361851109Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.442246284Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.521863471Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.603367419Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.682297754Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.761898333Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.842140451Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:08.922017671Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.01782332Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.097952861Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.179507785Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.273336976Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.354084984Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.434166013Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.514545475Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.593901444Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.674124106Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.772088389Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.850209472Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:09.930169028Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.010489738Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.090385742Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.170109136Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.265668544Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.347465292Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.426045801Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.521481816Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.602277408Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.682002307Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.762630826Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.84189857Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:10.923295253Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.017496189Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.098397029Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.178219912Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.273347029Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.355134529Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.433761022Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.513714369Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.609585714Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.690087768Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.770050523Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.84990931Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:11.929943362Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.009939941Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.091290415Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.170069261Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.249964367Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.329830706Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.409859061Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.489969273Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.569698811Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.65048989Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.732852113Z", "value": 81.8},
{"timestamp": "2024-04-08T09:44:12.810092806Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:12.890234026Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:12.970033709Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.050326609Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.131786779Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.210131734Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.289821175Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.369925434Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.450031966Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.530482851Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.610066052Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.690126439Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.769981513Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.850015212Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:13.929975535Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.009746576Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.09002866Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.169927382Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.268770356Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.346598092Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.425861099Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.521544793Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.60203555Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.682329474Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.761680897Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.845044148Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:14.922058088Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.01722162Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.097909465Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.177891899Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.273484233Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.353984525Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.43543391Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.51404229Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.593807219Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.673804437Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.769276642Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.849363748Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:15.929825769Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.011933461Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.089894221Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.16984395Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.265290427Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.345954336Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.426005186Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.521282957Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.602441076Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.681458481Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.777047582Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.857365986Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:16.937842374Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.017939784Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.097984074Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.178788015Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.258377742Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.337848237Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.417794542Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.497751184Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.578443796Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.657887891Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.742399754Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.817973174Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.897800087Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:17.977260918Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.057720377Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.137998364Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.217836092Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.298989859Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.377839742Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.458204449Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.540123211Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.622661944Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.69815114Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.777683011Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.859780942Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:18.937835206Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.017392708Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.097794215Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.177810824Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.273320307Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.353674774Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.435040413Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.514137465Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.593714712Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.673644216Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.769427397Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.84988452Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:19.929458918Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.010081354Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.089528104Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.170531629Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.264969555Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.345805623Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.42555455Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.522188326Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.605158901Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.682154727Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.761669957Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.842356361Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:20.921516357Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.017135536Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.097610515Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.180354176Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.273394718Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.353729952Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.433722176Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.5136344Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.597376562Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.674048226Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.771918199Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.849162506Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:21.929683821Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.009649228Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.089753165Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.169827533Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.249275178Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.330791568Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.409795403Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.489736203Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.570023116Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.65021982Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.729328648Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.809706921Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.892777751Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:22.969899401Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.049652808Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.129744711Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.212111954Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.289245636Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.369474468Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.453708407Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.529756548Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.609529666Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.689258592Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.769341408Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.8494824Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:23.929583071Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.012299436Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.089854687Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.169666749Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.26506071Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.34495114Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.425547974Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.522159572Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.60153672Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.681550223Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.761731183Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:24.84167675Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.01396391Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.097437398Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.178958555Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.272991869Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.354249346Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.432950618Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.514034078Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.593464474Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.673606137Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.769190338Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.8490792Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:25.929843554Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.009867489Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.089456349Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.169415195Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.265047588Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.349465848Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.425651204Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.520956587Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.601381707Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.681774123Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.762145868Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.841470727Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:26.924701044Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.001649476Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.081236352Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.161416223Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.241361148Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.321620603Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.401513049Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.482420507Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.561155475Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.641901108Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.721854898Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.801533518Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.881588204Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:27.961457482Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.04419794Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.121746886Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.201447554Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.281221631Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.361172092Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.441407867Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.521521465Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.602882045Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.680898129Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.761215248Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:28.841112557Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.013688484Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.09814991Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.177614449Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.273020376Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.353269558Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.433435348Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.51355061Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.593653199Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.673387851Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.768513009Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:29.852493665Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.00676576Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.089175592Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.169379462Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.264836428Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.345354764Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.425413161Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.524310592Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.601431727Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.682088175Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.761226183Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:30.841041251Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.013632377Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.097155622Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.179890352Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.272752265Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.353651082Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.433516038Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.513969221Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.593251742Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.672869272Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.76995447Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:31.849113183Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.006143721Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.089221876Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.169421169Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.249259981Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.329351817Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.410319914Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.489462946Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.56938979Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.64930921Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.729353718Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.809347122Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.889201422Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:32.971243987Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.049624712Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.129337762Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.210128834Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.289204505Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.369321557Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.449444914Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.532600861Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.609416649Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.688769442Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.768651549Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.849718846Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:33.929296376Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.009377876Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.090019923Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.169205546Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.264425614Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.345127405Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.424816167Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.505057123Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.584791709Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.666927267Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.763019595Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.841576191Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:34.921265017Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.016520605Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.097848734Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.17712255Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.27413581Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.353285497Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.433144115Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.513428784Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.593221866Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.672895268Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.768552777Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:35.851838643Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.006393488Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.089072087Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.168587888Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.264898392Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.34513186Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.425532336Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.52056661Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.605044482Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.681260171Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.776450158Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.856621737Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:36.93712711Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.017462147Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.098352641Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.177153558Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.257247377Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.337167723Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.417093413Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.496984447Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.578260479Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.657242133Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.738346389Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.818621584Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:37.973967567Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.056807863Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.13712645Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.218569395Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.296666756Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.377092577Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.457270235Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.536967732Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.61702155Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.697007976Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.780318322Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.857081117Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:38.937074455Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.017113073Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.097086827Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.178781773Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.272975657Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.360092133Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.448334949Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.53145451Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.609191197Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.689133686Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.769790003Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:39.849393963Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.021328599Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.105750853Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.186252961Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.265347382Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.346702166Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.425510313Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.521210765Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.60579158Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.681195391Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.776070943Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.857098237Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:40.936918902Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.017125968Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.096966216Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.178284776Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.272537636Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.352972415Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.432954648Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.512632912Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.592992266Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.672868099Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.7723382Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:41.849220098Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.00575082Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.088822603Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.16900698Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.249110878Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.329063638Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.411414074Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.489133224Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.56853555Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.64892124Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.728870673Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.808852873Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.888798242Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:42.971897705Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.04894098Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.129588239Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.209015365Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.28910339Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.369110102Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.448818253Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.529410248Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.608440636Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.688598389Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.769004303Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:43.849588426Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.010031741Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.088930064Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.171998679Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.264844715Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.344709602Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.424887611Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.521578978Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.601863387Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.680537069Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.777227315Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.857177195Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:44.936743937Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.016550712Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.096250894Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.176403015Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.272269673Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.352654883Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.432373177Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.512804531Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.593046795Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.67281005Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.776265416Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.865613708Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:45.948424816Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.024781111Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.104330604Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.184330755Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.265174975Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.345572952Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.424497866Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.52492445Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.60045466Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.680887293Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.775985947Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.856454709Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:46.936265484Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.01690871Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.098225027Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.176424818Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.256760554Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.336785985Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.416947353Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.496857968Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.576841927Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.657593601Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.736850421Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.816561834Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.897129924Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:47.976624377Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.056708432Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.140200983Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.216910686Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.296665556Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.3769027Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.456612001Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.536684408Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.617125585Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.698740623Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.779721482Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.85692658Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:48.936683497Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.016331934Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.096679606Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.176804301Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.273125584Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.352636036Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.432615226Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.512690769Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.592871912Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.672793886Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.768765503Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:49.850342685Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.020886715Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.104536002Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.18492585Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.264691055Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.344566596Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.424751643Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.521189438Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.601119443Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.680929545Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.776176806Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.856607742Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:50.936607892Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.016072743Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.099521293Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.177296184Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.2722253Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.352510987Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.432885474Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.513606971Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.592893902Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.672851331Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.768912228Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:51.848948154Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.005308244Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.088703257Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.174889931Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.249095494Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.334332307Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.408628238Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.494981345Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.584178625Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.664579321Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.744639438Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.824474883Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.905524445Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:52.984807919Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.064482179Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.144399479Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.224485869Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.303847775Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.38437599Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.468101725Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.544663874Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.624446006Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.704548011Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.784230239Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.865472633Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:53.944460586Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.027645261Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.104919189Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.184422504Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.264725374Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.344948852Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.424330565Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.519891778Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.600671227Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.68041019Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.77616638Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.856770724Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:54.936412663Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.016494572Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.096441536Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.179511171Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.272211634Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.352703209Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.432275387Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.512956178Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.592402212Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.672477369Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.772077769Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:55.848861198Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.005806152Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.088268744Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.168369084Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.264080633Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.344581712Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.425426184Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.519742462Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.600483382Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.679954663Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.761042048Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.840146864Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:56.920221125Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.002576195Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.083931101Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.160633986Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.241302969Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.320679145Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.400635709Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.480419664Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.561573961Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.640078037Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.720530155Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.800521023Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.88005256Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:57.960430822Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.040374265Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.123519963Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.200550336Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.280612148Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.360456327Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.439905272Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.521954836Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.600570145Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.684442887Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.760585896Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.840334362Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:58.919940492Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.015806761Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.096297374Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.176309105Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.272489167Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.414975812Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.496488126Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.576576753Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.656731685Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.751638845Z", "value": 82.4},
{"timestamp": "2024-04-08T09:44:59.834993152Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.004568338Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.088231254Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.17017397Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.264497767Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.344213048Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.424336171Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.521127788Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.607149275Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.695903382Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.78046675Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.856730847Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:00.936767346Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.017836105Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.09751561Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.17827Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.275873876Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.352197589Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.432283912Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.512102714Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.591900395Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.673855815Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.767557304Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:01.848993201Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.005139556Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.088068996Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.167802549Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.247822215Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.328242555Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.408046988Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.488792673Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.568262129Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.649664329Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.729403386Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.808972906Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.889769632Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:02.968500972Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.04809014Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.128779537Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.207996959Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.28824437Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.367821762Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.453821743Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.528826602Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.609120669Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.688243531Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.768432541Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.848142862Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:03.928164767Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.011650881Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.088101922Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.168173812Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.263822222Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.34492922Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.424111666Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.521630036Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.604001968Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.680481585Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.775845482Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.855737019Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:04.93568126Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.016410656Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.096017104Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.178257131Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.278041399Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.351961068Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.431977278Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.513495766Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.592726435Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.673395831Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.769142801Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:05.850597673Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.020320472Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.104102106Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.18390929Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.264169404Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.343643818Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.428365936Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.51987583Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.600295945Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.679665111Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.774932878Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.856008035Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:06.93591698Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.019637654Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.096719513Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.176021126Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.255323123Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.335452804Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.416088151Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.496027143Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.575961592Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.656207401Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.73596444Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.815782952Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:07.972923388Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.056152507Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.136870446Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.217936163Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.295986378Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.375806265Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.45596897Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.536075131Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.631446706Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.712605863Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.796333512Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.872456455Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:08.952311158Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.032814216Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.11195058Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.191987364Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.271551602Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.352246437Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.431430417Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.512102596Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.591977459Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.672256772Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.767807963Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:09.848918352Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.020187715Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.103549986Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.1841245Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.264319237Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.34389397Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.424314275Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.51901695Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.601226352Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.856809414Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.936069138Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.176703714Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.256411696Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.095966896Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.68005561Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:10.776029427Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.016580452Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.352295656Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.43209631Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.511735652Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.591366993Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.673823372Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.768269981Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:11.847609705Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.004821819Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.087997016Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.168209192Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.248423736Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.330766929Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.408323893Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.487630752Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.568078929Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.647832895Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.72791947Z", "value": 82.4},
{"timestamp": "2024-04-08T09:45:12.80767606Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:12.892678337Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:12.968422685Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.047978825Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.128320953Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.208411144Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.288037077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.367961443Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.449084695Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.528194337Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.607983439Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.688436639Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.767852395Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.847755033Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:13.92788116Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.015828603Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.103344044Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.18381302Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.26433342Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.344136602Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.423787718Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.520255936Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.601532084Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.679982555Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.774818765Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.855638527Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:14.935763373Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.016000701Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.095924362Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.177178174Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.271879727Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.352288991Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.43175697Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.51222057Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.59182599Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.672014005Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.768644175Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.848302779Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:15.927736518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.008305046Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.087750785Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.168104689Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.263399652Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.344021812Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.423555264Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.518890227Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.600139367Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.679188976Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.774978949Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.856040824Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:16.935515363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.016082931Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.095899135Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.176121262Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.255916922Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.335751654Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.415906388Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.497039399Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.575630093Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.65598502Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.735558823Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.8153845Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.895744259Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:17.974937036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.058449417Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.135985099Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.215537366Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.295594051Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.375507055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.455594237Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.535551689Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.617742752Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.695298978Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.775879153Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.855821246Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:18.935816427Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.015361686Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.094980609Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.176476724Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.273757455Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.35204082Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.431884864Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.512065261Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.591974265Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.671702693Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.768424766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.847921896Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:19.927784116Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.008039137Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.086974889Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.167524408Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.262940106Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.345528322Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.424437097Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.51862575Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.599697351Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.682685377Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.774539555Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.855269491Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:20.937119624Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.01589739Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.094975926Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.174967394Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.27089647Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.351445509Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.43171909Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.513791719Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.59127412Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.671929527Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.766908423Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.847954488Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:21.928305317Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.007856111Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.089494306Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.167854278Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.24747048Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.32755542Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.407731048Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.487717332Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.569217638Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.64739457Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.727792439Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.808118724Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.889535382Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:22.968294044Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.047505956Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.129560217Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.20777526Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.289406607Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.367057007Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.447780734Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.527856586Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.607667636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.691838194Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.768022924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.847351669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:23.927812226Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.022781745Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.103494528Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.183306122Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.267442535Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.343703873Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.422854601Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.503667095Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.58351389Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.663469772Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.759222655Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.841329331Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:24.919687703Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.014833191Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.095615925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.175473055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.270708367Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.351260636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.432396844Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.511609203Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.591495325Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.671510376Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.766762647Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.848002472Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:25.927537392Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.008193214Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.087360421Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.167268943Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.262590494Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.342995883Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.423330358Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.518293829Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.601844543Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.67891238Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.776215829Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.85495641Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:26.93495322Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.015745746Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.095464891Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.177230669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.25537739Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.335621241Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.415346434Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.495345036Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.575226166Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.654703198Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.73796351Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.816370361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.897114631Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:27.975840331Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.055465139Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.135663678Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.215592135Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.299425058Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.375781307Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.455296899Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.536379314Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.615313143Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.694962879Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.775203466Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.858028704Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:28.935348062Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.015609897Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.095255024Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.17519145Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.270661769Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.351380726Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.431645216Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.511524233Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.591371122Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.671047002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.766596394Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.849018014Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:29.927869698Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.02386738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.103390651Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.183292611Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.263647854Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.34296898Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.423271551Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.520458613Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.601470627Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.679488291Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.774583441Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.855636478Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:30.93534471Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.015255151Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.094917142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.178117997Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.270745551Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.351439803Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.431250371Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.511573293Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.591424022Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.671296254Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.770103515Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.847541145Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:31.926711134Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.007947052Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.08683736Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.166858264Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.24679072Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.329577718Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.407034707Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.487217788Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.566975939Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.64736171Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.72648741Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.806476955Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.886862693Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:32.966351435Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.046969654Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.126900734Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.206996775Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.286901487Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.367015447Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.447570466Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.52791534Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.607246769Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.686872919Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.76750701Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.847504299Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:33.926997937Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.009338435Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.086563647Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.166926824Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.262620119Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.342662175Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.422826535Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.505032697Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.583034552Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.662941248Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.758436077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.838831415Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:34.91959037Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.01421598Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.097736163Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.175032831Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.270702669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.351272311Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.430884669Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.511959913Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.590825132Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.682020773Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.76676045Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.846624137Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:35.926619313Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.006907002Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.086567072Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.167053961Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.265190914Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.343328097Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.423055815Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.518225426Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.599330366Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.678655459Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.774248912Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.858814732Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:36.935235043Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.014821768Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.094850735Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.174933719Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.254540156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.334771908Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.415875856Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.494811762Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.574717401Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.654891584Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.734818119Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.814552589Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.894878485Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:37.976102754Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.054909635Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.134713353Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.215265682Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.294768694Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.375921986Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.45482986Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.538708508Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.615021266Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.694984665Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.774782655Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.854808901Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:38.934664331Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.015428917Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.095909118Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.174987744Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.269954154Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.350743251Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.430130999Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.511571876Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.590747815Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.673291256Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.766493882Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.8464472Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:39.926996169Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.022379412Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.102767196Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.182720738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.264857105Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.342492205Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.422767636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.503023003Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.582936257Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.66278631Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.758173233Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.845144374Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:40.921061066Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.014288843Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.094588691Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.174609816Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.270395109Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.351708784Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.43356931Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.510382774Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.590989598Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.670787907Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.766448879Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.846516405Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:41.926627483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.008234952Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.086722055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.167366767Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.246657202Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.326709815Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.406749277Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.487756423Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.568947954Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.646898894Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.726739443Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.80703049Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.886215163Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:42.967588263Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.04620023Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.12907468Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.206918548Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.286583895Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.367028222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.446927459Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.526881768Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.606314219Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.68806876Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.766557686Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.847443199Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:43.927225955Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.021763305Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.104469402Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.18241311Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.264460356Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.34258352Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.422314788Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.502530506Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.582148525Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.662301522Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.757636956Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.843568635Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:44.919813743Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.013545361Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.093832439Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.173977276Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.270114057Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.350156237Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.430850357Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.51048028Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.593617098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.671056996Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.765695849Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.854732214Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:45.945083657Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.022794563Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.102544838Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.182143113Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.262298222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.342130257Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.422610936Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.517939328Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.598425414Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.677966217Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.773578386Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.854153945Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:46.934183422Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.014505731Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.097460724Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.174692716Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.254133741Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.334135857Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.414444407Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.49472294Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.574425983Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.655721992Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.734550343Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.814507467Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.894359726Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:47.973996624Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.054676919Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.134416762Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.217285674Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.294735842Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.374581381Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.454507209Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.534432876Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.614680145Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.694438483Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.77611427Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.854289018Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:48.936214374Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.014866948Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.094089604Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.17441268Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.269845552Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.3553739Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.431220477Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.51071363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.590361888Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.671469288Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.76650315Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.845964303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:49.928600286Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.02215155Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.10190944Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.181843939Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.262702666Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.342431051Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.422331854Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.522212265Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.598766877Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.678086909Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.826845841Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.902453473Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:50.997693576Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.078762735Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.160293433Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.253539542Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.339626228Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.414479136Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.509825191Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.590384716Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.670246158Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.767747358Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.849272232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:51.926819232Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.00672077Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.086315811Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.166369445Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.245926726Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.330443004Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.40656075Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.486720945Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.566586419Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.646510069Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.726302454Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.80655449Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.887990275Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:52.966429854Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.045921694Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.126048577Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.206881703Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.286310279Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.366017223Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.447567856Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.526441646Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.606226479Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.685862479Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.770247269Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.84869776Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:53.926592793Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.024461738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.102467875Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.182252804Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.262560231Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.34223156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.421888392Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.503918547Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.583478515Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.662348624Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.757906551Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.838297882Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:54.918196156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.013694018Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.094199526Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.175715566Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.269743246Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.350091057Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.430106834Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.511142168Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.590302998Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.670252984Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.769886096Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.85456551Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:55.941707367Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.022494636Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.102361773Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.182297902Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.262434448Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.345725696Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.422456947Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.517546518Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.598643741Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.678845055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.775682826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.854224805Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:56.936626161Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.014758026Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.094291689Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.17419777Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.254091242Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.334121803Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.41539253Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.494185645Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.574188078Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.653645901Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.734008496Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.814032977Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.894802709Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:57.978601735Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.054396821Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.134120213Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.214107605Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.293861877Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.374046678Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.454099799Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.5358456Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.614201113Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.693715448Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.774066906Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.854985983Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:58.935489505Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.01420678Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.095279714Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.178192207Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.269602817Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.3501113Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.430588679Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.510322118Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.589937989Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.670887497Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.76511156Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.846248366Z", "value": 82.2},
{"timestamp": "2024-04-08T09:45:59.926249198Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.006924241Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.086291791Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.166364303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.26252863Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.342078676Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.421966676Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.502450166Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.582078965Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.661976148Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.757606745Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.841572811Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:00.9182479Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.013453247Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.094001474Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.173959457Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.269573606Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.349981127Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.430861707Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.510926923Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.590253032Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.669975142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.765602891Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:01.846042893Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.002902271Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.089300666Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.166804943Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.246400525Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.326104043Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.406018474Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.48615345Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.566160522Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.649616536Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.726285225Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.805933671Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.885920807Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:02.966235303Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.04608055Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.127409675Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.208309486Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.286818727Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.365639905Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.445893826Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.525985313Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.605914912Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.685623614Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.767505637Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.845994142Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:03.925988797Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.006681728Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.085762586Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.165831098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.261397309Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.342760418Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.421911773Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.518344452Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.59801021Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.678105633Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.773496387Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.853825924Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:04.937146769Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.014056259Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.093259742Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.174009728Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.269635683Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.349953731Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.430056866Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.513190094Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.59018096Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.669506044Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.765615905Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:05.845744Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.003163314Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.085610939Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.166477149Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.261492637Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.341956926Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.422082717Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.517434398Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.597672158Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.677956829Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.774525284Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.856681388Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:06.949507171Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.030498149Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.110620484Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.190983555Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.269554459Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.352765543Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.430532444Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.509734806Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.589863221Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.669835539Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.750136882Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.829765999Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:07.986665565Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.070718573Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.165305098Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.245800394Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.325604935Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.405692709Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.485807588Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.566135491Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.645666431Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.725732925Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.805750939Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.885567352Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:08.965723222Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.048768801Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.126093779Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.205955408Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.285494507Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.365237384Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.44534887Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.525142818Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.608592111Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.685401982Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.766044223Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:09.84791162Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.002959818Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.085532306Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.165832401Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.262361078Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.341670064Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.421779438Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.517246703Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.597700046Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.677849068Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.773626126Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.858984738Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:10.933906761Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.013688166Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.093695363Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.173618655Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.269916131Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.349897088Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.431851397Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.509489144Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.590592634Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.669784275Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.765414516Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:11.845731283Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.002697631Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.090398205Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.165899942Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.245839043Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.325801759Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.405649755Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.485635416Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.5655725Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.647028375Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.725674766Z", "value": 82.2},
{"timestamp": "2024-04-08T09:46:12.805771339Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:12.885651527Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:12.965379651Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.04559712Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.125623292Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.206803134Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.285642837Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.365674994Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.449453503Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.525311817Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.605355013Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.685921508Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.76620861Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:13.84561494Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.017925642Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.101316021Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.181634578Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.262234769Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.341620458Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.423462702Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.517529448Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.597791365Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.677907617Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.772829054Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.853740766Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:14.933551642Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.016457186Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.093744914Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.173704654Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.269068909Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.34951697Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.429516742Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.509959044Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.591230469Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.669533497Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.764976312Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:15.845470486Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.017792163Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.101309454Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.181562155Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.270177196Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.35722295Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.437616163Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.517509342Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.597456441Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.67719362Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.772978868Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.862023671Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:16.949518483Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.029420654Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.109487401Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.189455716Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.269447807Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.354119855Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.432645444Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.509650962Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.58981243Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.669514728Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.749506659Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.829356094Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:17.986313703Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.073365728Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.149654347Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.229359685Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.309397184Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.389004761Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.46935023Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.549395889Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.633047868Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.709645512Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.789178337Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.87104538Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:18.949435768Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.029735604Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.124991985Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.206695731Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.285496584Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.36664292Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.445799071Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.52539484Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.605440498Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.685502349Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.766693261Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.845364002Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:19.925455197Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.005847162Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.085083377Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.165338828Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.261063563Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.341792904Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.421330368Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.516842334Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.597305882Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.677212788Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.773023059Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.856846302Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:20.933158472Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.013088739Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.092925212Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.172720949Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.268950005Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.34913192Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.43091813Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.510036872Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.589693697Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.669380666Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.764775894Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.845442995Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:21.925267309Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.006277291Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.085506178Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.165281531Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.245195892Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.32521403Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.406031979Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.485564675Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.566840194Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.645570231Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.725508368Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.80547185Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.88495885Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:22.965755519Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.045137558Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.125532945Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.205631563Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.284761281Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.365203324Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.445124789Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.525598257Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.604772487Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.685919237Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.765447005Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:23.845453559Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.002980799Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.085028929Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.165175515Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.260776279Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.344446561Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.421598254Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.51671284Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.597684165Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.677310237Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.772619224Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.85313858Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:24.934292306Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.013451112Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.093259648Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.173194105Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.268690388Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.349098863Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.429035016Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.511043337Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.589227163Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.6692285Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.764754672Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.847281907Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:25.924757538Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.00550403Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.086394618Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.165143534Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.260721961Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.341076772Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.42102166Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.521688078Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.598579481Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.677362861Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.773974509Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.853041986Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:26.932996474Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.013079187Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.093169516Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.173089412Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.255665799Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.333450902Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.413124077Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.493570216Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.572667324Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.653089111Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.732984238Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.816057332Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:27.970087499Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.052722383Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.132983592Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.21295712Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.293004633Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.373096081Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.454067437Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.533327266Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.613097178Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.694465848Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.773017385Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.854382759Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:28.93315961Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.016223232Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.093118282Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.172899809Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.26856934Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.348967702Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.429155567Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.509345927Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.590992934Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.669066358Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.764150287Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:29.845430316Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.002276142Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.08478072Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.16475524Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.261803657Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.340952733Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.421070773Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.516470671Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.596950824Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.677011136Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.771974808Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.855780864Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:30.933189292Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.013260996Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.093077275Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.172916881Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.268476043Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.349014053Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.431279846Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.509555382Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.589908079Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.66895165Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.764316827Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:31.844351251Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.001797718Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.084642554Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.164774161Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.244849961Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.324785151Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.405880539Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.485415696Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.56971081Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.645113277Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.725332085Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.804815818Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.885179395Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:32.964485847Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.045178608Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.126530253Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.205178462Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.284761939Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.365462989Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.444913985Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.52501212Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.605007471Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.686917198Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.764615035Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:33.844305168Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.002520086Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.08465967Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.164851469Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.260544231Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.346390775Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.42149196Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.516598767Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.596866343Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.677576448Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.772328182Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.852838959Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:34.936062387Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.013173533Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.092260623Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.172777576Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.268318881Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.349118362Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.428737775Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.511366064Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.588991452Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.668312592Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.764209482Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:35.844874723Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.017056803Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.10047972Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.184058957Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.261344056Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.341249965Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.420696545Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.516073528Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.596571057Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.676916104Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.772621185Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.852687479Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:36.932382988Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.01230685Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.092416344Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.172739695Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.252513571Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.33320438Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.412394926Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.49248106Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.572775483Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.652772497Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.732774983Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.812837469Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:37.969579418Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.053187007Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.132796723Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.212786376Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.292142139Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.372788019Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.452721416Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.5370244Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.612807379Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.692894505Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.772540637Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.852626163Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:38.932525064Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.012412701Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.094473275Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.172672136Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.268155999Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.348363925Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.428892781Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.508980002Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.588582165Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.669013932Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.764290755Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.844678362Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:39.940248369Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.020379207Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.100506012Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.180703698Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.261839308Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.340600187Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.420816657Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.518318352Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.596870335Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.676510226Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.772021609Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.854180551Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:40.932467605Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.012666283Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.092885984Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.172584308Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.26802849Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.348565473Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.428854167Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.508583594Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.589985733Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.668688084Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.764252555Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.844533408Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:41.92472655Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.006207217Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.084679806Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.164547922Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.245697291Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.324628251Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.404864081Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.484566372Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.568217703Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.644955438Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.724510144Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.804420564Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.884539977Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:42.964480317Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.044900179Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.126901296Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.20465017Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.284395405Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.364524002Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.444768215Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.524861003Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.604407966Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.686990813Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.764747719Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.844385306Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:43.924205357Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.027792741Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.116055036Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.196645554Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.27620506Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.356035607Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.436935759Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.516543105Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.597075223Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.676624809Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.772286175Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.85197477Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:44.931975142Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.012153018Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.09229595Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.17241421Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.26757583Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.349025008Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.428254304Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.509240088Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.588018982Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.668669404Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.763531311Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.843990564Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:45.931932538Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.019798223Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.099866754Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.179923766Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.260222026Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.339940828Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.419987952Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.510389903Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.59557772Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.676022701Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.771807236Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.853402878Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:46.932316428Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.012063294Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.093219702Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.172094821Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.251957271Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.331882218Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.412456767Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.492293201Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.572339077Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.655631877Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.733281359Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.812098941Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.89277269Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:47.972185763Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.052554871Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.132354985Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.213812162Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.292428367Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.372494306Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.452478261Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.533372875Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.612464666Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.692283276Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.774434856Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.852434194Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:48.93236186Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.012076054Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.092378794Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.172171163Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.267974225Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.349864075Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.428229975Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.508765003Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.588246716Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.668298062Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.763667458Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.844016278Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:49.924659531Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.030394666Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.115619794Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.19646484Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.276138969Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.356158731Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.436040093Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.520781347Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.596519139Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.676681398Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.838164353Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:50.918203699Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.011863391Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.091842737Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.173128328Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.267744184Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.349180624Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.428289662Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.509217332Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.588373698Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.668135251Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.764733259Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.844263675Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:51.924013356Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.004133183Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.08504098Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.164682692Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.261753022Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.340860332Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.420207099Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.500096652Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.580241246Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.660745522Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.740227873Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.820750165Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.901576074Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:52.98047788Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.060226344Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.140745596Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.220573804Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.299603226Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.380101325Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.461161091Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.540447313Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.620464291Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.699795537Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.78160193Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.860154614Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:53.940512969Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.02106566Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.099836488Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.184014955Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.27591003Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.35551219Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.436161842Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.516140451Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.598246941Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.67638039Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.771586999Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.852793805Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:54.93166169Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.013413586Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.092611232Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.173248083Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.268072579Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.363643029Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.444082344Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.524437242Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.604056361Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.684548668Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.765124944Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.844652062Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:55.923705195Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.004510816Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.08504293Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.164540513Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.260784118Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.340038755Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.420022036Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.515233157Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.596089433Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.675953769Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.77219027Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.854525848Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:56.931936574Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.012080495Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.092765762Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.1720332Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.251911679Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.332644851Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.413101669Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.492595827Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.571779552Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.651652368Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.731819329Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.812074963Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.891962371Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:57.972964919Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.052002595Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.132166388Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.211922787Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.292017204Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.371871011Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.451924595Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.534885904Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.612112628Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.691394465Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.771942964Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.852011108Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:58.931563026Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.012512806Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.094391294Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.171879651Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.267034675Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.352642394Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.42785247Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.509271116Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.5884982Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.669293388Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.763170774Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.843826824Z", "value": 82.8},
{"timestamp": "2024-04-08T09:46:59.923578711Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.019658762Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.100812895Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.195577004Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.278470376Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.355819916Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.435737692Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.515965708Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.595850011Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.675874059Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.771269915Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.857372548Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:00.936668945Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.012256782Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.107521437Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.187684205Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.267783453Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.347805868Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.429026401Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.508193901Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.587829786Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.66795201Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.762790648Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.843660843Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:01.923420985Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.008564094Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.084240187Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.163895848Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.244243769Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.323849862Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.404146071Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.483783524Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.565351834Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.64559121Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.724028466Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.80365648Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.883808687Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:02.963544989Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.043688141Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.124482079Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.20413758Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.283963322Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.363769768Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.443781527Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.523697638Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.603737621Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.686521391Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.764221332Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.843840513Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:03.924040049Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.01878563Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.099322798Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.179744415Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.262779226Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.33976598Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.419801322Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.515020345Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.595731818Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.675904025Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.771522025Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.854429988Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:04.934263954Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.013195516Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.091192322Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.171311569Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.266870848Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.347768626Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.429834441Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.508127696Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.587013914Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.668281165Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.763281306Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.843621962Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:05.923545496Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.021135215Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.099782104Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.179458053Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.26034767Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.339587361Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.420000913Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.515757569Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.597335733Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.675749725Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.770897258Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.851586939Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:06.938904615Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.026893463Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.10777108Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.188349368Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.267296642Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.348140115Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.427911392Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.507598764Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.587320953Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.667328775Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.747558965Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.827246562Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.907221231Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:07.98700918Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.067963502Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.147611386Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.22829169Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.306959506Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.387808259Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.467870097Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.547864159Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.627975949Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.707545752Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.789501486Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.868290358Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:08.947529825Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.028651411Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.107561788Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.188792718Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.267630102Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.35003627Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.426952334Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.507937183Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.587597099Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.667820185Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.763444392Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.844009783Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:09.924041445Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.023385219Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.099753792Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.179932046Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.259916443Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.33951463Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.419527155Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.520310711Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.596144307Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.675645342Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.77087809Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.851496442Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:10.931618503Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.012080374Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.091642945Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.171685838Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.266835066Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.347489385Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.427419605Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.526285201Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.604117716Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.68472842Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.76362078Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.84357532Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:11.922872482Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.003568882Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.08391872Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.163484682Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.245476031Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.323623396Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.404203027Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.48377907Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.563504841Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.643248564Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.722877311Z", "value": 82.8},
{"timestamp": "2024-04-08T09:47:12.804473586Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:12.883799708Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:12.963913129Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.043728565Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.123445024Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.203721197Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.283584377Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.368217464Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.443675826Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.523448861Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.603506697Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.687773575Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.763039616Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.843326701Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:13.925596963Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.02252207Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.099618678Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.179434049Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.260188016Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.339397017Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.41881613Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.502218876Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.578939291Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.659925291Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.754611828Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.835530019Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:14.915295342Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.01064777Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.09313464Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.17174031Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.266744128Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.347252814Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.427048473Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.507753287Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.587218417Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.669841Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.762953418Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.843758713Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:15.923285475Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.023924708Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.099947903Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.179333032Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.261020282Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.339568256Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.41925617Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.514742069Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.595669445Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.675476335Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.770671706Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.85362085Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:16.932435896Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.011655168Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.092255566Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.171588855Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.251294881Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.331427596Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.413218271Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.491375587Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.571226445Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.651516506Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.731219236Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.811484144Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.891244442Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:17.972260458Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.051353553Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.131372188Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.211353127Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.291394098Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.371731902Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.451243847Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.531925173Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.611421854Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.691528042Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.771314228Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.851329695Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:18.931524778Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.0188885Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.10655299Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.187353804Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.26720063Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.347415298Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.427176844Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.507591704Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.589946189Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.66725038Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.762230933Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.843039971Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:19.923275055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.020380128Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.099354022Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.182349661Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.274469178Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.355006086Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.435022545Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.51574563Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.595417544Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.674606895Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.772415299Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.851877579Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:20.930649552Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.011209597Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.091405832Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.172577111Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.266493339Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.349886163Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.427021746Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.506866651Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.587806153Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.666545358Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.762261881Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.842849286Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:21.92324981Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.002969467Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.082857285Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.162911279Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.242526679Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.322850754Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.402952205Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.484202876Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.562923809Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.642930667Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.722918037Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.802878526Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.883025001Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:22.962862418Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.044961541Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.12296327Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.202603311Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.282324759Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.362694626Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.442610444Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.523202232Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.603221922Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.682757674Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.76303602Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.842930014Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:23.923047368Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.019835415Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.099950401Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.181071439Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.274039502Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.354333752Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.434784196Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.514831757Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.594490774Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.674597471Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.770701355Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.850895606Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:24.930841023Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.013656692Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.091251379Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.171574142Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.266464292Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.3471692Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.426495799Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.507659205Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.586951947Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.667000405Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.762585118Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.843330058Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:25.927400612Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.018533531Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.09889591Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.179779346Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.259500154Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.338955937Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.418978698Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.517137534Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.595006654Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.674763782Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.77012779Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.850975003Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:26.933141389Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.010975373Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.09270886Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.1715072Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.250980775Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.330834511Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.410808408Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.491027073Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.570228999Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.652649753Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.731050172Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.810891396Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.89084766Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:27.970582804Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.050822429Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.130728934Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.213432889Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.291481178Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.370766719Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.450939496Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.53080408Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.610859481Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.690503488Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.773373652Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.851217492Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:28.931215837Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.011755815Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.091610671Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.170901716Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.266353852Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.349132591Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.42675179Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.507399161Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.586723582Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.666809031Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.761774509Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.842836793Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:29.923180483Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.017837351Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.098848627Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.178836059Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.274560388Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.354672716Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.43950132Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.514998398Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.595888297Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.675679824Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.769853011Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.850410717Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:30.930591206Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.013772091Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.090955799Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.170964607Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.266426598Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.346727023Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.42670143Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.507299713Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.590229588Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.668010707Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.762741335Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.842717855Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:31.922128964Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.002680718Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.083020055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.165149351Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.242776965Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.322853741Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.402601171Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.482943356Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.562725411Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.642793419Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.725207932Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.802842458Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.8825504Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:32.969435076Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.058109135Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.138726361Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.218581855Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.299998732Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.378825391Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.458749462Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.538700573Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.619431847Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.698229578Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.778650067Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.858797306Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:33.938516097Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.018386631Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.098471887Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.178637558Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.273970204Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.354711686Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.437025399Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.51521471Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.594631003Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.674667234Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.769867751Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.852741402Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:34.93065804Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.012097477Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.090083716Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.170580845Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.266071283Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.346734492Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.426528162Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.507627149Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.588063478Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.666866488Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.762179997Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.842492677Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:35.922666157Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.018137715Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.098624891Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.182800083Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.274346377Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.356562936Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.435026008Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.514713662Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.594639844Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.675788047Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.770558674Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.850505784Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:36.930545951Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.010522277Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.09049022Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.170521746Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.251439804Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.334204366Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.410870182Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.490498283Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.57052773Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.65060396Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.730426846Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.810578245Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:37.980408313Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.066193783Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.146452094Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.225936066Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.305952968Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.386284688Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.466100565Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.54968305Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.626265378Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.706792938Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.787019921Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.866360308Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:38.946611771Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.026441697Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.106633383Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.187570897Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.268389242Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.346497176Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.42585366Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.506826085Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.586351145Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.667722837Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.762021653Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:39.842554461Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.014846042Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.097896172Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.17782245Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.258373625Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.339612132Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.41871463Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.513812905Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.594340113Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.674311798Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.769792347Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:40.85031277Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.008052612Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.090184722Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.1703446Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.265787964Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.346209988Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.426949132Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.506434255Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.591048135Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.666770715Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.76189907Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.842280581Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:41.999302948Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.082104052Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.162219962Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.2434921Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.322312164Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.402254217Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.482558191Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.562254003Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.641886839Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.722448798Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.80513467Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.88244164Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:42.961925291Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.042847252Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.122305815Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.202279868Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.282122784Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.363042664Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.442467115Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.522512368Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.602213012Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.682085208Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.762448926Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:43.84316743Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.014641918Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.098334962Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.178198742Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.273334392Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.353767614Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.434088516Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.520000481Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.594178094Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.673897457Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.769292373Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:44.849805883Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.007881149Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.089847305Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.170073646Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.265413617Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.34602844Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.426535742Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.506481346Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.58581978Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.666261962Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.76250248Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:45.84175941Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.014737263Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.097685311Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.178071429Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.273344103Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.354574864Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.43688851Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.514074742Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.593779609Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.674003422Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.769406945Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:46.849993384Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.0071465Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.095512138Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.170326585Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.250382269Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.334998708Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.410424453Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.491387533Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.570500589Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.653435133Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.730251636Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.810108055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.890209404Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:47.970144543Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.050238595Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.130076807Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.212531764Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.290204046Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.370102578Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.450109877Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.530109785Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.61002838Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.690044928Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.773344817Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.850287816Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:48.929933387Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.009796334Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.08990741Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.170087926Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.265590648Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.346194014Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.426077921Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.50648359Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.586097704Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.665988139Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.761547117Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:49.841911954Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.014567852Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.09814003Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.17791312Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.273689731Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.354079016Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.433910602Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.514150318Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.596355354Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.673779251Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.76961583Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:50.850146908Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.007427767Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.089847492Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.169686662Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.266922991Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.34598379Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.425994481Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.506536982Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.588339808Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.666246715Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.761665372Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.846302514Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:51.998993978Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.081728232Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.16199166Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.242731665Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.326349219Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.40195906Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.483264636Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.56214393Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.642130397Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.722018879Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.802010594Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.881943364Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:52.962056007Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.045141654Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.121973388Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.202029839Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.281501327Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.361360689Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.44193407Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.522015033Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.603611074Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.68155286Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.761942368Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:53.841604417Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.014211705Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.097802922Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.178031501Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.274404177Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.353348303Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.433674227Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.580975748Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.657738041Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.753546267Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.834010751Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:54.916645836Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.00952717Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.089514084Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.169698823Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.265178727Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.34581278Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.425399756Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.507661623Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.586104339Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.666138453Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.761450325Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:55.841755128Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.014163854Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.097775551Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.180393963Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.273192Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.354192454Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.433959847Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.516268818Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.593795242Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.673265001Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.773134267Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.850698227Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:56.930210739Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.010251861Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.089908949Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.169888055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.249705847Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.332243459Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.410100188Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.489722556Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.569123515Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.649733407Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.729811873Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.809855747Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:57.966840922Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.049507366Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.129912041Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.209599337Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.289760619Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.369809517Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.449719086Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.530152945Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.609777265Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.690390932Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.769833459Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:58.850027382Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.006771915Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.090207674Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.170018874Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.265130872Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.345507707Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.425907805Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.506077983Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.585705887Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.665970209Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.761261631Z", "value": 84.3},
{"timestamp": "2024-04-08T09:47:59.841651394Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.013996918Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.097446565Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.17770055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.273293798Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.354293835Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.433835658Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.51429214Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.593607947Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.6737779Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.768561352Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.849597965Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:00.934764963Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.010104529Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.089839473Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.169821297Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.265164239Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.345694002Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.425682547Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.51028727Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.585952597Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.665625524Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.761293332Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.842643194Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:01.998703915Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.081414615Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.164770148Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.241810457Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.321906074Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.401784858Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.48165289Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.561581178Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.641546554Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.72193398Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.801529307Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.88222067Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:02.961623196Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.041477852Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.121558396Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.201615837Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.284433096Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.362271072Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.441604541Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.522237216Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.601496349Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.68108758Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.761516605Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:03.841836959Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.013874415Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.097408413Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.177680062Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.2729615Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.353766591Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.433590014Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.516250185Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.593784351Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.67372067Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.770006335Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:04.849481565Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.006698578Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.089157724Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.17244068Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.265598589Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.34656528Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.425044954Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.506389023Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.585496219Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.66587286Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.763774148Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:05.841835516Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.013721931Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.096846167Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.177242392Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.273440184Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.353455735Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.434425083Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.513566903Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.593614806Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.673269717Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.769106163Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.850100375Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:06.929369203Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.010861657Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.089488147Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.168837007Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.249589105Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.329579793Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.409392367Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.489406223Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.57054917Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.649554958Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.729644429Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.809599084Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.889378539Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:07.969880716Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.049194984Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.129527945Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.209303591Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.289056997Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.370020008Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.449668389Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.52954986Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.609228802Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.690342405Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.769930051Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:08.849846593Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.00739023Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.088921435Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.169411355Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.264972024Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.345582937Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.425143126Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.505702743Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.585465653Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.665642421Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.760880752Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:09.841682258Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.013874017Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.097121292Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.177386124Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.272739943Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.353180968Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.433203366Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.513649127Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.594934122Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.673538947Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.769006816Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:10.849485248Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.007736918Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.089030394Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.172401254Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.265172055Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.34543007Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.520600783Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.425039059Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.601464145Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.681640496Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.762372177Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.856849993Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:11.937218953Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.016740838Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.09734631Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.17723578Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.257191778Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.340017099Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.417369439Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.496721498Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.577306715Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.657255257Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.737207063Z", "value": 84.3},
{"timestamp": "2024-04-08T09:48:12.817180693Z", "value": 85},
{"timestamp": "2024-04-08T09:48:12.974116389Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.057227887Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.137208237Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.217160107Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.297237417Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.377245895Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.457265669Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.538327815Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.616843103Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.696904285Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.777363933Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.857158778Z", "value": 85},
{"timestamp": "2024-04-08T09:48:13.9373166Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.01724159Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.09788879Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.177197393Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.272499468Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.353403853Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.433266282Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.513282536Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.593000996Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.680749473Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.769211392Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.849824288Z", "value": 85},
{"timestamp": "2024-04-08T09:48:14.92975379Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.012552198Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.088974806Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.169098259Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.265630675Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.345181262Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.425067979Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.505763083Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.584739493Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.665096228Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.76031331Z", "value": 85},
{"timestamp": "2024-04-08T09:48:15.842624388Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.014779023Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.096716756Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.177131411Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.272682062Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.353257645Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.43298753Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.515212304Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.59306026Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.673217026Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.768027514Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.850077824Z", "value": 85},
{"timestamp": "2024-04-08T09:48:16.929226937Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.010355259Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.091751998Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.169319441Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.248981549Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.328619112Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.409367432Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.489093604Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.569243458Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.650485732Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.729370044Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.809002584Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.888724564Z", "value": 85},
{"timestamp": "2024-04-08T09:48:17.96901061Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.049100719Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.128802859Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.211000944Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.28915751Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.369124226Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.449004543Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.531722086Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.609067448Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.689102517Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.771712348Z", "value": 85},
{"timestamp": "2024-04-08T09:48:18.848664877Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.006257629Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.088603843Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.1708274Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.264705692Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.34502361Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.426194043Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.52042984Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.600926254Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.680972331Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.761161064Z", "value": 85},
{"timestamp": "2024-04-08T09:48:19.840883076Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.013262542Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.102435887Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.177439959Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.272675952Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.354560916Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.432971114Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.512951174Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.593812262Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.674936006Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.768883514Z", "value": 85},
{"timestamp": "2024-04-08T09:48:20.848996663Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.00613482Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.088471913Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.168922599Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.264485345Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.347698378Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.424985947Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.505339161Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.585104756Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.664900975Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.760401992Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.840844806Z", "value": 85},
{"timestamp": "2024-04-08T09:48:21.998528661Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.080279128Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.160420597Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.240403664Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.321351344Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.400615433Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.481211271Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.561036131Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.641220799Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.721101819Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.800752661Z", "value": 85},
{"timestamp": "2024-04-08T09:48:22.880799729Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.120325319Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.200368033Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.280313594Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.36047378Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.442999704Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.520563272Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.601007555Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.680160057Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.760351059Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.84108696Z", "value": 85},
{"timestamp": "2024-04-08T09:48:33.920346182Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.018575943Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.096550297Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.176483826Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.271759079Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.352435619Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.432352668Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.512447349Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.592649391Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.67252676Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.76812419Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.848280024Z", "value": 85},
{"timestamp": "2024-04-08T09:48:34.928320146Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.008626604Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.088548453Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.168940864Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.264079284Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.344445326Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.424480872Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.504843426Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.584305017Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.666201273Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.763791607Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.839983489Z", "value": 85},
{"timestamp": "2024-04-08T09:48:35.920056123Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.00008066Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.0797579Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.160342055Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.258177157Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.336499224Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.416282256Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.511358051Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.592872034Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.672356505Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.767891726Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.847997256Z", "value": 85},
{"timestamp": "2024-04-08T09:48:36.928466082Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.008349755Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.087678673Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.168188363Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.248265252Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.328430622Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.410306974Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.488498639Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.568418215Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.648191487Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.728331Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.808389201Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.888641163Z", "value": 85},
{"timestamp": "2024-04-08T09:48:37.970357962Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.048007705Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.128238835Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.207767433Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.288127043Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.368163132Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.448268373Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.529491634Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.608252453Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.688187229Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.768271062Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.848440335Z", "value": 85},
{"timestamp": "2024-04-08T09:48:38.928321287Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.008477984Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.090783617Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.168483953Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.264688712Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.344225118Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.424167766Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.504297391Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.5844866Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.664103487Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.759516051Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.839909229Z", "value": 85},
{"timestamp": "2024-04-08T09:48:39.919748772Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.000593696Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.079953557Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.160094702Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.259789235Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.336399485Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.417684314Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.511707337Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.591956354Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.671795801Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.76778456Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.848877644Z", "value": 85},
{"timestamp": "2024-04-08T09:48:40.928177025Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.008416538Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.088950676Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.168409322Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.26433328Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.344252919Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.424409263Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.505195626Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.584297662Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.664230006Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.760209676Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.840547525Z", "value": 85},
{"timestamp": "2024-04-08T09:48:41.920058971Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.002852062Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.080309675Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.1606321Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.240219514Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.320032561Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.400168457Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.479905215Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.563168292Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.640480049Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.720533481Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.800135999Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.880836793Z", "value": 85},
{"timestamp": "2024-04-08T09:48:42.960139726Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.0419891Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.122874791Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.200220116Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.280124459Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.360186883Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.440578076Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.520623187Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.600178217Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.681822598Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.7604358Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.840058478Z", "value": 85},
{"timestamp": "2024-04-08T09:48:43.920429703Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.021110639Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.096035762Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.17570612Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.275631053Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.351762133Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.431462539Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.511685603Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.59213222Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.671632497Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.767250213Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.850506025Z", "value": 85},
{"timestamp": "2024-04-08T09:48:44.927991126Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.008354702Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.087517026Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.167467929Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.263381998Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.344011847Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.427008298Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.520409397Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.599848073Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.679734016Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.76003356Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.840633841Z", "value": 85},
{"timestamp": "2024-04-08T09:48:45.919532836Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.00034691Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.080797366Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.159547976Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.255367996Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.335775733Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.415761035Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.496170596Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.576281051Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.656695123Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.751345027Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.831524698Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.911537201Z", "value": 85},
{"timestamp": "2024-04-08T09:48:46.991597704Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.074046888Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.152007574Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.231497643Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.311704834Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.392225563Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.471714575Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.551772358Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.632786848Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.71205682Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.791321672Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.872443842Z", "value": 85},
{"timestamp": "2024-04-08T09:48:47.951521173Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.032076462Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.114580206Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.195482952Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.272370802Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.351843718Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.431984093Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.512008531Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.593034446Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.671895776Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.755732133Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.832068269Z", "value": 85},
{"timestamp": "2024-04-08T09:48:48.911430625Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.007335541Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.08873736Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.167907267Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.26353135Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.345197682Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.424031204Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.504458491Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.583684911Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.664033862Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.759924794Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.839801775Z", "value": 85},
{"timestamp": "2024-04-08T09:48:49.922682288Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.015259511Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.096662067Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.175891333Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.270979958Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.351363469Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.431819461Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.51673371Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.591934673Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.671958951Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.767557113Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.848229586Z", "value": 85},
{"timestamp": "2024-04-08T09:48:50.928367528Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.008451742Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.088602708Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.167480742Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.264227772Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.344439059Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.423868934Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.50447523Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.583844817Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.666036272Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.759921787Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.839875184Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.919674597Z", "value": 85},
{"timestamp": "2024-04-08T09:48:51.999706043Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.079197263Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.159832839Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.241192417Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.32103583Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.399689382Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.480496191Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.559809874Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.639745351Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.719852893Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.801342904Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.880676139Z", "value": 85},
{"timestamp": "2024-04-08T09:48:52.959743357Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.039443057Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.120991884Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.199306107Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.279752594Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.359889704Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.439825981Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.519967634Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.599313829Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.679056441Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.760055634Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.839919175Z", "value": 85},
{"timestamp": "2024-04-08T09:48:53.921121025Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.019764254Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.095788452Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.175633848Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.270616231Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.352461667Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.431571765Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.513821715Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.591986177Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.671620052Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.767401894Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.847930941Z", "value": 85},
{"timestamp": "2024-04-08T09:48:54.928496501Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.008299145Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.089498498Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.16766888Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.263018528Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.343006101Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.424601744Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.518867996Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.601398298Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.68210773Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.759900414Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.840497749Z", "value": 85},
{"timestamp": "2024-04-08T09:48:55.920559882Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.014917687Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.095465677Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.17557565Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.271955606Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.350898183Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.431601886Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.511665331Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.592133769Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.671525852Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.768365521Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.849470442Z", "value": 85},
{"timestamp": "2024-04-08T09:48:56.927680408Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.007694669Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.086926782Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.167532053Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.247553769Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.327596638Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.407423538Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.48731671Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.567827996Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.647490895Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.727491811Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.807565304Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.887568333Z", "value": 85},
{"timestamp": "2024-04-08T09:48:57.968603845Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.047000755Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.127756842Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.20751971Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.287554674Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.36763015Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.447766683Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.527670607Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.60780938Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.702691185Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.784568845Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.863030139Z", "value": 85},
{"timestamp": "2024-04-08T09:48:58.943531953Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.036651928Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.121126717Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.199414666Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.280046497Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.359807828Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.439803816Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.519717596Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.602563675Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.680536871Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.75991052Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.839874956Z", "value": 85},
{"timestamp": "2024-04-08T09:48:59.919537343Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.015229871Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.09492349Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.22699027Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.318660031Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.399489814Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.494474243Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.576097757Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.655646095Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.750429084Z", "value": 85},
{"timestamp": "2024-04-08T09:49:00.832581432Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.003856811Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.087236107Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.167321727Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.262506157Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.343300836Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.42337916Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.520056236Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.599867038Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.679511153Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.75891869Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.839187799Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.919311371Z", "value": 85},
{"timestamp": "2024-04-08T09:49:01.999438111Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.079037969Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.159337349Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.239416889Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.319615405Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.399292063Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.479423891Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.559631847Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.640242717Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.719640942Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.800161443Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.879619669Z", "value": 85},
{"timestamp": "2024-04-08T09:49:02.960088458Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.039395962Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.120726835Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.205191607Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.280171095Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.359625256Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.43941481Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.519004396Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.599446177Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.678651121Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.759895049Z", "value": 85},
{"timestamp": "2024-04-08T09:49:03.839736828Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.011613392Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.094702318Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.175212995Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.270622513Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.351293831Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.433286914Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.511815855Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.591364448Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.671197971Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.766664673Z", "value": 85},
{"timestamp": "2024-04-08T09:49:04.847897113Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.004448657Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.08869154Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.167663395Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.262446639Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.342761635Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.423251351Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.518541861Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.599441851Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.679384077Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.759155999Z", "value": 85},
{"timestamp": "2024-04-08T09:49:05.839346899Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.011550823Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.094688614Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.175540124Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.270565864Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.35729602Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.430979342Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.511955653Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.590953875Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.67194369Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.766747573Z", "value": 85},
{"timestamp": "2024-04-08T09:49:06.848483022Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.004371684Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.086464414Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.166635825Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.246945477Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.326751894Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.407037482Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.48743523Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.567773937Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.647228034Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.727430901Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.807217542Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.887674746Z", "value": 85},
{"timestamp": "2024-04-08T09:49:07.967223275Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.046711643Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.128867446Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.206757696Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.286959539Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.36726823Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.447176696Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.52758094Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.607527486Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.689755384Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.767414945Z", "value": 85},
{"timestamp": "2024-04-08T09:49:08.847192211Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.004511341Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.088086028Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.16704681Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.26464536Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.344553377Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.422925965Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.504143364Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.583020305Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.663180932Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.758784434Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.841959984Z", "value": 85},
{"timestamp": "2024-04-08T09:49:09.937109852Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.015454791Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.095474489Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.174512647Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.270029588Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.350763785Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.430763802Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.512896724Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.590770942Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.670543215Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.766306877Z", "value": 85},
{"timestamp": "2024-04-08T09:49:10.846928753Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.004435435Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.089318319Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.167255065Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.262484933Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.342899288Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.422557256Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.503057276Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.598732489Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.681191268Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.774424776Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.854872187Z", "value": 85},
{"timestamp": "2024-04-08T09:49:11.934872013Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.015816002Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.094591279Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.174716256Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.255804438Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.335318086Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.414782709Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.494768198Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.575774075Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.65502977Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.734894171Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.81811788Z", "value": 85},
{"timestamp": "2024-04-08T09:49:12.971908355Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.054709183Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.140114053Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.215658597Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.294991028Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.374939173Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.457011582Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.535800298Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.614997016Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.694452136Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.77487481Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.854822603Z", "value": 85},
{"timestamp": "2024-04-08T09:49:13.934886557Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.019292063Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.095912963Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.174892368Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.270334524Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.350764206Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.430829983Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.510950929Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.591307907Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.670824498Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.766550015Z", "value": 85},
{"timestamp": "2024-04-08T09:49:14.84745522Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.004192905Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.087182693Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.167449559Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.263943911Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.343848695Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.422943684Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.518239471Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.598917571Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.678780563Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.759251269Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.841622783Z", "value": 85},
{"timestamp": "2024-04-08T09:49:15.91900231Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.014244977Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.095274213Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.174961301Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.270423008Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.350877842Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.431054948Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.510690515Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.592707019Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.670364915Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.765836638Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.846937651Z", "value": 85},
{"timestamp": "2024-04-08T09:49:16.926350081Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.009299133Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.087599687Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.166652084Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.246837669Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.327007318Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.406857509Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.486740341Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.569688369Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.647045975Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.726868391Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.808739358Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.887010184Z", "value": 85},
{"timestamp": "2024-04-08T09:49:17.966778008Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.046688712Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.128066461Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.206759912Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.286773432Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.366814217Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.446620024Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.526776425Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.606658553Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.688055342Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.766852954Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.846816266Z", "value": 85},
{"timestamp": "2024-04-08T09:49:18.926203639Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.007500813Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.086896218Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.166672297Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.263692122Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.342961127Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.42266095Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.502974855Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.582828215Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.663050535Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.758334033Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.839747975Z", "value": 85},
{"timestamp": "2024-04-08T09:49:19.918761555Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.01493008Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.096477942Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.174972896Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.270118473Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.350619643Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.431759663Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.510878779Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.590481002Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.671616702Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.766204133Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.846499574Z", "value": 85},
{"timestamp": "2024-04-08T09:49:20.926661414Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.008128763Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.086980903Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.166766741Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.262227488Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.343224435Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.422712673Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.518042538Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.600291043Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.67878958Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.760188865Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.838887244Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.918540154Z", "value": 85},
{"timestamp": "2024-04-08T09:49:21.998674026Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.078066231Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.160059054Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.238795641Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.318444391Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.398562103Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.478142116Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.558269652Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.645232062Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.719479032Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.798982149Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.878078065Z", "value": 85},
{"timestamp": "2024-04-08T09:49:22.958424034Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.03880229Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.118606529Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.200799224Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.278626847Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.35851835Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.43859379Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.518534636Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.598835517Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.67819713Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.759735455Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.838550793Z", "value": 85},
{"timestamp": "2024-04-08T09:49:23.918359608Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.013882914Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.096781276Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.174326049Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.269711915Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.353497032Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.430682956Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.510802684Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.590559594Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.670463352Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.76589165Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.846455507Z", "value": 85},
{"timestamp": "2024-04-08T09:49:24.929216364Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.006888818Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.086472256Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.166320846Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.262245465Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.341905958Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.422538264Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.518391874Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.598524242Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.678559169Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.758762544Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.839443521Z", "value": 85},
{"timestamp": "2024-04-08T09:49:25.918365772Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.014404344Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.095031305Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.174483029Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.269799262Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.34980414Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.429896507Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.510660301Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.590288218Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.67385439Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.76901683Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.846622627Z", "value": 85},
{"timestamp": "2024-04-08T09:49:26.926481169Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.006306271Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.086446062Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.166401052Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.246590476Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.327043484Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.406408552Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.486186965Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.566399108Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.646428467Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.727828135Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.808360343Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.886543295Z", "value": 85},
{"timestamp": "2024-04-08T09:49:27.966458701Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.046288858Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.126437065Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.206534904Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.286350245Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.367825849Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.44640541Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.526769809Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.606354462Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.686444332Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.766335386Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.846372873Z", "value": 85},
{"timestamp": "2024-04-08T09:49:28.929367586Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.006818951Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.086618548Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.166112384Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.261773929Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.342356185Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.422375527Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.518864532Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.59780019Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.677935468Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.758369436Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.83832033Z", "value": 85},
{"timestamp": "2024-04-08T09:49:29.91836556Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.01393024Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.104759543Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.192734595Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.270206311Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.350330262Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.432536972Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.510538738Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.590665184Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.671713106Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.766691256Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.846436581Z", "value": 85},
{"timestamp": "2024-04-08T09:49:30.927232406Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.006729346Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.085939149Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.165984986Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.263977548Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.342265811Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.422442401Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.517844873Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.598395513Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.678162341Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.75887775Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.841359373Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.918482447Z", "value": 85},
{"timestamp": "2024-04-08T09:49:31.998195996Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.079044397Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.160247391Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.238342021Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.318147825Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.399050658Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.478735631Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.558348218Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.638271016Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.718248949Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.798110242Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.877716686Z", "value": 85},
{"timestamp": "2024-04-08T09:49:32.960968455Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.038382891Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.117730102Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.198223365Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.278086194Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.358045055Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.438071276Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.518522427Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.598467528Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.677620338Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.75824557Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.838072078Z", "value": 85},
{"timestamp": "2024-04-08T09:49:33.934051Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.017527826Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.09519167Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.174450144Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.269531014Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.350037493Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.43004221Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.510338544Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.590521054Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.67025409Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.765617457Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.846241344Z", "value": 85},
{"timestamp": "2024-04-08T09:49:34.92634155Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.005945785Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.086113543Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.169144543Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.262060316Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.342600523Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.422208791Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.517599613Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.598293645Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.67883222Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.760284878Z", "value": 85},
{"timestamp": "2024-04-08T09:49:35.838171955Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.010383034Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.09368322Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.174582884Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.269677865Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.350107991Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.430481253Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.510602898Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.590249406Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.669511496Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.765696113Z", "value": 85},
{"timestamp": "2024-04-08T09:49:36.845590109Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.003035917Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.087012072Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.169685855Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.246407231Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.326714637Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.406418776Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.486042723Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.566472273Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.64697152Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.726069865Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.806086869Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.886034305Z", "value": 85},
{"timestamp": "2024-04-08T09:49:37.966102574Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.046072314Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.126206919Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.209263327Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.286133951Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.365850891Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.446220152Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.52594906Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.6059604Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.685940764Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.769185588Z", "value": 85},
{"timestamp": "2024-04-08T09:49:38.846143861Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.003269859Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.085484407Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.165775845Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.261323627Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.341848089Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.423927053Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.518185391Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.597980826Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.677955238Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.758234163Z", "value": 85},
{"timestamp": "2024-04-08T09:49:39.838044958Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.01023914Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.095532932Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.175415183Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.272355899Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.349450652Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.430537196Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.510049142Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.590151682Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.674318462Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.765653364Z", "value": 85},
{"timestamp": "2024-04-08T09:49:40.846639524Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.003304079Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.08574458Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.165417134Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.261368694Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.344275276Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.421862639Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.502359132Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.581922343Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.661919314Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.757498552Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.837899398Z", "value": 85},
{"timestamp": "2024-04-08T09:49:41.995013458Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.077139942Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.157878676Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.238354849Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.318252268Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.397888086Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.477500672Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.56006479Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.638160282Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.717810276Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.797919344Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.877692411Z", "value": 85},
{"timestamp": "2024-04-08T09:49:42.95808804Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.037902931Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.118535936Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.197906921Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.27785218Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.35786768Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.437911627Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.519561565Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.597853154Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.683192065Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.758041849Z", "value": 85},
{"timestamp": "2024-04-08T09:49:43.837692483Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.010263081Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.09563204Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.176010932Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.269288753Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.353333995Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.429751145Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.509572212Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.589470846Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.669193128Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.764815214Z", "value": 85},
{"timestamp": "2024-04-08T09:49:44.846571392Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.002981865Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.085038875Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.166048522Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.261309006Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.341214137Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.421947174Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.516831977Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.597645527Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.678050563Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.758650288Z", "value": 85},
{"timestamp": "2024-04-08T09:49:45.837529271Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.010072764Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.093138642Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.175435429Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.26919018Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.349361615Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.429175801Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.509530597Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.589518992Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.669145337Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.772479803Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.860722693Z", "value": 85},
{"timestamp": "2024-04-08T09:49:46.94133797Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.021345084Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.101789961Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.182307381Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.261554621Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.342526315Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.422109172Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.501894878Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.58176468Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.662106836Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.741765405Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.821146213Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.904400476Z", "value": 85},
{"timestamp": "2024-04-08T09:49:47.981323131Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.061689959Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.142032915Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.221716156Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.301758214Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.381819537Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.464486853Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.541791366Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.621203406Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.703775458Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.781245411Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.861806511Z", "value": 85},
{"timestamp": "2024-04-08T09:49:48.941225399Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.024861871Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.102141007Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.18164588Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.262022115Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.341990861Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.421867639Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.516972826Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.598762187Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.677698385Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.758124541Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.837609349Z", "value": 85},
{"timestamp": "2024-04-08T09:49:49.917532399Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.012750098Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.093596575Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.175238383Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.269062764Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.349902618Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.429497986Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.509670861Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.589829463Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.670747909Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.767688526Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.84611493Z", "value": 85},
{"timestamp": "2024-04-08T09:49:50.925850619Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.006040966Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.085038572Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.165756632Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.261035867Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.342640651Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.421603057Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.517367317Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.597596032Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.677480233Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.757529395Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.837443901Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.91946107Z", "value": 85},
{"timestamp": "2024-04-08T09:49:51.997844658Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.077747963Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.157364036Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.237393421Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.31869318Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.397675042Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.480246485Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.557663125Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.637443806Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.717696392Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.79774453Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.877455099Z", "value": 85},
{"timestamp": "2024-04-08T09:49:52.957516005Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.039738454Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.117658328Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.197180768Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.277445994Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.357522612Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.437456189Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.517730792Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.5985773Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.677299225Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.757415875Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.837416108Z", "value": 85},
{"timestamp": "2024-04-08T09:49:53.917448726Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.012656664Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.093681637Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.174390257Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.268516591Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.348966041Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.42970935Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.509510894Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.589334903Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.669301536Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.767496205Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.845437614Z", "value": 85},
{"timestamp": "2024-04-08T09:49:54.925459192Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.00724244Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.085107081Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.165369843Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.260832213Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.344254411Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.42112052Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.501886196Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.581382844Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.661392549Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.757501162Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.837543475Z", "value": 85},
{"timestamp": "2024-04-08T09:49:55.919256418Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.013112351Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.093353417Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.173340722Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.268994997Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.349347199Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.429332488Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.51073583Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.589194201Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.668720576Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.764547236Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.846947573Z", "value": 85},
{"timestamp": "2024-04-08T09:49:56.925464057Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.005378081Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.085751211Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.167679931Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.245473212Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.325107651Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.405375053Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.484714899Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.567550022Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.64572132Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.72555848Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.805286904Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.885345249Z", "value": 85},
{"timestamp": "2024-04-08T09:49:57.965252521Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.045176658Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.130985168Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.205672517Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.285348044Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.365269492Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.445251229Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.525247749Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.604664364Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.687483935Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.765771041Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.84533204Z", "value": 85},
{"timestamp": "2024-04-08T09:49:58.925449329Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.006702558Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.085284097Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.165641995Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.262852019Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.341507158Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.421550111Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.516942688Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.597131209Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.676679856Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.757877596Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.838987177Z", "value": 85},
{"timestamp": "2024-04-08T09:49:59.917681228Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.01271406Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.093101302Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.22014382Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.30262387Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.395677078Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.494469892Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.574011242Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.653861106Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.748863186Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.830618848Z", "value": 85},
{"timestamp": "2024-04-08T09:50:00.913383347Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.004653861Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.087523639Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.165750041Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.261609435Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.341368258Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.420761544Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.519753302Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.597014932Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.678429314Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.776645517Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.852781351Z", "value": 85},
{"timestamp": "2024-04-08T09:50:01.934464117Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.014080059Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.093319648Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.17383777Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.259271462Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.333024375Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.413681665Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.493735465Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.572787501Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.652870165Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.732644316Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.822240072Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.914526589Z", "value": 85},
{"timestamp": "2024-04-08T09:50:02.989282417Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.069388153Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.149115424Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.228555365Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.310125203Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.404726384Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.487727043Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.565398082Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.646900847Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.728613917Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.806370365Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.885563489Z", "value": 85},
{"timestamp": "2024-04-08T09:50:03.972743331Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.06015223Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.144929887Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.26865492Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.348470415Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.429148345Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.509075776Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.592517652Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.668570125Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.764427695Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.844671671Z", "value": 85},
{"timestamp": "2024-04-08T09:50:04.925459138Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.005328169Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.084570349Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.167750272Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.260947064Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.341724418Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.420587365Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.500830733Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.586230633Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.670753441Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.757747586Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.837528456Z", "value": 85},
{"timestamp": "2024-04-08T09:50:05.917131118Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.013969331Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.092602421Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.172491292Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.269660002Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.351259375Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.428749645Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.509118646Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.588633339Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.668453633Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.764632228Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.844707371Z", "value": 85},
{"timestamp": "2024-04-08T09:50:06.925987415Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.004475897Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.084375967Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.164528263Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.245286928Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.32493887Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.424925063Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.501164864Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.58044906Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.660762892Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.740453106Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.820841402Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.900823809Z", "value": 85},
{"timestamp": "2024-04-08T09:50:07.980839016Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.06285551Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.146494826Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.225706862Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.300839555Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.380712617Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.460851984Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.541693562Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.620612605Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.700290274Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.780372521Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.860326416Z", "value": 85},
{"timestamp": "2024-04-08T09:50:08.940419991Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.020273085Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.102088906Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.180586795Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.260762482Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.340347959Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.420297022Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.500624038Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.580405963Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.662681818Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.756104562Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.836708699Z", "value": 85},
{"timestamp": "2024-04-08T09:50:09.91684541Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.012035232Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.092257768Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.173439026Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.269336883Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.348463606Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.428215484Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.513849495Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.588920043Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.668525456Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.763873071Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.846954784Z", "value": 85},
{"timestamp": "2024-04-08T09:50:10.924560126Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.261446517Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.164192591Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.084195465Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.004687397Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.340266679Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.422104036Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.515995997Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.59743812Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.676912429Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.772064587Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.852295186Z", "value": 85},
{"timestamp": "2024-04-08T09:50:11.932132823Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.014318245Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.092761606Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.172295466Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.252288688Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.332242454Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.412172508Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.492271202Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.575602484Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.652619087Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.732222388Z", "value": 85},
{"timestamp": "2024-04-08T09:50:12.812029785Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:12.892008383Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:12.972579143Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.106542035Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.182208361Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.260700553Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.340176813Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.420234323Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.500181177Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.580130718Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.660134436Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.740254987Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.82016024Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.900191606Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:13.99718681Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.081125006Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.156586819Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.252429123Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.338552095Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.412991056Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.508111982Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.588700181Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.668642011Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.763862904Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.844695425Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:14.927636786Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.020115173Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.10106747Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.18080405Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.260874808Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.340682621Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.42070013Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.517254629Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.596699656Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.676781966Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.772755246Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.852342482Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:15.93249628Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.012761694Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.095449709Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.172868009Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.26810087Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.348583021Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.428579059Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.508803033Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.589581121Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.670514634Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.764143521Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.844319623Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:16.923896395Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.004739475Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.084526519Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.164271835Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.245528261Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.324330374Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.404795373Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.484345936Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.564610166Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.644001433Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.7244664Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.805566121Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.88448721Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:17.965450163Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.044750933Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.124513689Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.204503486Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.284496643Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.364390216Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.444189388Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.524609042Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.605072185Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.684472636Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.763877535Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.844444838Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:18.948619491Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.03622442Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.1160706Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.19697864Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.277147125Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.356040694Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.437353632Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.518864714Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.596223557Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.676562923Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.771903496Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.85235979Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:19.932511668Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.012627417Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.092559421Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.17211536Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.268455232Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.348526629Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.428440682Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.508755887Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.590380666Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.671995844Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.765178201Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.859620531Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:20.94049561Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.020341214Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.100498979Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.181102474Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.260823149Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.340107471Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.420161748Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.500918299Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.580795807Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.661057924Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.758039623Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.836928423Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.916583626Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:21.996732495Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.076639603Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.161333608Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.236199322Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.717428824Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.637680532Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.035999651Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.275917263Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.877475552Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.755894856Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.115955207Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.596582434Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.39673226Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.556493196Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.796708377Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.836341293Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.476966217Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.196203788Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.316963137Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:22.955993663Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.516390013Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.916424434Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.357139896Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.676953191Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:23.437995135Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.014399543Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.092656469Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.17193423Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.268468662Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.349741407Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.427965116Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.508579938Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.591318864Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.66859617Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.763914182Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.84442526Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:24.924296751Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.004673492Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.083854581Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.167436806Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.260174616Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.340022235Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.420200735Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.515218522Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.596217985Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.675674563Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.773695336Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.852522472Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:25.932213354Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.012705584Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.093414102Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.172110485Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.267553233Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.349996445Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.428370875Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.507981981Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.588055457Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.667791011Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.763417248Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.843512708Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:26.926560498Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.004515854Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.083861167Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.167911841Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.244662649Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.32503763Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.404331614Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.485740679Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.564404069Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.643878247Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.725083247Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.804285487Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.884349939Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:27.964340438Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.046093568Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.124248892Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.204211327Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.284253571Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.364228646Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.444223561Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.524130572Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.605384147Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.683822417Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.763994773Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.844195097Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:28.924297852Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.004541312Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.084255426Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.165912011Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.259742145Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.340273094Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.420320009Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.515605059Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.597072332Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.676254924Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.775390292Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.852553741Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:29.932700497Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.012142386Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.091748723Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.17229004Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.267291825Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.349406076Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.42816425Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.508333821Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.589332484Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.668953669Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.764543361Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.84406109Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:30.926227085Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.019998338Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.100039812Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.180775306Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.26050126Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.341134448Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.420095599Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.51711576Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.596268975Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.675884177Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.771399532Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.852493074Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:31.931552114Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.012017302Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.094454145Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.171808538Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.252067582Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.332236257Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.412038851Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.492482663Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.572024968Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.653821905Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.732281645Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.812126927Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.891998737Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:32.972081684Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.052136823Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.133024764Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.21184969Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.291864701Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.372165696Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.452118754Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.53197466Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.612031175Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.694382706Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.772388077Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.852122734Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:33.932059472Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.012918966Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.091700115Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.17280185Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.2715824Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.348303062Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.427633462Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.508164186Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.588084092Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.66854704Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.763888633Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.845116992Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:34.92411587Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.004403106Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.084101955Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.163615651Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.259596671Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.339857602Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.420683079Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.515311326Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.595966338Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.676096324Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.770750556Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.851805281Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:35.931900356Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.01626975Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.092258729Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.171441384Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.267392227Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.348016999Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.42837825Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.508139595Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.590974136Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.667806094Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.762831238Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.843659531Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:36.923922574Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.004854003Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.083939249Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.165534521Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.243346386Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.324741497Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.403852151Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.483744505Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.564315004Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.643811228Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.724347968Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.804928036Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.883274527Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:37.963566754Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.044262278Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.124172231Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.203951784Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.285050509Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.36434078Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.443708491Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.523917742Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.603960719Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.68437045Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.763808498Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.846500669Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:38.924426583Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.018868013Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.099622449Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.181628921Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.260236181Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.34014767Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.419831255Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.514884398Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.595633842Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.67567058Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.828481276Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.914889717Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:39.996688573Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.08017713Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.156196317Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.251526454Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.332274074Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.411712377Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.506925873Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.587681173Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.668002807Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.763297039Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.844682806Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:40.923659891Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.005632827Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.08392431Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.163969111Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.262408315Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.340293236Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.419682099Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.514325481Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.595569614Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.676589235Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.770967368Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.852021101Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:41.931645772Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.012111183Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.091912239Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.171670607Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.251555951Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.331303855Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.415609695Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.492906134Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.571203249Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.65122853Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.731053778Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.812217751Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:42.968575884Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.053075581Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.13206217Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.21193977Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.291526425Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.371635354Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.452001596Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.53192886Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.612499071Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.690935514Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.771779326Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.851631422Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:43.931847551Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.011617983Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.092206177Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.172532035Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.266725047Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.346873368Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.427403386Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.507472027Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.587592444Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.669614915Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.763313685Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:44.843016981Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.000769198Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.085119038Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.178755567Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.259562674Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.341769402Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.426476652Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.514774794Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.595601709Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.674914667Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.755505805Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:45.834944748Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.008135996Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.090920582Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.171254759Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.266930848Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.346978944Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.427058465Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.507398082Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.588862183Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.666925569Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.762447577Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:46.843192315Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.000394482Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.082872442Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.163155259Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.245735493Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.324570368Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.402966715Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.483367772Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.562866906Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.643579197Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.7234367Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.806929801Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.88392451Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:47.96839531Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.04576522Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.12336486Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.202895994Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.283424411Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.365737795Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.443648284Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.523327034Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.603619931Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.68338137Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.763433306Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:48.843951996Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.015743878Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.098723248Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.179628595Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.259854675Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.33943525Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.419484721Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.514593927Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.596572238Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.675414698Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.770772128Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.851746948Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:49.931333282Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.011473666Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.091054496Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.171002815Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.26644479Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.346750295Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.427384248Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.507222135Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.587685976Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.666726292Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.765057142Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:50.843375279Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.015588058Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.099476455Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.179664359Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.278768395Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.355653695Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.436440545Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.515851166Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.595847966Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.675469692Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.770640305Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.851286131Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:51.931297778Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.011506162Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.091327601Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.170910063Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.251408336Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.330799372Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.41136091Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.491595662Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.572762001Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.651549772Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.731389194Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.811733675Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:52.968424765Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.05119911Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.131479462Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.211620037Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.291017218Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.370941985Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.45143245Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.532103395Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.611482816Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.690679644Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.773152004Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.851329852Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:53.931050298Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.011001721Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.091012216Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.17097919Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.266622253Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.351201533Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.426854764Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.507028043Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.5875603Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.667330058Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.762655264Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:54.843244385Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.015647755Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.099380119Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.178973876Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.259980438Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.339378131Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.41902168Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.514475974Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.598954101Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.676130569Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.770411099Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.8522328Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:55.931753885Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.011212378Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.091418809Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.171400791Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.266911373Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.347302573Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.427273932Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.507370826Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.587849451Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.667965258Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.768925011Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.843277661Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:56.999958798Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.082618486Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.163216503Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.243389814Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.324416728Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.403540403Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.483437489Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.562878125Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.64241121Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.722995498Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.803347722Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.885412047Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:57.963326854Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.043430757Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.123444323Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.203955811Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.28305603Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.3630543Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.446086053Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.523312761Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.603022934Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.682884916Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.762547441Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:58.84335973Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.00103383Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.088322974Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.163055305Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.258123965Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.339475296Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.418435354Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.498873658Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.579208825Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.658645749Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.754892205Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.834447273Z", "value": 86.3},
{"timestamp": "2024-04-08T09:50:59.914775081Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.010397502Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.09078531Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.170805179Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.26673893Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.346939089Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.426931279Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.507306862Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.586855082Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.666904712Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.762044924Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.843443711Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:00.92283209Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.00343801Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.083214039Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.162744563Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.261763765Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.339531402Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.419265223Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.514759772Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.595518428Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.675249561Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.770268236Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.850928716Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:01.930667465Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.013286032Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.090943333Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.171434789Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.253349609Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.331033918Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.410891003Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.490969849Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.57353216Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.650968948Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.731198834Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.810849199Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:02.967954495Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.050202117Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.130708868Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.212997417Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.290983487Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.370953149Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.450780793Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.530841399Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.61135919Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.690288496Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.774159771Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.850958125Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:03.930754121Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.011563818Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.090281634Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.170711713Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.266052277Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.349991648Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.427208243Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.507487345Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.587010061Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.667147562Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.762669695Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.842842269Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:04.925388067Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.018654992Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.098511404Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.179352812Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.258658471Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.338329794Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.418731297Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.51550777Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.594782804Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.674731217Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.770214501Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.850746884Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:05.930667585Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.011146463Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.094498856Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.170993625Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.265994187Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.346643658Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.426650471Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.506960581Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.588269638Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.666652925Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.762046225Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.84267016Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:06.922769517Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.002580074Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.082695143Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.162642211Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.244357478Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.323412671Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.404043742Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.48268463Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.562693619Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.64266424Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.722881037Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.805528531Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.882882534Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:07.963036036Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.042686975Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.122632763Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.206062788Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.282940341Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.363799701Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.443624433Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.522294569Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.602730663Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.682639683Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.762812384Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.845007333Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:08.923409851Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.017951372Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.09837121Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.178514918Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.258519107Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.338441375Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.418509628Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.500920096Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.578567444Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.658550673Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.754226277Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.834513922Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:09.914707679Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.013929472Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.090697073Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.17043342Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.266307105Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.346482174Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.426660122Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.506656727Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.5891239Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.66687384Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.76203309Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.842402335Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:10.999549998Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.082763157Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.162495824Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.258622406Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.33862733Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.41865091Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.498537337Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.593595563Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.674755979Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.769925181Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.852563874Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:11.930720024Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.0106853Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.09065496Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.170743596Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.251559115Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.330502307Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.412306725Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.490543931Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.570812376Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.650795379Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.730145389Z", "value": 86.3},
{"timestamp": "2024-04-08T09:51:12.812852627Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:12.967741112Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.053629385Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.130453465Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.210736502Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.290041135Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.370333868Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.450444232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.530619013Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.611180738Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.690282203Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.769907989Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.850447155Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:13.934442909Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.010640203Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.090602951Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.171792966Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.269197024Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.346722707Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.426520045Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.506671882Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.586411748Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.666427136Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.763237687Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.84247096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:14.999870526Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.082187617Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.162273565Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.257766127Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.338305805Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.420763537Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.513882523Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.594368216Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.674352563Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.769773285Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.85002525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:15.929883613Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.01090198Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.090297653Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.170357008Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.266282724Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.346108703Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.42628329Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.506684151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.587638998Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.666910446Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.761766174Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.842372924Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:16.922500631Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.002419762Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.083388113Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.165144018Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.242738853Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.322009405Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.404375873Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.482715702Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.562232272Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.642265323Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.723450858Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.802449058Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.88220694Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:17.962313431Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.041594256Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.121873612Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.202170248Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.283331431Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.362206782Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.442294713Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.522286804Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.604584375Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.681879721Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.762162436Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:18.842872642Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.014595617Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.097471046Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.178271684Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.258482783Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.338291386Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.418801174Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.515194987Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.59419405Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.67437075Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.770183952Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.850216939Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:19.930327174Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.010481378Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.09151744Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.169808821Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.265568647Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.346152036Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.427046305Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.506529434Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.586169268Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.668136309Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.761983233Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.841929403Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:20.999729513Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.081997611Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.162250823Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.257465175Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.338801302Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.418327279Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.51449373Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.594171068Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.673946069Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.769670855Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.852371307Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:21.930313407Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.010156216Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.090576532Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.170135245Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.250529449Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.329589984Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.411413825Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.490859033Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.570145969Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.649847242Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.730206822Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.810044799Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.889993018Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:22.971477817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.050165615Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.130181129Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.210054019Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.290200925Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.373657924Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.449910705Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.530756846Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.610281734Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.689711678Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.769575704Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.849947764Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:23.930192303Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.009770567Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.091129798Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.170193949Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.265407149Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.345828488Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.426069091Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.506271998Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.587058714Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.667215349Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.76173741Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:24.841865341Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.014655742Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.098655366Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.178580287Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.258291288Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.340887099Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.418255372Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.513268538Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.593864918Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.674150609Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.769542529Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.850885056Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:25.931849885Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.010164337Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.090164395Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.170390981Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.265699317Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.345861647Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.425863593Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.506538053Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.58911108Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.666573881Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.762175817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.841928194Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:26.922032604Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.001867797Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.083333684Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.162062313Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.242005602Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.322997215Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.401940885Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.481970415Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.561961096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.643612904Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.721864667Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.802002069Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.881452109Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:27.961832712Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.042062914Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.121782139Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.203578298Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.28197611Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.361934951Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.44188784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.522108955Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.601895091Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.681799596Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.762607657Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.841657215Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:28.921366583Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.002491316Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.082081964Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.161874277Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.257440789Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.34086633Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.417940137Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.498168227Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.577859899Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.657792244Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.753766534Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.834055936Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:29.915286205Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.009284904Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.089799459Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.16987542Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.265321771Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.345914951Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.425801599Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.514864664Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.601369032Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.681671074Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.761758364Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.841186163Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:30.921532525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.002249577Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.083836487Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.161768889Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.256950151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.338744038Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.417759964Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.513041291Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.593617765Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.676496233Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.769499087Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.849918026Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:31.929458817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.009638266Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.09030511Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.169716236Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.252379374Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.329871902Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.409682615Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.48996856Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.569674184Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.649647969Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.729731706Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.811456217Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.889730507Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:32.969156034Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.049583836Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.129618965Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.209731854Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.29052977Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.369812416Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.449899801Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.529752529Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.609800522Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.689219808Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.769724571Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.852545565Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:33.929952973Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.0096465Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.089622269Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.169414804Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.26558823Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.345708734Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.42895341Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.506217777Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.585627752Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.665659328Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.761243087Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.84183313Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:34.921801218Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.005366599Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.081862419Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.161135113Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.257209882Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.337794676Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.418022541Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.513218107Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.593804949Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.673456684Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.768956475Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.849527765Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:35.929626894Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.009696198Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.089699711Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.171909919Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.265235397Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.345577023Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.425569815Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.505969745Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.585935305Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.665707744Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.76226869Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.84158548Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:36.921959553Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.001571832Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.081671409Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.161625256Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.241796385Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.323518463Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.401726385Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.481587336Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.56158016Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.641808089Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.721749105Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.801603593Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.884003593Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:37.961775833Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.041480656Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.121580616Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.201634689Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.281454968Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.361544144Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.444123921Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.521656352Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.601982329Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.68164808Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.761458151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.841707392Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:38.921195766Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.006122367Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.081821096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.161425566Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.2581404Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.338047176Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.418108095Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.512945483Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.596520079Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.673663805Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.768967978Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.849910725Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:39.929603548Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.009892341Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.089755052Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.169623555Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.264978288Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.34550145Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.425413473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.506996766Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.585564016Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.665532776Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.763615391Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.841749232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:40.921410214Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.017076116Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.097725614Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.178061831Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.257022235Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.341150144Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.456950997Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.544861448Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.6249888Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.7053486Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.785508368Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.865735913Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:41.949901071Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.025664247Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.10540219Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.185311941Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.2653887Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.345371635Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.425602603Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.507843626Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.586278748Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.665783826Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.745511592Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.825417151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.905398294Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:42.985506734Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.068798961Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.145329596Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.225046738Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.305400074Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.385401665Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.465355992Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.544961326Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.627353197Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.705276381Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.784826707Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.865343244Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:43.944994114Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.025367866Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.104964912Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.187047662Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.265154046Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.345208309Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.425407341Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.505334564Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.585020986Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.665315058Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.76057923Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.841565176Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:44.921032845Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.001090277Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.080928923Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.160902514Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.256509407Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.336917495Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.417002126Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.497880072Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.577203901Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.658006518Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.752644928Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.835992515Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:45.91328056Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.008465756Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.088781267Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.168892587Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.264915609Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.344803663Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.427751696Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.505225406Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.586040312Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.664679626Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.760315895Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.841509042Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:46.920711397Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.002604515Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.080979348Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.164372374Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.241672643Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.322467644Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.401427887Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.481280517Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.563923045Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.641496979Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.721297353Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.801292576Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.881319606Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:47.961391789Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.041045922Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.12137145Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.201276016Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.281460071Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.361251452Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.441169331Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.521493386Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.601299424Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.682843803Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.761552749Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.841018178Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:48.921144569Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.001490128Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.080911525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.160656378Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.258125133Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.337704034Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.41729487Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.51250445Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.593080538Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.673285553Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.768738077Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.850594393Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:49.929373067Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.009372898Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.089079255Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.168666603Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.264082999Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.345147505Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.425466696Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.50542995Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.585068787Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.669148823Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.761046615Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.841166893Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:50.921127811Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.003308641Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.081264815Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.161061093Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.256205935Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.33654455Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.416982686Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.497493302Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.578093774Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.657147168Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.752594348Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.833277476Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.913039609Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:51.993100751Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.073124357Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.157015017Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.234134804Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.313221191Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.392741243Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.473091634Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.553853867Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.63307267Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.713361045Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.793250666Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.873005407Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:52.95340063Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.03296881Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.112737567Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.192932533Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.274638225Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.352951841Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.432628245Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.512937644Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.593136098Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.67258687Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.753296526Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.835906477Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:53.913472186Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.010041289Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.08913366Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.169236305Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.264905565Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.344841331Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.42645803Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.505105663Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.584909203Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.664945833Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.760445844Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.841034316Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:54.920933249Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.002408668Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.080622251Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.160931489Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.257270703Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.352415481Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.432952784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.512881573Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.592682586Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.672917104Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.768201658Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.85056812Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:55.929201129Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.008958749Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.089987414Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.168980008Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.264726003Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.344861961Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.424897854Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.505279893Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.587333937Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.666880069Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.760581098Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.840508767Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:56.920785429Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.001011787Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.080460062Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.160927637Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.243363794Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.322105763Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.401017236Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.480765256Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.561145439Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.640877907Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.72078708Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.809582683Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.896289767Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:57.976901663Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.056892595Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.136980969Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.2166199Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.296916946Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.378707725Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.456933916Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.537168114Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.616844582Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.696906939Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.776882032Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.856489187Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:58.941138792Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.01722648Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.096906659Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.17703036Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.257269454Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.338626632Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.416642133Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.515230763Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.593306681Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.672741291Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.768222934Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.848211755Z", "value": 85.5},
{"timestamp": "2024-04-08T09:51:59.928636449Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.00881551Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.090223376Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.169259201Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.265371373Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.345349666Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.42466562Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.505134058Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.584799646Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.664958227Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.76021318Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.840787059Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:00.920607815Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.000950557Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.08529952Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.161962473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.257066258Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.336756197Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.416500921Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.497440465Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.576980548Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.657596922Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.752674115Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.832881016Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.912581323Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:01.992181695Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.075500734Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.153281291Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.232669501Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.312330096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.395293487Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.472712538Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.552803439Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.632631843Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.712587127Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.792502539Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.872568448Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:02.956012256Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.033304875Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.112149755Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.192845522Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.275742512Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.352730746Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.432703086Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.515606284Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.592908055Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.672451337Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.752696447Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.832868211Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:03.913629066Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.008115728Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.091132591Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.168181817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.265969706Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.344493017Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.424403021Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.505011619Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.584818198Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.668605399Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.760263956Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.840407752Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:04.920431676Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.016307911Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.09646134Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.176417263Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.257304166Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.336201431Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.416431467Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.51296044Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.592304426Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.67237523Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.76808196Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.850000643Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:05.928584114Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.008632166Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.088425529Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.169131023Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.264341751Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.344089194Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.426597158Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.506154809Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.586084172Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.664689339Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.759997988Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.840493849Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:06.920448621Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.00325441Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.081726073Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.161421483Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.240598172Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.321779732Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.399975905Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.480468662Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.561407917Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.641101024Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.72067877Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.800308452Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.880663801Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:07.961462607Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.043603434Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.12067458Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.200714375Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.279946488Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.360316973Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.439866911Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.522411451Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.602948753Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.680856509Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.760398063Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.840958692Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:08.920909271Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.016149407Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.096561652Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.178264653Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.257059133Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.336033484Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.416954147Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.512313355Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.592012509Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.672256594Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.770234243Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.848593648Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:09.928357315Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.008534327Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.088331209Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.169120255Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.263947206Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.351935604Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.439803938Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.520384632Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.599882121Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.680252286Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.760257073Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.840288356Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:10.922296606Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.01583568Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.096170772Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.176293544Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.271679216Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.352414757Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.432384856Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.519743077Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.608746039Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.688026055Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.768991485Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.848406223Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:11.928919395Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.008413877Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.088628648Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.168485979Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.248839215Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.32783235Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.408805077Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.488461222Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.56821564Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.651151573Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.728513247Z", "value": 85.5},
{"timestamp": "2024-04-08T09:52:12.807721615Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:12.88814554Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:12.968913081Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.048455179Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.128347805Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.208959538Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.288153346Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.36902428Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.447914631Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.528247035Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.60834603Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.687767358Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.769150454Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.847933317Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:13.92760799Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.008968622Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.088231518Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.168931411Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.264098073Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.354693393Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.44016031Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.519771015Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.600271708Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.680289998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.761028355Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:14.840088051Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.012544291Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.09616765Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.176334613Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.25646068Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.335632119Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.416350828Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.511503827Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.592191976Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.672026714Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.767565793Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.848804376Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:15.928231177Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.008046459Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.088434574Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.171654284Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.263726503Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.34429302Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.424025645Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.504740386Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.585736792Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.664203813Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.762033076Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.840149792Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.000633095Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:16.919863698Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.079916598Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.159960041Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.240044667Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.32092296Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.400259328Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.479967602Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.55998634Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.640074838Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.720116649Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.799998043Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.883583897Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:17.960809218Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.040269138Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.119702498Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.199981237Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.280217256Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.359990009Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.441214544Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.521155361Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.600148752Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.679942625Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.76021266Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:18.84003431Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.012403316Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.097423928Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.175942948Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.256707705Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.338525425Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.416095899Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.511567138Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.594525886Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.672387112Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.767469422Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.848183106Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:19.928249652Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.008222918Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.088065624Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.170356081Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.26300875Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.343947043Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.42431535Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.504337544Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.584023833Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.664822413Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.761568089Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:20.840375622Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.012260947Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.09643477Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.176262244Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.256232981Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.343589216Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.432679089Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.511968416Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.592022354Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.671928195Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.767552746Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.847907773Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:21.928012335Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.009182501Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.08796085Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.167836899Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.248011861Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.327782182Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.408501082Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.487931434Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.568700926Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.647934221Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.727897566Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.808019952Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:22.964744008Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.049170632Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.127925941Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.210484144Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.287993592Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.367854249Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.447829563Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.527829228Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.607738269Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.687228141Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.769616102Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.847891378Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:23.927605826Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.008390198Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.089789324Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.167459669Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.262981852Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.353680018Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.439870776Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.519464264Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.600047227Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.680037676Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.760010557Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:24.840080655Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.012299387Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.09583068Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.175477512Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.256091259Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.335776747Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.415720668Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.511491811Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.593964893Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.672637577Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.767624974Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.847793567Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:25.928082257Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.007907906Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.088028947Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.169478569Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.263349225Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.343433051Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.423702605Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.504052447Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.585865686Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.664398018Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.761317773Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.83965756Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:26.996709488Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.07933409Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.159930844Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.239944045Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.322546599Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.401034451Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.48005728Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.560254354Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.639757857Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.719441585Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.799760354Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.880659798Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:27.962880303Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.040354327Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.119680325Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.199682326Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.279630535Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.359878776Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.439905961Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.521962369Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.600071883Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.679720538Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.759946508Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:28.839323802Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.011995783Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.09627303Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.177532891Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.270919321Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.351388299Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.431718141Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.511954382Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.592258208Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.671980879Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.769105178Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.849966286Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:29.927292565Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.008396874Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.08780524Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.170868467Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.263382446Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.345749574Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.424079345Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.504273922Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.583812657Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.663568833Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.758961797Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:30.839883289Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.011806818Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.09617789Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.175699152Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.256135938Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.334988142Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.415770113Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.512239306Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.591589112Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.671549064Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.766899884Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.847780864Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:31.9278308Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.006994014Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.088402738Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.16822557Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.248203474Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.326924158Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.407866289Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.487947298Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.567919858Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.65081598Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.727908594Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.808523428Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.887444177Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:32.967820322Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.048179955Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.126943743Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.209081494Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.287894242Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.367341457Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.447349665Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.527662898Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.607415041Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.686973007Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.767843458Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.847635698Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:33.927381761Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.007427249Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.087366593Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.169481528Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.263158774Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.345660238Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.424056441Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.505881199Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.583511191Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.663356454Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.758906571Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.838867195Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:34.91999099Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.014700304Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.095374562Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.17597858Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.255222241Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.334816943Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.415734114Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.51325627Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.591736856Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.670929797Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.766381833Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.848518208Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:35.927447885Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.007875998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.089934644Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.167683036Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.262843455Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.342875247Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.423226784Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.504142835Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.582870974Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.668321984Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.758939316Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.839598629Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:36.996275993Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.078916402Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.159250946Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.239409682Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.319670723Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.399598034Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.479271456Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.559452401Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.639717121Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.719625168Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.799385439Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.880536242Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:37.95936163Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.039566702Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.1191895Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.199348012Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.279377595Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.359452011Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.44178509Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.520755406Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.599596697Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.679406024Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.759265079Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.839309382Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:38.919206709Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.017409474Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.09527233Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.175032473Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.25574625Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.334955031Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.415299815Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.510057416Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.595044008Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.671760109Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.766841743Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.847368352Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:39.927323887Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.0068487Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.086585163Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.168502848Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.262726719Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.342608686Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.422903998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.50359288Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.582856444Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.663051244Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.761716826Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.83958557Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:40.918960527Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.016461913Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.095205284Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.175191539Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.255725092Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.338202811Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.430831349Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.51091338Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.591326324Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.670805569Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.766582982Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.847347959Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:41.929270861Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.006986772Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.0874145Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.167031378Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.247519586Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.328155667Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.406720893Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.487548239Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.567373437Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.647244011Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.726612568Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.806917864Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.886942935Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:42.968378858Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.047193397Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.126927779Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.207429363Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.287530306Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.367321328Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.446883549Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.528567858Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.60726886Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.686888329Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.766969048Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.846546182Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:43.927393175Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.007659719Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.089466299Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.166570048Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.262498852Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.342674356Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.422848675Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.503043378Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.582681247Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.66390645Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.758735187Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:44.877097059Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.01744707Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.094742211Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.180150051Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.270296596Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.359396449Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.446363143Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.526822583Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.606981638Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.68743631Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.766876099Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.847582227Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:45.931546543Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.006809998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.086569883Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.166807914Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.262226381Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.34260342Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.422619946Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.505782435Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.583591658Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.662828278Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.758144504Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.838789736Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.918371637Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:46.998315139Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.08439799Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.160024325Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.238573519Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.320350467Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.398631019Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.478450137Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.558938152Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.643533318Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.719608487Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.798936595Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.879351906Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:47.958961647Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.042498313Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.119497389Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.200779135Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.279256968Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.359278646Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.439348421Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.518893905Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.598853791Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.678825805Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.760057375Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.838946601Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:48.918920663Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.014274137Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.094265031Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.174914839Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.269760631Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.352876815Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.430979543Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.51077066Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.591003539Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.670994945Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.766414722Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.847218643Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:49.928478661Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.007253967Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.086387834Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.166635848Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.262000522Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.346869672Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.422580871Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.507448101Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.583037348Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.664014517Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.7585405Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.838836195Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:50.99630527Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.078630731Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.159631708Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.25398233Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.336139535Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.422909492Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.510261082Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.590956522Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.670918039Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.767774558Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.847772395Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:51.926660085Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.007001188Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.086724721Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.166677246Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.247453006Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.328354303Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.406682342Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.486338995Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.566895618Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.646722543Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.726710588Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.806636682Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:52.963837371Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.046454321Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.126762048Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.207258959Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.286666842Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.367620683Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.448463611Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.529156907Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.606199918Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.686382652Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.766468458Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.846595512Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:53.926809158Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.006882195Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.088280101Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.166707725Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.262096366Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.343291647Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.438291423Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.519832273Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.600531649Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.678207654Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.759310135Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:54.838553474Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.011007942Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.094377407Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.174620525Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.256428224Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.334807048Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.414731572Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.510058261Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.590777061Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.670305008Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.766113138Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.848808968Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:55.926798639Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.00678822Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.088864976Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.166819766Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.262339607Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.3422049Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.424025143Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.517996275Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.599803462Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.678582702Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.760329345Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.838269287Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:56.995597464Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.080981751Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.158951485Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.238610857Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.318778966Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.398628963Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.478711504Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.558548508Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.642354774Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.718690262Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.798478754Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.878909265Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:57.958529308Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.038580713Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.118551318Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.204426838Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.278976497Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.358746269Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.438459624Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.518577749Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.598560226Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.678914192Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.759883584Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:58.83863012Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.010915051Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.094141058Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.174132719Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.269561007Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.350720832Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.431385199Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.510597433Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.590736998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.67052005Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.76596165Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.846350304Z", "value": 85.7},
{"timestamp": "2024-04-08T09:52:59.927036303Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.007164572Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.087861514Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.166810803Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.262268852Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.343296388Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.422252109Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.5031759Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.58406398Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.662592979Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.757966419Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.839156708Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:00.91857403Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.013707213Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.0942767Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.175342443Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.269877576Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.360052727Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.446001367Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.526770822Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.606766418Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.68667475Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.768129456Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.84644367Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:01.926703491Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.006457135Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.08607097Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.165630501Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.246207699Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.329564938Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.406557292Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.486311128Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.566897286Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.646498033Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.726271004Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.806316648Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.888772573Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:02.966897859Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.046311117Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.126383417Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.205840515Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.286360209Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.367944419Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.448306448Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.526525078Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.606340481Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.685803308Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.766273273Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.846250277Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:03.926255505Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.008054596Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.086283466Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.166361398Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.261431412Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.342655748Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.422333775Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.502820413Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.584573582Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.663663799Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.759962874Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.838436897Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:04.91818254Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.013911596Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.094703003Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.177303855Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.269660805Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.349605424Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.430919968Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.511289805Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.590204982Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.669793824Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.766024994Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.846211247Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:05.926252187Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.006616456Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.086513939Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.167158049Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.268560212Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.342672076Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.422163382Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.502744932Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.582483534Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.661869272Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.757668441Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.839686891Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.918277746Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:06.998254718Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.078147337Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.158161812Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.238307328Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.318192812Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.401467778Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.478066658Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.558316367Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.63876998Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.718153541Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.798647955Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.878821599Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:07.961263346Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.038253012Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.118516416Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.202785626Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.278478935Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.360263432Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.438217421Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.520449088Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.598328068Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.678504624Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.758013434Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.838160966Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:08.918207825Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.013651344Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.095747427Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.174277513Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.270639627Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.35232742Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.430241248Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.510172747Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.590132343Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.670751556Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.765677921Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.84615051Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:09.926666875Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.006282213Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.086280688Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.166059675Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.26393389Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.342196455Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.422733748Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.502520766Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.581936616Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.662251412Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.758019412Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.840309799Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:10.918747213Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.013405545Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.093897589Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.174134369Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.269581056Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.350150093Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.433258306Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.510956902Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.590228846Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.670208473Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.765125718Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.847480169Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:11.926083439Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.007045662Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.085916869Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.165855119Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.245968315Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.326095526Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.406041585Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.485996668Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.568483535Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.646360883Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.726100605Z", "value": 85.7},
{"timestamp": "2024-04-08T09:53:12.805879783Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:12.88546344Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:12.965861629Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.045807943Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.12860998Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.206126718Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.285971336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.367390968Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.44606995Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.526049513Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.605910803Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.691584017Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.76674526Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.846037972Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:13.925674782Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.006269419Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.085923796Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.165979839Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.262805282Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.342007946Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.421476595Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.502309664Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.582245451Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.6619573Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.757671283Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.840140486Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:14.918115434Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.012913766Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.094115541Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.173786334Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.26928854Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.349725032Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.433348799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.510244799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.590006409Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.669567858Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.765008304Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.845518204Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:15.925576519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.00765692Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.085614524Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.165295493Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.261271525Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.34211413Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.42197734Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.502252488Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.583236469Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.662099804Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.757615834Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.837886629Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.917718351Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:16.997938266Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.077605124Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.158007311Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.237844985Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.317808515Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.398999057Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.477971704Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.557787042Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.639941268Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.717885367Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.798472547Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.878037612Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:17.95779615Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.038153217Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.117678154Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.200609406Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.277940255Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.357933961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.438013075Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.517898653Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.597739143Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.677699345Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.760460228Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.838086023Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:18.917878224Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.013059789Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.093624473Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.173782275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.269021024Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.352309173Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.429977207Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.509867105Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.589910603Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.669646868Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.765288178Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.845784126Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:19.92696606Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.006029267Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.085738044Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.16589863Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.261359364Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.34148059Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.421644921Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.506061361Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.582161934Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.664475936Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.758585209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.83769088Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:20.918169803Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.013260903Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.094795126Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.173626556Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.269255962Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.349597669Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.430244753Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.525551789Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.605893848Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.686770181Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.765792332Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.846438647Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:21.925690879Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.005684457Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.086063444Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.165643996Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.248934736Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.325716527Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.405061015Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.485036673Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.56565438Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.645848279Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.725457215Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.806026507Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.885663155Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:22.965820733Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.045490278Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.125470255Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.206014491Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.285553507Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.366383055Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.445507254Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.525608288Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.605118887Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.685030001Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.765534396Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.84566871Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:23.925721776Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.005899578Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.085596226Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.165410763Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.261159721Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.341431635Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.4213047Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.505798613Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.581381967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.662053211Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.75824745Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.841108845Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:24.917525515Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.012934375Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.094752887Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.173556348Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.269848315Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.34905133Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.429495021Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.509504054Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.589552703Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.671037038Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.764940069Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.846276499Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:25.925433113Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.005808324Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.085585964Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.165539605Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.261799413Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.341557277Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.421700935Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.501816752Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.581595289Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.661052096Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.762188271Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.838105739Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.91754853Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:26.997642396Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.077811621Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.15762571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.23732159Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.317654208Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.402513881Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.477724467Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.557566459Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.637508868Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.717410253Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.797418326Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.877738048Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:27.958354091Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.037568497Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.118003868Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.197441475Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.277320107Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.357456565Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.437430686Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.520017231Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.597672336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.677403705Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.757343617Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.83741185Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:28.917052114Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.014664885Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.09350777Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.1737633Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.268874399Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.350009644Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.429441906Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.509462779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.59234971Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.66973819Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.764850601Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.845563348Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:29.925497469Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.005478757Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.085521422Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.168612321Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.261023539Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.341386717Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.421364549Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.501715439Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.581250967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.661505152Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.756734203Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.840332176Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:30.917340143Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.012799754Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.092636786Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.173267549Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.2684086Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.350917769Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.429581261Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.509440821Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.590223168Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.66935367Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.765073666Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.845382028Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:31.926158967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.005237053Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.085397734Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.164859084Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.245316566Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.325165214Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.405938057Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.486300787Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.565326488Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.645434113Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.725242089Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.805481586Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.88518025Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:32.965422339Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.04678008Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.125506772Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.204821978Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.28527898Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.365333516Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.445356053Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.525343293Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.607007595Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.684853708Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.765131733Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:33.845172158Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.180901873Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.260880024Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.340437086Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.422752492Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.516277696Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.596540904Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.676413902Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.756635286Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.837796609Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:44.916398307Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.016054763Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.092621959Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.172415597Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.268277448Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.348422479Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.428628727Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.50917488Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.590260586Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.668722732Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.76422615Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.844289197Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:45.924662197Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.005286846Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.084596099Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.168194101Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.260093923Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.341599087Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.428531212Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.516329901Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.596696277Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.676259962Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.756925539Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.836301416Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.916470479Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:46.998216828Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.07666851Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.156302051Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.236634507Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.319539771Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.396503128Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.476350302Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.556508805Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.636855981Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.716809779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.796739482Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.87969601Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:47.957352489Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.036678382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.116657012Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.196956156Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.276216928Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.356153542Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.438199891Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.516844598Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.596814268Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.676716386Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.756763081Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.837086769Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:48.91683375Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.013457235Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.093246969Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.172583261Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.268431544Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.348197918Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.428150308Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.508954445Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.590041207Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.669019258Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.819816681Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:49.907971626Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.003925413Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.084618637Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.166150329Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.262805302Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.340718997Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.420806716Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.501045187Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.580582728Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.660388749Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.756059495Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.837590483Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:50.932028904Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.012607312Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.092993432Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.173433792Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.267818549Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.348522269Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.428421347Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.508923019Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.588657712Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.668550838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.764034735Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.844511607Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:51.924480701Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.004759332Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.084672778Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.164668464Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.24459711Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.324385532Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.416007176Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.502279522Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.580268994Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.660471273Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.740426383Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.820433909Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.900446779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:52.981026243Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.061100905Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.140682894Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.220438291Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.300496537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.380502047Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.460401029Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.540554667Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.629131757Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.715768329Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.796980691Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.876415127Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:53.956442589Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.036808516Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.132150236Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.230934624Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.308699998Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.388562532Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.483826683Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.564530468Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.644195304Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.73999917Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.821484717Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:54.992742269Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.076511055Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.156335957Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.252798352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.332766294Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.413369246Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.510877693Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.588603739Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.66849328Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.763539927Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.844851553Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:55.924546342Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.004727564Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.088327646Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.16469036Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.259927503Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.340408374Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.421673952Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.515774836Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.59642902Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.678595784Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.75937304Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.84240976Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.916436978Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:56.996400312Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.077781346Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.156397347Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.239886164Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.31641115Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.396115762Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.476223704Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.556398142Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.636417316Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.715959016Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.796389071Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.875862195Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:57.956171001Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.036220607Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.116291972Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.19635489Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.276237135Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.356452661Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.436012985Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.516212863Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.596207077Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.676573771Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.756355632Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:58.836279445Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.008725481Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.092623291Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.172303647Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.267648694Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.348681663Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.427974434Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.508433769Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.592391995Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.668561396Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.763802571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:53:59.844184433Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.001520723Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.08439693Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.164487815Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.263823051Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.340450726Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.422494321Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.51684503Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.596213481Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.676118925Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.756813781Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:00.839267394Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.008502539Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.091944603Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.171669823Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.267667224Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.347950846Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.437128001Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.52494752Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.604474563Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.684569481Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.7641091Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.844802772Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:01.924272119Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.00424422Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.084843523Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.164280838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.244738668Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.324146287Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.403788339Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.484395162Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.564116062Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.646563723Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.724253897Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.804185581Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.884721492Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:02.964163831Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.044045916Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.124384802Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.205263529Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.283842889Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.363964335Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.443643954Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.525181052Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.60411939Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.683634209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.764979018Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.844340429Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:03.924532434Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.004435351Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.084092411Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.164257184Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.261146812Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.340033149Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.421179685Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.515605945Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.596822594Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.678889485Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.756574666Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:04.837226033Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.008307423Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.091728174Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.171975572Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.267010057Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.34764904Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.428258391Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.509193406Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.588108799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.668406053Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.764279133Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:05.844202242Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.001309345Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.084795153Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.166659068Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.259704779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.340242545Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.421439865Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.515057674Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.595792017Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.675399924Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.758419523Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.836205312Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:06.992948158Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.076002893Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.155984433Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.23610799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.315883577Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.399555178Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.476223587Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.555619558Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.636724046Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.716590546Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.796430581Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.875963768Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:07.958085924Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.03633949Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.115986085Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.195992842Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.276539184Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.356288275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.436209975Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.518122402Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.595582526Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.675416609Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.756344169Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:08.836261965Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.008133564Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.091491211Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.172731859Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.269275021Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.348259342Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.428550803Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.508008853Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.587952729Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.667330428Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.764862169Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.843832858Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:09.924166687Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.004171235Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.084159079Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.163719882Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.259783682Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.340739753Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.420259851Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.515395233Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.595543429Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.676039435Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.755937391Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.836104435Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:10.917816733Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.011425709Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.092215892Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.171898679Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.267388141Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.348050835Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.431020096Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.527849691Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.60370917Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.683338932Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.763234296Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.843254588Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:11.938815762Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.03527934Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.117323382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.196368119Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.275746841Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.355740445Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.440825361Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.516172198Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.595614216Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.677289905Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.755695631Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.835695827Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.91522831Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:12.995734427Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.076094016Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.156653382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.236892874Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.316089323Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.395951502Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.476264979Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.556381399Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.636015482Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.715443356Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.796581571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.875747908Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:13.955163878Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.035369258Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.115546958Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.196094548Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.275609846Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.356505404Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.435474748Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.51596237Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.59560122Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.675689224Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.756712047Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.835969872Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:14.917758201Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.011517578Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.092115887Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.171730481Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.266906726Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.348017229Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.427417423Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.508947767Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.588027Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.667934555Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.763561425Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.843601589Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:15.923843321Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.008251595Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.084189377Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.163729219Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.259436537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.339861054Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.419005854Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.500259622Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.584528759Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.659973516Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.755328737Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.835626853Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.916202506Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:16.996004237Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.075259598Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.156736566Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.235801174Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.31541244Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.395035226Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.475576095Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.555777731Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.635905767Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.718694003Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.795785293Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.875486415Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:17.955714227Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.035728119Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.115599193Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.195328156Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.277276357Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.355837156Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.435659046Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.515678377Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.595442476Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.675460079Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.756195317Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.835662422Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:18.915538393Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.010733709Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.090955761Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.170860404Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.266415561Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.347331055Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.430171963Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.507779735Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.587405401Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.667415196Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.762868305Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.844029271Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:19.923588793Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.006172773Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.083611967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.16345405Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.258985783Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.339945149Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.419184445Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.499778274Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.579719845Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.658959493Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.755212765Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.836170179Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:20.91572698Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.011161081Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.091395293Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.176220271Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.266942613Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.346883768Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.427356828Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.506867293Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.587588546Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.666941923Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.765781027Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.843440254Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:21.923496609Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.003687428Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.083546439Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.163562474Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.243761741Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.325975799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.403943987Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.48392735Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.563569431Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.643321209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.723389724Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.803552735Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.886042442Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:22.963497476Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.043576167Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.123378665Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.203880334Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.283814064Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.363460689Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.443917334Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.523670455Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.603356889Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.682685369Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.763401406Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.843702082Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:23.923340835Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.00777538Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.083059719Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.163362699Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.260251716Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.339219203Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.419580455Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.514598266Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.5957248Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.675165217Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.755764421Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.835592455Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:24.915290345Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.010187995Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.091523298Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.170983043Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.266781752Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.346801946Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.426692764Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.507443905Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.587469572Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.667743239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.762454553Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.842991261Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:25.923422977Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.003658916Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.083310309Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.163296583Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.260981891Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.339677601Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.419031713Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.514584246Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.594615768Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.675006907Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.75885457Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.835258209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.915988005Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:26.995003365Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.075659401Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.155602987Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.23526526Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.316463538Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.396610933Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.47572706Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.555452021Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.635305847Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.715449594Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.795057402Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.875271453Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:27.957252518Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.035433794Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.115378084Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.195488198Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.275729993Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.355227306Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.435632429Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.516795475Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.595533745Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.675313298Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.755261364Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.836317946Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:28.915052632Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.009984106Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.091667377Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.171174642Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.266664614Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.347362538Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.426943658Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.507053005Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.586953838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.66747925Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.762547844Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.84797948Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:29.923828908Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.003617102Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.082486316Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.162831887Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.265466906Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.339601961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.41894532Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.499504172Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.580080976Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.659909873Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.754551714Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.836823339Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:30.915461641Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.010372859Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.090950046Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.170968352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.266374067Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.346973239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.430812549Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.507995614Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.588503617Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.666960606Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.762254609Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.842625908Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:31.922757302Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.008734283Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.082789754Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.162845595Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.24264278Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.32277843Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.402852832Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.482498273Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.569752474Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.657919638Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.738922555Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.818930108Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.898917214Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:32.978977216Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.058983777Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.139629349Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.219696551Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.298357508Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.378861415Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.459715947Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.539206827Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.619304397Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.703135451Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.779627505Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.86008786Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:33.939308531Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.019926263Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.098917301Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.17889951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.261520608Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.339027737Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.418361881Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.498754299Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.578954589Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.659035583Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.754506258Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.83768483Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:34.915212599Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.010455146Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.090897357Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.170902414Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.266436705Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.34738983Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.426898757Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.506281349Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.586687495Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.667163882Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.762349212Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.842991456Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:35.92271856Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.004563399Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.083434661Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.162969829Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.258348631Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.338811802Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.4189471Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.513762572Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.59711468Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.674300689Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.75620156Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.834817301Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.914720053Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:36.994712215Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.077429537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.156324126Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.235311868Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.31485686Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.394880093Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.474342268Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.555403937Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.634239902Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.716209061Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.794687138Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.874837603Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:37.954873828Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.034783557Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.114719014Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.194779335Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.276744238Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.354907914Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.434743242Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.514742123Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.59478878Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.676724051Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.755757681Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.834794063Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.914692656Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:38.995023602Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.074728722Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.15463493Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.250170853Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.332542318Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.41118961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.506509116Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.589302374Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.667250336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.762071121Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:39.842858452Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.000150509Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.082330709Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.162605719Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.258089001Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.3386179Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.418920046Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.498927342Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.583013436Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.659643346Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.754392386Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.838911602Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.914493124Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:40.994949382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.074761287Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.156565997Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.250676795Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.330504507Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.410577468Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.506402255Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.587849621Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.666711378Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.764685164Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.842895431Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:41.999714046Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.082014374Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.162661705Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.242779242Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.322463849Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.405598676Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.483329997Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.562774316Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.642611756Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.723129838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.802463565Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.882509613Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:42.964638837Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.042619727Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.122562799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.202457327Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.282731281Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.363198803Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.442608145Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.523677493Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.603195412Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.682151857Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.762539155Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.844519642Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:43.999941644Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.082460148Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.173747961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.258350376Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.338086695Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.418160776Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.498374057Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.578275145Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.658230441Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.757309639Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.834875807Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:44.99181935Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.075380514Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.154133822Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.249979857Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.334530208Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.412036152Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.50568554Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.586377319Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.666227463Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.761834681Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.842654172Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:45.999898995Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.084816131Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.162209115Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.270372533Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.354550851Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.434262594Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.513986849Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.594028066Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.676346153Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.754490916Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.833896834Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:46.991478682Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.077847951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.154662181Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.234074211Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.314436676Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.394325412Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.477797839Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.554348068Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.634589957Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.714206276Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.794199428Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.875705384Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:47.954335748Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.033911427Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.114600965Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.193856994Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.274297796Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.35437258Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.436411274Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.514843301Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.594575972Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.673957122Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.756088873Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.834456868Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.914269635Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:48.996614027Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.074571012Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.155213638Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.249881013Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.330628951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.410396502Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.506409641Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.587841005Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.666515401Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.761824282Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.842552572Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:49.922444699Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.002884029Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.082312667Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.163827679Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.257446026Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.338210797Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.420824629Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.51390851Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.59396243Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.678118027Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.754673408Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.834343551Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:50.914324702Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.009682575Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.090443121Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.170164592Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.266776741Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.346840132Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.426368259Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.505978497Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.586640931Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.665751135Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.761876147Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.844566683Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:51.924661275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.002395635Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.086346175Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.1654471Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.252759699Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.33753341Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.422235056Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.513929525Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.594153717Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.674147477Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.753848179Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.834277172Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.914249108Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:52.9969367Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.075225814Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.15428453Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.234108529Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.314254865Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.39425496Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.5206353Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.605584467Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.682048935Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.761634469Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.842183559Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:53.92222775Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.002562791Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.082314469Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.163188647Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.257849941Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.338364534Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.418193557Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.513492037Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.59406503Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.67420919Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.755907147Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.833727107Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:54.914140644Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.009567957Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.09012495Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.17041695Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.265721286Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.351624152Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.426487463Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.505918852Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.587151655Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.666135651Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.761624052Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.842135349Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:55.924683356Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.002677621Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.082154994Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.162151313Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.257775522Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.338456804Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.418134594Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.517227166Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.594262515Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.673557072Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.755632854Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.834225425Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.914500657Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:56.994870193Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.078672988Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.154173261Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.234055435Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.31407985Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.39412913Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.47400516Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.553918695Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.638720117Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.715041961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.79397194Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.873963299Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:57.953935362Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.033914753Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.113583903Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.196291942Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.274186207Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.353983933Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.433980412Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.514201019Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.593897433Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.673855864Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.756773376Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.834259863Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:58.914138326Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.009382245Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.089840997Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.17091028Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.265308436Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.347784155Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.425941716Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.506247124Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.586021394Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.666003889Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.761466177Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.841865921Z", "value": 84.9},
{"timestamp": "2024-04-08T09:54:59.923028387Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.002333952Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.082390911Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.162470462Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.261085688Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.338321838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.418310572Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.525368033Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.61052456Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.690198862Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.769614411Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.850020139Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:00.932883475Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.025356697Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.108354945Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.189744388Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.266146007Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.346060854Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.425539923Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.50636882Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.597508278Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.695043244Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.777543795Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.858739381Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:01.937436176Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.019265716Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.098212303Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.17818811Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.260192531Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.33794561Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.419853071Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.497610662Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.5774961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.657471042Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.73841194Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.818239938Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.898245056Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:02.978043134Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.057688092Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.137764218Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.21814073Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.302215781Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.378209335Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.458310326Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.538187828Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.618191858Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.69742571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.777541965Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.859439313Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:03.938076107Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.017720425Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.097929256Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.17740538Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.257903748Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.337671714Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.421280363Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.514610804Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.593654415Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.673975311Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.753778732Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.833907435Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:04.913804809Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.011200767Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.090592699Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.170231096Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.264972485Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.345262276Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.425504899Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.505763074Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.58991419Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.666562785Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.761645423Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.841711662Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:05.921628172Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.002603309Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.081491975Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.163579244Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.25782012Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.338271831Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.41775698Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.513183107Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.593333441Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.677014571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.756305383Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.833867261Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.91361129Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:06.993988666Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.0740782Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.154483255Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.233739891Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.314377043Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.393778703Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.474314767Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.554364109Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.634075754Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.713075941Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.793744741Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.874762374Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:07.953789665Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.033680319Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.113612668Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.193654491Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.274092282Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.353735703Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.43917111Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.513807219Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.593775312Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.67362379Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.755849459Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.833572521Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:08.913737352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.012477569Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.089754134Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.1696309Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.265178467Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.345607394Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.425785249Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.505830942Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.588630533Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.66567353Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.761191657Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.841033798Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:09.92111162Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.001989669Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.081584833Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.16506145Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.257624271Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.337606573Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.417711691Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.512655352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.593548985Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.673537942Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.755681915Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.833945683Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.913150286Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:10.994201967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.074327597Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.249131159Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.153911465Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.586439653Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.665582175Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.329299221Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.505949925Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.409555604Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.761377487Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.841349581Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:11.926465978Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.001181351Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.082765866Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.16173562Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.242109603Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.32143827Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.40155718Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.483762016Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.561242486Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.641039347Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.721506386Z", "value": 84.9},
{"timestamp": "2024-04-08T09:55:12.801521391Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:12.881443085Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:12.961571691Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.042681996Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.121496485Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.201668451Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.28144912Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.361485821Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.441623899Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.52133644Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.604439839Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.681062546Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.761341008Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.841335821Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:13.921511403Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.001873738Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.081445286Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.164875918Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.257315827Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.336921391Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.417404974Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.497852588Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.577615273Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.663848698Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.753180725Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.833310034Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:14.914064818Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.009053439Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.08977315Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.169290682Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.26603454Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.345981769Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.425338852Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.508919693Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.586207362Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.665686205Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.760873514Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.843275631Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:15.921521095Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.001755621Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.081391265Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.161425566Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.256315338Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.337069834Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.419595247Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.512600629Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.593193812Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.672981681Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.753644848Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.833650573Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.913387241Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:16.993808264Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.074318854Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.15342096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.233381341Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.313362618Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.392970998Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.473359444Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.557066141Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.633896656Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.713311755Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.793291016Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.873593862Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:17.953328514Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.033292223Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.115946372Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.193402233Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.273366486Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.352995378Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.434427891Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.514476112Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.592866856Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.67585771Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.752999106Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.832923167Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:18.913354749Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.008246505Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.089277417Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.169165094Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.266906555Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.345564371Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.425268271Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.515566764Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.600949434Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.681195928Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.76111042Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.841601107Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:19.92124811Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.001743245Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.081291784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.161246117Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.257314324Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.337386833Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.419837078Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.513175068Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.592925464Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.673383863Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.753336467Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.833065775Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:20.913121708Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.008838458Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.089155128Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.169194677Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.264780322Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.345299649Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.425147133Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.509418087Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.58822784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.664766257Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.760708096Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.841051294Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:21.920972378Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.00133868Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.081287765Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.164506491Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.241292366Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.321357802Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.40104711Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.481066819Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.561030015Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.641534525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.731010679Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.817022791Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.897251972Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:22.977155008Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.057039613Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.137153625Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.217378326Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.298861176Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.377236943Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.457142827Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.537065383Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.617025443Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.697355777Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.776867804Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.858459229Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:23.93726479Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.016855761Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.097180206Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.177559212Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.257393544Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.336999299Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.419757448Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.512398092Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.592921706Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.673118983Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.753520004Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.832456413Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:24.912994971Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.011693651Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.104558104Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.18509199Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.264722737Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.360583647Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.440754236Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.524024034Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.605680356Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.682910263Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.760689132Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.840567656Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:25.920675845Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.001390243Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.082115106Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.161226139Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.257217705Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.337038885Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.417236962Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.514878806Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.593571886Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.675427184Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.76807346Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.848981555Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:26.929493456Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.00930814Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.088624934Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.168919971Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.249410368Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.329261084Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.409020055Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.489285652Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.568952751Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.648970187Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.728818823Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.811602891Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.889175552Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:27.9692815Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.048506454Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.128761458Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.208840463Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.291553939Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.377011104Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.464388115Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.544879441Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.624908077Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.705187274Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.784885221Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.86478288Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:28.947649317Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.025460218Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.104354579Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.186813046Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.265035725Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.34487524Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.425214597Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.506151748Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.584889339Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.664937463Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.760417764Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.840720481Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:29.920945405Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.001316314Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.084692513Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.161115345Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.256017948Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.336790234Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.416983318Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.512359875Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.592729343Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.67417968Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.753110264Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.832828819Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:30.912687726Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.008248507Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.088805784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.168881716Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.26620071Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.344867134Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.424813337Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.505108598Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.584720784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.665206894Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.760379865Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.842287547Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:31.920941522Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.000594221Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.080628456Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.160790628Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.24085696Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.320192954Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.403570432Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.481041459Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.560871694Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.640894282Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.720769509Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.801280002Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.883012131Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:32.962514045Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.040687795Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.120786383Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.200731434Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.28076983Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.360643457Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.440243323Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.524474372Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.600916628Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.680243693Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.760590666Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.84070951Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:33.920725601Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.001261438Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.081350458Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.160756916Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.256217568Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.336741277Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.416601911Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.511651874Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.592588384Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.675568133Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.76799284Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.848630085Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:34.928595136Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.008808796Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.091833793Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.169291988Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.267041351Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.345509694Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.424680022Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.50487861Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.584164971Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.666341293Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.760250836Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.843011736Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:35.920651788Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.000436615Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.080170913Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.160561694Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.256214634Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.336283941Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.419171626Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.511791052Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.591966824Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.672395333Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.768035569Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.849538417Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:36.928477129Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.009013861Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.088501759Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.168648922Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.248566261Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.328092143Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.408457451Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.490830478Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.56865149Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.648513533Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.728174487Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.808957812Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.888493038Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:37.968545865Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.052122639Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.128628671Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.208531898Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.288483349Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.368445296Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.448471947Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.52852887Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.60895213Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.688644316Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.768346198Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.848463314Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:38.928747277Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.008441384Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.088719555Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.171057893Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.264622635Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.344213925Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.424463008Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.504710204Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.584663671Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.66416136Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.76543579Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.840303128Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:39.920355091Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.001176977Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.08009796Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.160530468Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.255999568Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.339837431Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.417620202Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.511512049Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.592627343Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.672513482Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.752866853Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.832362239Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:40.914876769Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.007987621Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.088419585Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.168211035Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.264081896Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.344383715Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.42442115Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.504832538Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.584576084Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.664557327Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.759723865Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.840837399Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:41.920057967Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.000564748Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.081412009Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.160447297Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.241300478Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.32039135Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.400284624Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.480575051Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.560352645Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.649147484Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.735774411Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.816450152Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.896261314Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:42.976295196Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.056715768Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.135877136Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.217089838Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.296324839Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.377052163Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.456499004Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.536079061Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.616233232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.69587089Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.778002251Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.857238819Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:43.93623721Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.016231093Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.09824239Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.176486987Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.257789481Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.336781792Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.415865464Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.496156435Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.576584495Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.656813226Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.751906068Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.831957038Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:44.917162713Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.009459994Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.087808591Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.169102222Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.266030205Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.481263262Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.567853933Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.649668941Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.744795095Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.824927762Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.904054825Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:45.999407092Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.080418641Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.159851914Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.258916127Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.337796534Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.41585857Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.49707796Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.576250688Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.655732505Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.751301444Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.834967497Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.912022074Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:46.99170802Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.074316342Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.152031625Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.231766658Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.312322302Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.393323419Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.472321874Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.551669643Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.632569928Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.71212288Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.792050266Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.872207605Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:47.953481683Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.032125609Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.112274659Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.191675004Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.272090519Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.351547151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.431762026Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.513987691Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.592622561Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.672108793Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.752850198Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:48.832159981Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.004452552Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.087652396Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.167792262Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.263390929Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.343707532Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.423498053Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.503863744Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.583892826Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.664581463Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.759611839Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.840169563Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:49.997471879Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.079870824Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.160207491Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.256169423Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.336409769Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.416141442Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.495949052Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.57624239Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.65610024Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.751135129Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:50.832209814Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.004647728Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.087654132Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.168040783Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.263476857Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.344004756Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.424126542Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.504259656Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.585318533Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.664426492Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.759541125Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.839980961Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:51.996970187Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.079726701Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.159981159Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.241859495Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.320126619Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.400166933Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.480299215Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.559948072Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.639366496Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.719813819Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.803619232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.880252623Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:52.959861928Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.040121154Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.122072354Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.199915861Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.279613358Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.362554288Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.440333827Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.519923483Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.600214678Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.679879822Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.759971784Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:53.840515684Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.012157979Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.09631757Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.175968826Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.257251223Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.335897453Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.41589559Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.511429264Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.593855473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.673140841Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.767054861Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.848697516Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:54.928192036Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.007959549Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.08797007Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.16933346Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.263439769Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.344224757Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.423836525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.504455305Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.583873344Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.663458552Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.761136489Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.839838238Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:55.997153225Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.079833354Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.159835876Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.255330317Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.33587524Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.418132265Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.511311499Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.592137063Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.67126659Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.754504353Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.832010131Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.911572618Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:56.993015112Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.078000817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.152243352Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.232063249Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.311836266Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.391724354Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.47174006Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.552303383Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.631894863Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.711936776Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.791618208Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.87171609Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:57.951893012Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.032283374Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.111666277Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.1920856Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.272076825Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.351989138Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.431683306Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.511680739Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.5916983Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.672855577Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.752624305Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.831663079Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:58.911643232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.007368587Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.087414532Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.168605473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.273013862Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.359990452Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.439925933Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.520240775Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.600503265Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.680329146Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.760017426Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.841753232Z", "value": 85.5},
{"timestamp": "2024-04-08T09:55:59.921177223Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.01534766Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.095754279Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.175334654Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.256383771Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.335415377Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.416207468Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.511169235Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.591524142Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.672106952Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.767210416Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.847619242Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:00.928232261Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.007662653Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.087840726Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.167709902Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.262665782Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.343757042Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.423863435Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.506252236Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.583490876Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.664091575Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.75918851Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.839737049Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:01.919771538Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.000517293Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.080926375Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.160013981Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.239707509Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.319025356Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.399512742Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.479695775Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.562530625Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.640031922Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.719574025Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.799798211Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.879736507Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:02.960158613Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.039513068Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.119621797Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.203374473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.279865335Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.359519471Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.440345514Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.520805636Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.599750202Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.679059472Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.764090456Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.839805284Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:03.919545052Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.00013263Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.079599725Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.15958679Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.254939886Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.337750159Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.418726475Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.51096705Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.591856773Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.671651005Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.766917285Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.84763968Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:04.931573349Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.008594772Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.087529929Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.167734946Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.262609673Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.343541988Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.423427453Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.508485381Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.583816527Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.663605031Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.758895791Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.84035902Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.919535682Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:05.999979387Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.080459701Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.159932012Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.25700569Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.335451117Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.41546151Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.510724653Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.591981994Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.674019465Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.766841449Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.848083525Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:06.9276527Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.0074445Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.087509292Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.167391204Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.248467808Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.327973751Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.407721902Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.487792039Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.574497044Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.662332069Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.743678817Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.823690522Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.903416593Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:07.983865291Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.064035268Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.143562874Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.22351669Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.303150794Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.384902311Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.463837756Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.543799508Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.623788812Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.702688097Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.784376191Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.863950646Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:08.945536307Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.023757158Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.103595485Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.183499797Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.262802187Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.343530597Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.423869567Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.50626435Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.582935212Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.66347719Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.758321708Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.839645256Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:09.919444672Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.000074554Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.080276019Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.159436584Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.254791376Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.335279465Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.415289473Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.495619579Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.574927568Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.655964524Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.750739954Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.830921994Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:10.91094301Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.006843276Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.087496678Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.16743427Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.265155788Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.343486111Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.423346231Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.504078513Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.584528138Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.664827619Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.759773226Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.843842094Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.920024858Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:11.999477105Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.079305448Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.159264064Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.239369624Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.319885873Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.400280874Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.479960353Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.559641624Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.639408271Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.719599528Z", "value": 85.5},
{"timestamp": "2024-04-08T09:56:12.799313343Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:12.879014486Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:12.958797869Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.038806085Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.119038461Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.199311798Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.279403182Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.359207429Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.445812946Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.534069059Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.617066596Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.694717429Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.775003501Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.855505255Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:13.935207454Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.015532086Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.094910156Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.17495898Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.255432637Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.334944275Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.415021163Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.510499987Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.592142704Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.67097434Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.76649038Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.847405318Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:14.927740383Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.00701234Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.086946124Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.166557026Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.262459755Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.343026084Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.423000316Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.503723158Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.582681642Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.662975779Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.760242256Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.839261252Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:15.918979035Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.00000175Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.079038474Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.15896349Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.254407529Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.337799499Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.415561212Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.510357089Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.590978618Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.670465456Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.751462315Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.830873473Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.912259356Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:16.991427505Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.070946247Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.150901759Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.231311383Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.311978865Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.391323878Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.474209287Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.551364853Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.630906923Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.711350084Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.791243579Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.870854194Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:17.950961321Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.03260583Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.111335737Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.190867919Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.270977191Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.350468669Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.431246198Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.510904205Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.593586124Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.671327549Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.750822675Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.830948202Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:18.910900066Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.006640586Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.086823233Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.169908674Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.262270368Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.342924089Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.422415311Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.503378921Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.582570494Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.665679743Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.760664964Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.838680405Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.918739597Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:19.999140581Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.078609979Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.158519474Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.254730075Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.334946579Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.414877098Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.510504561Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.590487656Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.67191034Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.76588983Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.847272994Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:20.929980353Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.007287856Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.087312295Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.166916061Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.262402692Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.342889373Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.422855924Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.506691351Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.584092102Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.662937337Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.758413344Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.838819097Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.91878904Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:21.999525833Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.079611712Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.158934613Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.23903294Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.319657381Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.39887001Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.478799569Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.558914696Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.639417601Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.718597301Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.798775981Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.878939844Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:22.960147231Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.03951282Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.119130666Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.200222756Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.278678902Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.358667501Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.438660036Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.518807899Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.602034044Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.69460393Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.777500058Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.8546018Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:23.93492528Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.014733622Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.094787565Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.174927236Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.255780702Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.33604591Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.414760808Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.510149231Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.595191285Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.670935039Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.765825412Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.846944126Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:24.926933077Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.006884395Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.087890629Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.166815833Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.262331807Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.342239094Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.425117077Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.503228422Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.588148268Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.663699221Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.758191353Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.839314483Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:25.995843766Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.078933494Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.160267217Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.253972018Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.334354601Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.41625143Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.510032455Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.591952996Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.675023812Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.76604102Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.846772053Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:26.926256522Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.006156673Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.086090231Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.167803571Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.249782256Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.327580448Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.406608051Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.486271689Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.566739361Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.646722903Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.726658478Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.810103087Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:27.96363492Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.046425639Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.127761442Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.206720693Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.286782188Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.366601282Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.448306525Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.526740335Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.606340452Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.686632796Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.766777331Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.846702313Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:28.926659295Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.00930435Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.088825587Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.166718499Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.262053384Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.342742433Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.422682615Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.502831822Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.587668275Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.663188252Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.758147936Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.838708505Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.918575791Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:29.99904727Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.078390299Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.161193082Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.25409196Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.334683568Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.414644166Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.509849931Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.591031877Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.670640922Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.768511976Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.846553144Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:30.926497006Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.006466244Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.086571387Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.166567185Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.261827766Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.34416946Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.422632229Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.50286982Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.590260265Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.677552598Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.758629199Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.838693766Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:31.995615241Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.078282215Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.15847523Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.238533684Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.317944553Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.398472576Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.478370806Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.559468272Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.638563779Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.718773274Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.798349455Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.878355685Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:32.958315227Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.038345553Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.12132152Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.198615454Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.278338643Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.357820648Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.438384576Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.518750519Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.598684941Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.678914948Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.773810503Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.854083678Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:33.934382869Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.013906506Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.094418018Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.174247383Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.256006226Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.334297987Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.41381868Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.494220239Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.57518804Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.655128094Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.749788897Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.831424572Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:34.910336046Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.005878228Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.086374283Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.166313825Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.261739015Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.342300062Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.424197626Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.501994313Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.582481728Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.66225487Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.757742875Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.83816229Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:35.920630032Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.014138863Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.094289285Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.174399548Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.254648242Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.335551819Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.41463507Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.510737445Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.593691204Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.670299407Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.765742869Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.846236236Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:36.92619853Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.006321144Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.087751314Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.166438148Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.245881336Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.326437327Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.406324229Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.48624569Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.566158095Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.647855434Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.726335803Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.806180081Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.886435207Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:37.966294013Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.046140882Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.126336744Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.209477799Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.287268854Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.366123816Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.446178142Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.52625746Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.60687038Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.701121165Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.783979819Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.861869179Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:38.942332946Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.022456072Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.102305469Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.182164402Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.262191143Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.343435905Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.422536084Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.502534345Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.581936445Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.662056531Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.757707256Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.837780366Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:39.920427436Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.013659914Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.094048289Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.174549304Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.254559085Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.334213282Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.414119575Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.495915538Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.574373539Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.654813657Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.749950109Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.829918387Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:40.910090089Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.005807918Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.087406313Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.166050138Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.261715488Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.342904985Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.422057067Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.50237037Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.582117398Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.665005141Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.757890257Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.838026183Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.918522366Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:41.998139026Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.077741959Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.158037629Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.242200255Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.318450889Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.397795164Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.479238902Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.558800842Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.637990172Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.718271443Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.80079368Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.877769468Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:42.958270579Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.037484869Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.118198653Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.198411955Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.277963463Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.360736708Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.43817109Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.518029798Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.59811254Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.677806096Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.758166919Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.838024763Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:43.919656598Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.014752025Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.099611997Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.178541839Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.254064662Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.334494221Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.413807072Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.51181438Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.589924572Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.669805232Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.765281173Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.845692299Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:44.925536512Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.005810006Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.086269101Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.1656936Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.26115418Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.34193414Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.437009791Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.51766159Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.60042882Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.67841229Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.75803871Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.837708682Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.917800352Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:45.99811151Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.077505609Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.157765311Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.253822181Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.333729786Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.41358731Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.495635401Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.574558811Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.653630765Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.748766384Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:46.91712034Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.005017473Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.08560524Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.165579533Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.245417857Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.327693469Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.405431339Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.486522499Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.565512661Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.646864462Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.72603328Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.805941941Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.88583457Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:47.969320425Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.046033268Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.126027785Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.20545398Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.285960498Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.366004167Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.445323962Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.527492277Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.606681608Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.68586985Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.765739566Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.845847268Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:48.926180857Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.005947629Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.089498125Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.165925175Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.261279675Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.342218514Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.422231015Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.501793594Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.581934288Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.662966343Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.757374728Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.837804958Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.917815187Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:49.998145577Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.077801884Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.157783249Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.253743062Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.334829262Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.413464479Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.494017557Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.575013901Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.654725377Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.749007329Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.832938626Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:50.910146606Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.005280977Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.086100744Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.165599323Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.262058178Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.342906617Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.425261397Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.502136544Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.582806262Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.666338934Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.757674413Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.838370628Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:51.917878679Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.000857332Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.07792608Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.157831668Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.2377498Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.317631804Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.397692625Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.477944806Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.561873479Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.637742031Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.717220098Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.797733912Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.877681804Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:52.957331679Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.03749074Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.118887309Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.197740798Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.277630834Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.357746535Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.437715259Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.517481775Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.597498019Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.678121498Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.757210091Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.837109951Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.917759382Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:53.997965131Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.077818687Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.157833363Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.257719204Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.336144052Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.413684416Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.50918138Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.58970841Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.669543342Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.765099026Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.84524615Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:54.925466619Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.005906993Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.085876773Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.165673625Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.261046748Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.34154709Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.423288267Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.501950747Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.581564719Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.661596771Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.757269319Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.83755718Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:55.917176687Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.001252368Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.077847386Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.157625229Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.253175729Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.333571238Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.413510458Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.493916752Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.575446408Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.653353206Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.748878618Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.829892657Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.909913093Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:56.989077559Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.070110414Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.152228329Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.229977334Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.309517736Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.389544573Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.469650161Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.549738021Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.630018906Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.711007729Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.789938722Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.869680822Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:57.949506729Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.02969107Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.108974608Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.189453669Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.270473788Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.349617741Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.429581409Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.509676086Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.589595817Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.669395005Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.749425937Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.829779782Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:58.909388537Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.004811996Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.085463442Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.168226734Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.260792712Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.342939299Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.421682259Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.502463945Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.581760827Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.661395758Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.757881108Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.837403142Z", "value": 85.4},
{"timestamp": "2024-04-08T09:56:59.920471268Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.013229759Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.093394995Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.173416167Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.253709371Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.333494607Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.41339341Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.513150258Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.58976358Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.670497746Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.764790769Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.845452135Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:00.926309214Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.005681136Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.08670487Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.165296182Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.261013433Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.342402449Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.421532259Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.501841207Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.581492554Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.663452452Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.757140769Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.83804492Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.917409642Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:01.997541726Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.076953392Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.157262372Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.239977216Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.317964494Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.396839134Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.477996117Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.557756872Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.637127354Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.717826256Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.79872663Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.877304597Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:02.957246473Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.037245821Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.117370897Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.19743098Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.277340696Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.358545935Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.436855261Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.517651411Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.597438662Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.676887Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.757474126Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.837255873Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:03.917960214Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.013121336Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.093316652Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.173448416Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.253105427Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.333242727Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.412878809Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.549974938Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.637937222Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.732903751Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.813380828Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.893269839Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:04.989130035Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.073097875Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.150775871Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.244848733Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.329696383Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.405345734Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.500817832Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.581158973Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.6609996Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.757101844Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.837130184Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:05.917246683Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.01333552Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.093224787Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.173290342Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.253578459Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.33358379Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.413238368Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.508618466Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.589850202Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.669309963Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.764284972Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.846241701Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:06.928404991Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.005403786Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.085365949Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.165351856Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.245118659Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.324904309Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.405161673Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.487450116Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.565202224Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.644747554Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.724694037Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.804791625Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.886332289Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:07.9652012Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.049052047Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.125507864Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.205119434Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.285042877Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.365443025Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.445531557Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.525151927Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.608951094Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.685339166Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.765129936Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.844918595Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:08.925280663Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.005406731Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.085176477Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.166098995Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.260676339Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.341137287Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.421302139Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.501777423Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.580984448Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.661083763Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.758797564Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.837094154Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.916535708Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:09.99955068Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.077175716Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.156978774Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.253688156Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.333623151Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.413091072Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.508667683Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.589163415Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.668842217Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.764438092Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.845892899Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:10.924505906Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.005841321Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.084678969Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.165147021Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.260589295Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.341098723Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.422821212Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.501323786Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.580937564Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.661039855Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.756414737Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.837227878Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.916833464Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:11.996705739Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.076571197Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.157087665Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.23708746Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.317064471Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.396752393Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.477591103Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.558112659Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.636778018Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.717162678Z", "value": 85.4},
{"timestamp": "2024-04-08T09:57:12.797082409Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:12.877080955Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:12.956983726Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.037479682Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.119276347Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.197023719Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.277026777Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.357084844Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.437049343Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.517167154Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.596792132Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.676969431Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.75691489Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.836745628Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:13.917078864Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.012449873Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.092741733Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.172295478Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.256223541Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.333195135Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.412962737Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.508153842Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.588643974Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.668800121Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.764607452Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.848065369Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:14.92501501Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.005057269Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.084881255Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.165070907Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.260185051Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.340713071Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.421744133Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.50122575Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.580861064Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.660817114Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.75646614Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.836807728Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:15.917344164Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.013216007Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.09317577Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.172727563Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.253445664Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.332435343Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.412742435Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.508211492Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.59068291Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.668516266Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.764366637Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.844781313Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:16.924726259Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.005078695Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.084832376Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.169474073Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.245031358Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.325066001Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.404329281Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.484786197Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.564767975Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.644502681Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.726895859Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.804998559Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.884614737Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:17.965696454Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.045676409Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.124861001Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.204777307Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.288206936Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.364937696Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.446802136Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.524875973Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.604729559Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.684687785Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.764745084Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.845798897Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:18.924873153Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.004912788Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.084810342Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.164588023Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.260352537Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.340870413Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.423353351Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.50038376Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.58065994Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.660285525Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.756163511Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.836614571Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:19.921447532Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.014194693Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.092786003Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.172618853Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.253160889Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.332583945Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.412699676Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.508025948Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.591691898Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.68407253Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.764177828Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.844533815Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:20.924301641Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.004785213Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.084162413Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.165541347Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.260670979Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.340618293Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.420229446Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.500846426Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.580805229Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.662625956Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.757662948Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.836809044Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.916655877Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:21.996538839Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.076281032Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.156484539Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.239636663Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.317263842Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.39658101Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.476597284Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.55778009Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.637081162Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.716029017Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.800125655Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.876790431Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:22.9562476Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.036705731Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.117738008Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.196708775Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.276399608Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.357639246Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.437281535Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.516600495Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.596645249Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.676108849Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.756199364Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.836111606Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:23.921213111Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.012149866Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.093334496Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.172589711Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.252899138Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.332550803Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.412706342Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.511832753Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.588689626Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.668139466Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.763657611Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.846925575Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:24.924143248Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.004580516Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.08616761Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.164667592Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.259969192Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.342383425Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.419997644Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.501001409Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.580412625Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.66214516Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.756571301Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.836568759Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.916001223Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:25.996154074Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.076637165Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.156409502Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.256196364Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.333039828Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.412321156Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.507760964Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.589981437Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.66903246Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.763707658Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.845886562Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:26.924117807Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.003835519Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.083957394Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.165047591Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.244583575Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.325478859Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.407505635Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.484803085Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.564450141Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.644461263Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.724280832Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.806528473Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.884256548Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:27.967108478Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.044439144Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.124097944Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.204411083Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.284176924Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.364398798Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.444535904Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.525423125Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.604491011Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.684307573Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.764263846Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.844443672Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:28.92440017Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.004524252Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.087029813Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.164669759Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.260401536Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.340263954Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.420514756Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.501242072Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.58025607Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.660360376Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.755784408Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.836122411Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.916466046Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:29.997242673Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.075881183Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.156368754Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.252746005Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.332201989Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.41231135Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.507713142Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.588883596Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.668823485Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.763869244Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.845979732Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:30.924385888Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.004653491Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.084931717Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.164358293Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.259862613Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.339689222Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.421780349Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.500884748Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.58040598Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.660112589Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.756317775Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.837091811Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:31.916061809Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.000137903Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.07668287Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.156310278Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.23667612Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.316272809Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.395617368Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.476317611Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.563020369Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.664737444Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.747923263Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.828086769Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.908943044Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:32.988245396Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.072245265Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.148813176Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.228768617Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.308218841Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.388413163Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.46775081Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.548572206Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.637690266Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.723290237Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.804103312Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.88413373Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:33.979857666Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.060304949Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.141013736Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.239485105Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.317224924Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.396289546Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.492139915Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.572745502Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.653306833Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.747656429Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.83018615Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:34.908500242Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.004149587Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.083605154Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.164311157Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.26010175Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.340050951Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.421049371Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.500409226Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.579987706Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.662100434Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.755797804Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.835898622Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:35.916701041Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.012724658Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.09232781Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.172107027Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.252487685Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.332413398Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.412398791Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.507347365Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.591621219Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.670842513Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.763484425Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.844606365Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:36.924045548Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.004034557Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.08394059Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.16436896Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.244031504Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.325001412Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.404112178Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.483987715Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.563971764Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.644024837Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.727853282Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.804454632Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.884522746Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:37.964059625Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.043659353Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.124387276Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.204212572Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.28579349Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.36403251Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.444328303Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.524241088Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.603538639Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.683580864Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.764051698Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.845276935Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:38.923925844Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.004213893Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.084075798Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.164428872Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.260212776Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.340260217Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.423474611Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.500260667Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.57990257Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.660160604Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.755804252Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.835792621Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:39.916748704Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.012314688Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.092306705Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.1719352Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.252732307Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.33208413Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.41247986Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.507750899Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.590976237Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.674245864Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.76415439Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.84383559Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:40.923383254Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.003623687Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.083893369Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.164322731Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.260062859Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.340132828Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.420026796Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.500603678Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.580406734Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.662853478Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.757723908Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.836331984Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:41.992702279Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.075436992Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.155880401Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.236085411Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.315811826Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.397896169Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.476408309Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.556262502Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.63628751Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.716435527Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.796077495Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.875874151Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:42.957012667Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.036375626Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.117053468Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.195697929Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.275730745Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.355883786Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.435769562Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.517886193Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.595972156Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.682557344Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.756534879Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.835761677Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:43.915692637Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.010920348Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.095194425Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.171437822Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.251972144Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.332007553Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.411991473Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.506756558Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.587490625Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.667714514Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.762712495Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.843043841Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:44.923357266Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.003388963Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.083282867Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.167005806Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.26198606Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.339674613Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.419348196Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.503759714Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.579551302Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.65951199Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.75998634Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.835325254Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:45.993042112Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.075893785Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.156799116Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.251009575Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.333689472Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.412865709Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.508016683Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.587736379Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.667835019Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.762626792Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.843221978Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:46.923238122Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.016551715Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.099198747Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.179201899Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.259501468Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.339524013Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.420520736Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.49930894Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.581072002Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.660433072Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.739984191Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.819874927Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:47.976491045Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.059596095Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.141039091Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.221074084Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.299937552Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.379833056Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.45892299Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.540587427Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.619561936Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.701876039Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.78429555Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.860526979Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:48.939379728Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.019576065Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.099830929Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.179630561Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.259645713Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.340881573Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.419902482Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.500023458Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.579498673Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.659716578Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.759714862Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:49.836101683Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.007932407Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.090841935Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.203753922Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.282789583Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.363318497Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.443421393Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.523865251Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.605652856Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.685327143Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.762880752Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.843717858Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:50.922932304Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.003737154Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.08347893Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.165551624Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.258914048Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.339754834Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.419759074Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.499963315Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.579414913Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.660146003Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.754822639Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.83519536Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:51.992401624Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.074689486Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.155704545Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.235735153Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.315209279Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.3966901Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.476329667Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.555998257Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.635583328Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.715027854Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.795013118Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.875481039Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:52.961014736Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.035851888Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.115677951Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.195712111Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.275985696Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.355779471Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.435467934Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.516798738Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.595890847Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.674930604Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.755211324Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:53.834642699Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.007799922Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.090597322Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.174008772Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.25217195Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.331155962Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.411346475Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.506616936Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.587355706Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.666755784Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.765265359Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.843425306Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:54.923775978Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.003516025Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.083466601Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.163280568Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.258462293Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.341054636Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.419928633Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.500236521Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.579414582Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.659595975Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.754768676Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.835508374Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:55.918046317Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.010235137Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.091211699Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.17221815Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.251969557Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.331552739Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.411336818Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.507405554Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.587396417Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.666710511Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.764973397Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.842829918Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:56.923220399Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.003394015Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.082769421Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.163009181Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.243743151Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.322744635Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.402995916Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.482971163Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.564617999Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.643739292Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.723293546Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.803304698Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.883382442Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:57.963392793Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.043285704Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.126675394Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.204599883Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.283254839Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.36331623Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.443198933Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.522992612Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.603262708Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.692730528Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.778633057Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.858866129Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:58.939625667Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.01933253Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.09949933Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.184200607Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.261580934Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.354572349Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.43530427Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.515823935Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.5950459Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.675384925Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.755559628Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.837289601Z", "value": 84.8},
{"timestamp": "2024-04-08T09:57:59.915268778Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.01061844Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.091042872Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.171403081Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.25132956Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.331440807Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.413576893Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.506555539Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.587152196Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.668010742Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.762663057Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.842997857Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:00.923622035Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.005474567Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.083688561Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.163021502Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.258700189Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.338480907Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.41891734Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.499412684Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.58104432Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.659265322Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.75467044Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.835829626Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.915343912Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:01.995264503Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.075363335Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.157576316Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.235145444Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.317095769Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.395155362Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.474435631Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.555534146Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.637866296Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.716101602Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.794897837Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.874959293Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:02.955808782Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.035273884Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.114974538Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.194970873Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.276417197Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.355486521Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.435257575Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.514466964Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.594735332Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.674387442Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.754541698Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.838868222Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:03.915033441Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.010244798Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.091673745Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.170957022Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.251498062Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.3309271Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.414375765Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.506801129Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.586354775Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.666862695Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.76228666Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.843690488Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:04.922910372Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.00584678Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.083033635Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.162933745Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.258013229Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.338429053Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.422084631Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.498838589Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.580842225Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.661523202Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.754798169Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.834831528Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:05.914742231Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.010316084Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.090831013Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.173271355Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.25129978Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.331507283Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.411291265Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.506562974Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.587345135Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.666288763Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.763701182Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.842790314Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:06.922776089Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.003386473Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.082808534Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.162925221Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.243038357Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.324669832Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.403039986Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.483997188Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.562902959Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.642899294Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.722354315Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.802283386Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.883143851Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:07.962864025Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.042715976Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.122691638Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.202638533Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.282723828Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.365774924Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.442925746Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.522778048Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.603049008Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.682957022Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.763764879Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.842181209Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:08.924006157Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.003037305Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.082793255Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.162631829Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.257979154Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.338785251Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.41883381Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.500812134Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.578829967Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.658680669Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.75546627Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.835044619Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.914215447Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:09.994959624Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.078629058Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.156122473Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.25035853Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.330776882Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.410677728Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.506116765Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.586671277Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.669257923Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.762274041Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.842644744Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:10.922562903Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.002571173Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.082688148Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.162576738Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.260937672Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.338821296Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.418634366Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.499120078Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.578678331Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.658699849Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.754124774Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.835896826Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:11.991532938Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.073966688Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.154677808Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.234683743Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.314729293Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.394485595Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.477863283Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.555043865Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.634610535Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.71422082Z", "value": 84.8},
{"timestamp": "2024-04-08T09:58:12.794700548Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:12.874701746Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:12.954587584Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.037265239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.114297404Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.195214477Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.274721402Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.355003433Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.435216152Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.514387268Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.596626713Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.674187872Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.753973166Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:13.834454686Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.00690144Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.090469209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.170393479Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.254646242Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.330743268Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.410761555Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.506085519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.586403582Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.666489869Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.762024297Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.843814493Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:14.922604968Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.00280975Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.082491428Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.162422674Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.257749134Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.338518366Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.422985978Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.514023113Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.594067799Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.67410519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.754610293Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:15.834518371Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.007019141Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.092063074Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.170517708Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.251910526Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.330331527Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.410850327Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.505931538Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.586895747Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.669268984Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.762034957Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.842692189Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:16.922408042Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.002471928Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.082489031Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.162286708Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.245966413Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.323367347Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.402392831Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.482384429Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.56278518Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.642376809Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.722979353Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:17.804066762Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.000056269Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.083277988Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.163905172Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.258791662Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.339742527Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.419671596Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.500587325Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.579388839Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.659394901Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.754629008Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.835351776Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:21.992169298Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.075413258Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.158225504Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.235596838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.315406227Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.39470339Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.474703052Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.55473817Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.634743656Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.723881265Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.810705715Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.890903265Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:22.971514865Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.051830175Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.131706253Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.214632003Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.291831368Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.370665811Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.451423107Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.531597265Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.611055357Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.69093281Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.772202716Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.851357447Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:23.931233524Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.011437378Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.090987791Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.170986236Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.252192238Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.333101022Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.411654311Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.506494817Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.586989296Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.667283518Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.762155608Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.842912616Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:24.926580481Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.003572805Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.083035537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.162774846Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.25850633Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.339045897Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.418793078Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.507157117Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.594587328Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.675450128Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.756372449Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.834571977Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.914687511Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:25.995797608Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.07621471Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.155239201Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.250754748Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.331003275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.411042264Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.506499636Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.588938248Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.669163318Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.764401713Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.842964186Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:26.922984232Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.002909717Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.082635586Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.1643805Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.250590388Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.339130459Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.418573607Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.49851522Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.579212227Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.659555506Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.738507356Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.820815696Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:27.976184477Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.060002966Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.13941741Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.219369231Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.299660765Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.378442471Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.460533338Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.539859686Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.619306737Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.698929278Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.779038315Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.858908152Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:28.938871814Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.020686392Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.099278785Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.179474831Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.258910459Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.339020584Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.418937333Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.498830882Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.580078675Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.659899904Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.754685049Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.834935367Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.914902612Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:29.995373059Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.075323024Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.157434212Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.250643256Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.330965382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.411398709Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.505881965Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.587581951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.667401676Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.763285128Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.842576275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:30.923365315Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.004426739Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.083026844Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.162915337Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.258403204Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.339288852Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.418792159Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.499562319Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.578339096Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.658759111Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.754529571Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.835029265Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.916100866Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:31.995032652Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.075154585Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.154783877Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.234981779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.315488897Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.394901517Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.476239806Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.555830441Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.634879188Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.715840964Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.794915406Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.874917211Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:32.954974952Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.038163935Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.11543818Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.195922802Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.27488966Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.354727817Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.434910998Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.515424581Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.59493368Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.674345916Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.759274871Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.835304856Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:33.914808388Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.010268383Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.090693005Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.171782845Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.251455017Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.331224277Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.410818593Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.506157339Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.586701482Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.668138651Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.762372018Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.842355839Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:34.922798605Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.002947579Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.082645767Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.163153013Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.260989079Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.339369247Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.418662922Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.499346713Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.578794052Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.659412499Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.753880298Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.83607811Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:35.916521548Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.009938336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.090560495Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.170658844Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.251196971Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.330213044Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.412179943Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.50624771Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.586934956Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.666227895Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.763489239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.842776066Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:36.922568334Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.004438464Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.082834344Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.162748085Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.242553825Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.322285389Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.402708795Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.482748008Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.565426972Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.642818369Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.722741838Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.802646682Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.882765991Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:37.962643636Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.042207391Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.125245269Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.20275961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.28262967Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.362524179Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.442657952Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.522602252Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.602632057Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.682840454Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.762255537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.842491839Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:38.922716652Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.002852185Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.082714213Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.16204744Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.261637303Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.338776827Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.418574951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.499935255Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.578745184Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.658636877Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.753705158Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.837060156Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:39.914855779Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.009899644Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.090979595Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.170234678Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.251034885Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.330806864Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.411714912Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.506113847Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.586836485Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.666467537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.762310828Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.84257929Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:40.92244983Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.002767187Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.082643391Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.162659436Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.257870629Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.338586068Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.418707585Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.499264879Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.580575583Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.658904775Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.754517729Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.83460395Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.914538714Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:41.994541863Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.07665513Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.15659399Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.234715565Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.315386203Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.394711013Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.474631634Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.55447443Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.634390474Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.717890753Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.794972644Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.874566704Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:42.954454108Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.034513192Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.114613333Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.194456641Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.277687127Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.354775898Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.433973124Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.514412658Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.594956352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.674036202Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.754318103Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.835859592Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:43.91451336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.009913834Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.09063788Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.169982883Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.253200376Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.329997211Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.412943376Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.506337668Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.586024527Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.666007324Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.761414805Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:44.841837507Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.162038693Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.258146752Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.338028939Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.41838124Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.4985761Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.578124014Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.657919225Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.754479382Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.836800808Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:55.915796209Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.009711141Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.089957105Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.169966653Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.250699787Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.464205215Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.542437221Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.618483845Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.697492942Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.780720579Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.857717925Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:56.937891537Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.017825053Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.098993676Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.178248917Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.257994304Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.338211724Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.417902102Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.497408896Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.580461973Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.65825689Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.742641266Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.818333489Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.898069851Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:57.978002791Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.058011442Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.139615778Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.217956425Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.297784531Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.377905311Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.457840074Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.537847638Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.617291999Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.701686392Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.777894552Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.857374914Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:58.937985999Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.018082331Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.098352519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.177869649Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.260419203Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.337796359Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.41783365Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.498388863Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.577882089Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.657386259Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.753454638Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.837839814Z", "value": 84.9},
{"timestamp": "2024-04-08T09:58:59.91418567Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.009337086Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.09082955Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.169911702Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.265135502Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.345853308Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.42606948Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.505965555Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.585840957Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.665774249Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.762926342Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.841927823Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:00.921698937Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.003785642Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.081664047Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.161787323Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.257566677Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.337949953Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.417313802Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.49823244Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.584230517Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.657979214Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.757418642Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.833538034Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.913734718Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:01.99563675Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.073419699Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.157041833Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.234848973Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.313794901Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.393799937Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.473927308Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.554038519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.634947269Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.717713528Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.794199929Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.875920745Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:02.953837934Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.033709625Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.113615588Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.194311633Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.277329061Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.354490376Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.433656944Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.513641659Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.593651558Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.673079024Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.753551452Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.834581802Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:03.913661875Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.009085483Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.0897854Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.169675587Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.264921658Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.345446951Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.425883411Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.505798942Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.585551176Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.665588723Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.761420045Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.841652121Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:04.922152613Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.001556782Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.08169817Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.161836581Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.25826336Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.35341164Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.433825316Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.513689998Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.597006275Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.673882853Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.75345947Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.83371145Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:05.913631173Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.009110589Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.089277384Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.17071084Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.265330253Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.345983194Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.425577764Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.505703695Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.585374681Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.666335239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.762825442Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.841664297Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:06.921507604Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.001589823Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.083023406Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.16154546Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.241563775Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.322666701Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.401674741Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.481382815Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.561451498Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.641462805Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.721955073Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.801456618Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.882998874Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:07.961619169Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.041397899Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.12145055Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.201493856Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.281552267Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.361446294Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.441770177Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.522107437Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.601411158Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.681888994Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.761894477Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.84143487Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:08.924119977Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.001616236Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.081555991Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.161696962Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.257590715Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.33761239Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.417602352Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.498068573Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.577649446Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.657642609Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.754740365Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.833456692Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:09.913991937Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.008977815Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.09159489Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.169460014Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.264898694Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.345402962Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.426789217Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.505424519Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.585405234Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.667853188Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.762535961Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.841477505Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:10.921513035Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.001732279Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.081503105Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.161397515Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.259051497Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.339230964Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.417513722Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.4974585Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.577758384Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.657455065Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.737525892Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.836915527Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.913608296Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:11.993391186Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.073369309Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.153325479Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.233576786Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.313602141Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.395270988Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.473507249Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.553078875Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.633499206Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.713450321Z", "value": 84.9},
{"timestamp": "2024-04-08T09:59:12.793396475Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:12.873904135Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:12.954448819Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.033456059Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.113824582Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.193445168Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.273321242Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.353324772Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.433287566Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.515009022Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.594515271Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.672820364Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.753682425Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:13.833198754Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.005573531Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.089751282Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.170514975Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.264687283Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.345218814Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.425290729Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.505267795Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.58531315Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.664761095Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.76507422Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.841550572Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:14.921070069Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.001725954Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.081358571Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.162511513Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.256897261Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.339455743Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.417466275Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.497806191Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.577032471Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.657565155Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.756974086Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.833452774Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:15.914717172Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.008687271Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.088944114Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.169185821Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.26461266Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.345116704Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.42504545Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.508341438Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.588334024Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.666144844Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.761872548Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.84085582Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:16.921066166Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.001214369Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.084017235Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.16131487Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.241178464Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.32120177Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.401094068Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.481243742Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.561115592Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.642062389Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.721255933Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.801379495Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.880581583Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:17.961224635Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.041246662Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.121060559Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.203736737Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.281338724Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.361098478Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.441031256Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.52108301Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.601513005Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.681342903Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.763657384Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.841344683Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:18.9210813Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.000936958Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.0810106Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.161053203Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.25670865Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.34075104Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.41717232Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.497461227Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.577158196Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.657046238Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.752572245Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:19.833121249Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.005392025Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.088285835Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.168924087Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.264652975Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.345201339Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.425165637Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.509089882Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.585202681Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.664833186Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.760963547Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.84145079Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:20.921056175Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.000989369Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.08277492Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.160639308Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.25652202Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.336841967Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.417036602Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.497352548Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.577273902Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.66600693Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.753691666Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.832613049Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:21.989946149Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.072692375Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.152957025Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.232592074Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.31443353Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.393204544Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.472932457Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.552807346Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.632999869Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.712902854Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.793451474Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.875528098Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:22.95344503Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.033077262Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.11297308Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.193115266Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.273190764Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.353317686Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.435354278Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.513169706Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.592929491Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.674871906Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.753270055Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.832623983Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:23.990228444Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.077499387Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.152783671Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.248030381Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.328307448Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.408850947Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.504473083Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.584956454Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.666405332Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.760561575Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.841148242Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:24.920882459Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.001098054Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.080548558Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.160858712Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.260150074Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.337150459Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.416470019Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.512176731Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.592938151Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.6728372Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.753172379Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:25.833227364Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.005148859Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.088980655Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.169022969Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.264422448Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.344853883Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.424885732Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.511821282Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.60001194Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.680208334Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.760560345Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.840297026Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:26.997928558Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.080195774Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.16292728Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.240959028Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.320446044Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.401036071Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.480661071Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.560691705Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.64038349Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.72461132Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.804053216Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.880649599Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:27.960702633Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.04040533Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.120641564Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.200611397Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.285191932Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.361339546Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.440767554Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.520689004Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.600167188Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.680750847Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.760659912Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.841996661Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:28.920842332Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.000967909Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.080468141Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.160782104Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.256221774Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.336747929Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.419592171Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.512271642Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.592803333Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.672152332Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.753041752Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:29.833494179Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.004901815Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.089518478Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.169313143Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.264563053Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.344744535Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.424686304Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.504952266Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.584655443Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.667888549Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.762265145Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.856428171Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:30.936909622Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.016605983Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.096555912Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.176673522Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.257612894Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.336936229Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.416684142Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.497253913Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.577112225Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.656716682Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.752175488Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.833640878Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:31.989597205Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.072908647Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.152637296Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.232931162Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.312924259Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.396153718Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.472888534Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.552592062Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.632233894Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.712481392Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.793899806Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.872317859Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:32.953628624Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.032629238Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.112509407Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.192553896Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.272489969Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.352417658Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.432641572Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.513650992Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.592707959Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.672271295Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.752692649Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.832842259Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:33.912579899Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.008400306Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.089816256Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.168555813Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.263903323Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.344783207Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.424708912Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.504765049Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.585088643Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.667538228Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.760484002Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.840502828Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:34.921003862Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.000765343Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.080022406Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.160600848Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.258762926Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.336722162Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.416433882Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.496930852Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.576742125Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.657109815Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.752012972Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.833889114Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:35.912471295Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.007972373Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.087969822Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.168491529Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.263962911Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.344462314Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.427293979Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.504657884Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.584525157Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.664547054Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.759855268Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.840361166Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:36.997286647Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.081669101Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.160129105Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.239963642Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.320465092Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.40057179Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.480506006Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.560434079Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.640664553Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.720375025Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.800865371Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.880506499Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:37.9604123Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.040420373Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.120371006Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.20362376Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.280037743Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.361105723Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.440546818Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.520352298Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.600330803Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.680116955Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.762144522Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.84033115Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:38.920501143Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.000871969Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.080591113Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.16034597Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.255867816Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.339470395Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.41695238Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.496883781Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.577250991Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.65653007Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.751956684Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.831941556Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:39.915009478Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.007932789Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.088318207Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.168500552Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.263861085Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.344930825Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.424026223Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.507268962Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.584465794Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.664406155Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.759726208Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.840090986Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:40.920968374Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.000593341Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.082774668Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.160402286Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.255837956Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.336239054Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.416226934Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.496151583Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.577331947Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.657707573Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.75241316Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.832608818Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.912535994Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:41.992180706Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.075481556Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.152462708Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.235016356Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.313685993Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.39244283Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.474849022Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.552266655Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.63226532Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.712273136Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.793051643Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.872266082Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:42.952595563Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.032293907Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.112231996Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.192227844Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.272121197Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.35310204Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.432915584Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.512388871Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.592220847Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.671826167Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.752053696Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:43.834233743Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.004493726Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.089057812Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.168094746Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.263733904Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.343841113Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.423636513Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.504143787Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.584123923Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.663688219Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.759620337Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.839779674Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.919964964Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:44.999987212Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.084887203Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.159938013Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.25532469Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.335914172Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.415868229Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.496067822Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.575703509Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.659043784Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.751828341Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.838538417Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:45.912000935Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.010448613Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.088848425Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.167901166Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.265734955Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.343976718Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.424317303Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.50367363Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.584063592Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.663660719Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.759493125Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.839921263Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.919776919Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:46.999827328Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.07966164Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.159608496Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.2409559Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.321338918Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.39992049Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.480151379Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.560270172Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.639984867Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.720069068Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.800338005Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.880473758Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:47.963433007Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.041510546Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.120296662Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.200661792Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.279751846Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.360019343Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.440132887Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.521473284Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.60015924Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.6799292Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.760174137Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.840655138Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:48.920196777Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.000551795Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.080548891Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.160004834Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.254995798Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.335982977Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.415876233Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.496309938Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.576017466Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.660531055Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.7518214Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:49.831405311Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.004197653Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.086999557Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.167892912Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.263617094Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.347336153Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.424302936Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.50479293Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.584044104Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.663629359Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.759590374Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.840470416Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:50.924265124Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.000710977Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.079801095Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.159595983Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.255878822Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.335814798Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.415823606Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.49991761Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.576423976Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.655880655Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.751515716Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.831709293Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.91191375Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:51.99198963Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.074149325Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.152188335Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.231246228Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.312142719Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.391988295Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.472095023Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.551770198Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.634636967Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.711929991Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.791860047Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.871997655Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:52.951963583Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.032299336Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.111846895Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.1933767Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.271919071Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.351418342Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.431706447Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.511788983Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.591926848Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.671417158Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.752382577Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.831406774Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:53.9119296Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.007306516Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.087825694Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.167785382Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.263249051Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.34585265Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.424517934Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.503599316Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.583348219Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.664082245Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.758812536Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.839358017Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:54.99696801Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.079687962Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.160010627Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.255218391Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.335848417Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.415822377Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.497901975Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.576273178Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.655823904Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.751288757Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:55.832166464Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.004117874Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.087504484Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.176927783Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.263724451Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.3441539Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.423532466Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.502994008Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.584256356Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.663309833Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.759859937Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.841174124Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.919771984Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:56.999764152Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.07981744Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.159636967Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.239845392Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.320098296Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.399191101Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.479418566Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.55896318Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.639004468Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.720084543Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.799956039Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.881086226Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:57.959800054Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.039685629Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.119954374Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.199532748Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.2796277Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.359720221Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.442444972Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.519896749Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.599778164Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.679322234Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.759720579Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.839042025Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:58.99681973Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.106043695Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.191462918Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.271009196Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.351590902Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.431712478Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.511550469Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.591771245Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.671927062Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.751346524Z", "value": 85.1},
{"timestamp": "2024-04-08T09:59:59.831891813Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.003877655Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.087251688Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.180961144Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.264698346Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.346081046Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.42491033Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.503709374Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.583410149Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.663710062Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.758936705Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.860006918Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:00.937868455Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.015832649Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.096802164Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.175251863Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.255556063Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.354307709Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.431653341Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.512469735Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.591279627Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.6826597Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.767785834Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.849864952Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:01.928486299Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.016375578Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.104178072Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.183332957Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.263499013Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.343323212Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.423139155Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.503294203Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.582793505Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.663625963Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.742862672Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.822853336Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.903630785Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:02.983001383Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.062857326Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.143417207Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.225771302Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.302942693Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.383292109Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.463878231Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.543704926Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.623902406Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.729247542Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.817384053Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.898565984Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:03.99233512Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.073101625Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.151846525Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.247195889Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.328180603Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.407525153Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.502435155Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.582672635Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.662657923Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.759442971Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.840674406Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:04.91897652Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.000738197Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.079003767Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.158839806Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.254312946Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.334720219Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.414958051Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.50817032Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.593238118Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.671391688Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.751354672Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.852782581Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:05.927898958Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.009444186Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.102756456Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.184219763Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.262849207Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.346514505Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.422819749Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.503510703Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.583372757Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.6629855Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.761486296Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.838780888Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.918597311Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:06.99852903Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.08161423Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.160548698Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.240989155Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.334271984Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.415410107Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.495712707Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.576695437Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.654893999Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.735534584Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.817276517Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.895531111Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:07.975005805Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.056406488Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.136677504Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.214843714Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.294614568Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.378973692Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.454918391Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.534611582Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.615284967Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.694512748Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.775610294Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.855988671Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:08.937209225Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.015753164Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.094687952Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.174462647Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.254820223Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.334397445Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.414981134Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.49730678Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.574714459Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.655498885Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.750131926Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.830489214Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:09.91293694Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.006305498Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.091972146Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.168441391Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.262231198Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.342409989Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.422415276Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.502517492Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.582452379Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.665440138Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.758423703Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.838864319Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.919351912Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:10.999517103Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.079169877Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.574952909Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.158569979Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.49852216Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.256642742Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.335259385Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.414685918Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.654597619Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.750146951Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.833275735Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.910972023Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:11.990460285Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.07054586Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.15090382Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.230611058Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.310659546Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.396839378Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.471495018Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.550973135Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.630549621Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.712034048Z", "value": 85.1},
{"timestamp": "2024-04-08T10:00:12.790496387Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:12.870838411Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:12.950773906Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.030242391Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.110404286Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.190598726Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.270931022Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.350683124Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.430714171Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.510657314Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.590291272Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.670485039Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.750651927Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.833178981Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.910514724Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:13.990737388Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.07197919Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.150995226Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.246294637Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.326572149Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.406765532Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.502442544Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.582954329Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.666090217Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.758546963Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.838719227Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.918334368Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:14.999233994Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.078807471Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.159300248Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.255982991Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.334943346Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.415031514Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.510142188Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.590912085Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.670898812Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.751261156Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.833068272Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:15.910972976Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.005851426Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.086645995Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.166819986Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.262377734Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.342841486Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.423927288Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.50293142Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.583351268Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.662362952Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.757811707Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.839692967Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:16.919275149Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.002971486Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.078391416Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.158876256Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.23882343Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.318982126Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.398908308Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.478850907Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.561798826Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.640761582Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.718695822Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.799860984Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.878596091Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:17.958430146Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.039437675Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.119042129Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.198930135Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.28382302Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.421078328Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.502467138Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.582711242Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.669841253Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.758046275Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.838409387Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.919030227Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:18.999267002Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.078256638Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.15931172Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.258776071Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.335357251Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.415328906Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.510869021Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.591189541Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.670450089Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.753561593Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.838156973Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:19.926117386Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.006638258Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.087383451Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.166778624Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.261863186Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.342802235Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.425892042Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.502998249Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.582715278Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.663129238Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.758305608Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.838535119Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:20.918075317Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.004888879Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.079476102Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.158849738Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.254345502Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.334774181Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.415475822Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.510134846Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.594105904Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.671274127Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.750831604Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.830960187Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.910720577Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:21.990735495Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.074958266Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.153920157Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.231349148Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.31117661Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.39180257Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.470251724Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.550736308Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.630517338Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.712200517Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.790787784Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.870288621Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:22.950416179Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.040195606Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.126061005Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.207762904Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.290545607Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.366972067Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.446607464Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.526922832Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.607144375Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.686324667Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.766130336Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.846816233Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:23.926325262Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.00772172Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.086680027Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.167296484Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.262879543Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.342549404Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.424899497Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.502744713Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.58215611Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.66268927Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.758125097Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.838839089Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:24.918664599Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.000256546Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.078687747Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.158108136Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.253778299Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.334217955Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.414105289Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.496971415Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.574592951Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.65416118Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.750053488Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.83056172Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:25.910720638Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.00591544Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.086376568Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.167678914Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.262113842Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.342774074Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.422438783Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.503000807Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.582864013Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.662375153Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.759737354Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.838741805Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.917915281Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:26.99812844Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.081275431Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.15871223Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.239005293Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.319731125Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.39878748Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.478357597Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.558551332Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.638369674Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.718291216Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.798145909Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.881032036Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:27.958292162Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.037970727Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.118266446Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.198455061Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.27813225Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.3637228Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.440761134Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.529243564Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.614430945Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.694358535Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.774338541Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.854049683Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:28.934284313Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.016837223Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.094564198Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.174296172Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.25428933Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.334500344Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.41441267Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.494869029Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.574665739Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.654804977Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.749816131Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.830238506Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.909865327Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:29.990871768Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.073120612Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.150570627Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.246196022Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.326631261Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.406593315Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.501842549Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.5823103Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.665451371Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.758038389Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.839241119Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.917997793Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:30.998454505Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.079309265Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.158414676Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.25519137Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.334456302Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.414711381Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.50976039Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.590362126Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.670249204Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.750781211Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.833751721Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.910892103Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:31.990288459Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.069927632Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.150647768Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.230273309Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.310358371Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.391677837Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.470339951Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.550131284Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.630097018Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.710274112Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.790215718Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.870612365Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:32.952216376Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.030355928Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.11035699Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.191147942Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.270320554Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.350214031Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.430582262Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.512110944Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.590310017Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.669745573Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.750086124Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.830085938Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:33.920022004Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.005975883Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.086988308Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.166293432Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.261645258Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.342081585Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.422186615Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.502222909Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.582278339Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.663313227Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.757701978Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.838681699Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.918104199Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:34.998443438Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.078104979Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.159006011Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.257448662Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.334101234Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.414047447Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.494715199Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.57428378Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.654167657Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.749347354Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.835977779Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:35.910571081Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.005421562Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.086078913Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.181719892Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.263016957Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.341987008Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.424418093Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.502381036Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.58246469Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.66179391Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.757231592Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.837581839Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:36.917996374Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.003419083Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.078439074Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.158071175Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.238494382Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.31857362Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.397764215Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.477699196Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.561149932Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.638410346Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.718056526Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.79812018Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.878984636Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:37.961100168Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.038166181Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.118984013Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.197627471Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.277900565Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.358157275Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.438035233Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.518681896Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.597927371Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.680888185Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.758337176Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.83804502Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.917813281Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:38.998281Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.07828731Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.158023891Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.255878123Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.334105004Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.413913777Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.494571288Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.575663361Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.653956961Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.74951682Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.830423004Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.909892896Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:39.990424711Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.069997387Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.149898192Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.245496066Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.326160106Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.407928596Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.501625665Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.581855975Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.66155054Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.757471167Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.838573416Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:40.918200204Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.000254743Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.078329911Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.158142044Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.253117037Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.33386722Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.413936218Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.495314371Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.573959301Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.654117611Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.749115099Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.830439108Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.909936072Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:41.990005486Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.073562045Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.150441402Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.230140542Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.309994147Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.389781448Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.46993691Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.549783219Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.632178015Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.709768477Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.789451522Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.870717739Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:42.949997262Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.029789075Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.109881336Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.19543051Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.270396293Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.34976788Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.43000731Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.509795475Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.590714043Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.669763101Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.750554117Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.829722184Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.90936878Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:43.991196439Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.0725552Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.149879454Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.245141103Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.327926268Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.405469274Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.500989612Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.581268306Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.661356791Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.75721281Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.837554448Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.919933916Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:44.997644539Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.077418624Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.159457803Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.253112503Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.333552061Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.413462338Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.501226942Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.59054275Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.669571648Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.74992951Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.829437834Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:45.909275151Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.005494531Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.086587723Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.165511117Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.260925342Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.341552069Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.421290826Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.501427311Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.58111234Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.667494571Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.757353804Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.844276165Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.918783323Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:46.998245246Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.077509153Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.157782887Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.240317076Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.317861042Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.398423992Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.479217408Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.557970913Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.63772311Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.718166092Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.798834675Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.877325332Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:47.957589146Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.037861504Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.117786533Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.197801674Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.282410908Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.36135363Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.438109146Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.517646973Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.597650275Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.677562407Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.758021198Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.837683314Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.91883033Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:48.998096157Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.078442051Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.15755799Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.252826806Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.333283741Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.413525282Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.497071217Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.573854925Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.653644402Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.749283907Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.829544233Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:49.909383374Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.005057472Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.089227664Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.165827564Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.260980668Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.34190906Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.421695976Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.504319124Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.581769586Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.663442876Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.7571362Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.837173901Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.917237618Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:50.997993529Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.078237503Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.158096355Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.258709763Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.33428614Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.413021085Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.493993157Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.573949193Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.653525517Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.749371295Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.833703697Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.90974401Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:51.989688495Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.069612308Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.149574392Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.229558557Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.309488962Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.389668359Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.46915233Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.549518128Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.629494005Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.70959017Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.789559615Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.869830757Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:52.949481449Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.029495341Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.109465618Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.190978427Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.269558428Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.349506881Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.430760009Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.510242604Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.58975896Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.669005618Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.749104695Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:53.829526685Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.001762506Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.085647194Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.165364062Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.261010031Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.341600918Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.421448602Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.501618047Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.581331331Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.664114768Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.757024602Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.837432992Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:54.994748801Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.076914348Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.157367922Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.252909571Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.336772051Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.413564719Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.493861748Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.57409817Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.653052091Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.748473964Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:55.828884434Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.002082753Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.084798606Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.165310452Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.2605593Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.341286507Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.421459536Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.501490261Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.583906592Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.660916796Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.765193318Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.853214978Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:56.933018406Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.012957034Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.092959823Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.174632696Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.254142652Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.33353731Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.413361058Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.494099305Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.573537196Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.655001269Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.735484059Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.814201916Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:57.970150841Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.053084134Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.133811149Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.213375632Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.293324341Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.374543453Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.452980093Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.532777377Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.613104006Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.693440556Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.773537841Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.858185506Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:58.933952123Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.013574558Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.093379842Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.173261671Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.253444556Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.334828628Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.414272087Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.512614032Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.589455531Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.669190063Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.749527124Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.82927436Z", "value": 84.5},
{"timestamp": "2024-04-08T10:00:59.986435801Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.070875306Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.149530091Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.244399194Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.325824418Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.407408875Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.500813078Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.58120646Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.66133424Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.75701653Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.837625368Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:00.994303799Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.077896486Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.15703844Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.252689561Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.333012382Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.41425175Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.508607444Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.589229722Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.669264958Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.749434531Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.829282887Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:01.986053287Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.070925049Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.14922524Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.228891772Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.309286241Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.389152389Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.469157482Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.549531855Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.633336094Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.709566296Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.789146331Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.869519296Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:02.949332452Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.029471849Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.109309709Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.189368209Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.268545139Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.349146425Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.429656287Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.509262274Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.589065158Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.668670057Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.750957332Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:03.829249491Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.068876543Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.14907978Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.244661845Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.324509976Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.40499635Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.500729327Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.580636147Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.660567415Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.758099117Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.836994126Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:04.994351631Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.077392988Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.156640382Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.252649552Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.352741454Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.428873063Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.510102735Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.588617455Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.66920866Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.749924155Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.829052668Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:05.986253757Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.068705224Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.149142637Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.245086335Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.327737835Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.405428872Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.500412855Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.581141373Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.660578016Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.756479857Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.837057687Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.919924004Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:06.997226304Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.07712602Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.157133768Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.23702894Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.317049264Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.396878067Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.478093115Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.556620219Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.637044224Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.717160005Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.796911656Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.87693214Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:07.957272209Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.044377162Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.132381636Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.213099467Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.29289723Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.37289077Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.453061175Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.532928442Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.615631302Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.692975587Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.773222823Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.853131627Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:08.93290427Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.013023955Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.092934327Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.17349142Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.253161151Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.332520929Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.412983591Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.508027158Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.589137725Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.686351634Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.765113842Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.844855702Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:09.924449176Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.004990846Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.084952706Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.164851685Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.260364278Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.342117119Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.421365824Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.501055171Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.580906855Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.661446604Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.756543675Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.836810048Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:10.917937415Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.012252308Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.092587417Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.173002974Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.253318851Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.332924549Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.412767369Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.508881883Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.588914207Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.668612674Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.764522963Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.844951736Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:11.924421467Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.004709151Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.08505354Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.165296169Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.244697515Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.324646126Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.404823123Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.484811959Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.564858651Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.645757441Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.72483629Z", "value": 84.5},
{"timestamp": "2024-04-08T10:01:12.804798374Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:12.885864269Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:12.964841358Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.044767281Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.124837461Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.205906044Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.284944509Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.364776929Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.445402918Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.525110153Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.604807628Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.684499535Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.766011191Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.844686391Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:13.924748411Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.004885343Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.084773667Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.164803111Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.260215318Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.343174627Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.420937056Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.500978372Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.581119624Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.660795083Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.756368219Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.836603647Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.918989866Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:14.996658183Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.076032361Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.156973263Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.252444191Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.332663235Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.412753607Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.497573273Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.573428273Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.653542869Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.748327234Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.828692135Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:15.908652907Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.004052698Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.085847875Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.164581219Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.260197075Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.341133049Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.42065302Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.500627039Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.589055067Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.675605105Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.756513976Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.836561627Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.916820384Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:16.997300101Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.077280712Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.158511887Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.237203471Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.318568375Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.396750869Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.476531288Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.55667862Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.636517567Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.717818791Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.796599431Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.876574186Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:17.956429198Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.036510065Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.116509557Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.196661753Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.277827424Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.356784Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.436747812Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.516857224Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.596131177Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.67645451Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.757120659Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.837656408Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.916039895Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:18.997272766Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.076198943Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.156467491Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.252112787Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.332288119Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.415139075Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.508059371Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.588518192Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.668655828Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.748953688Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.828429978Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:19.985924346Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.068908646Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.148497672Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.244577561Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.32445638Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.40396371Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.485037189Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.564571623Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.644231626Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.739844921Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.820526943Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.900145761Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:20.996128882Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.076467607Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.157015868Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.253705582Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.332262606Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.412142129Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.492966646Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.572638265Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.652422972Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.748112396Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.830110453Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.908390387Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:21.988406711Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.069237341Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.148338429Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.228498849Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.310029609Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.389646923Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.468411051Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.548442095Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.628381234Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.708176084Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.788355384Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.868282524Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:22.949802723Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.028479683Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.108578438Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.188723274Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.268911086Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.348876465Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.428556948Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.512077825Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.589642557Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.668218941Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.748378528Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:23.828344612Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.000728909Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.084428155Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.167560967Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.260010254Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.340262034Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.420169685Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.500402137Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.580772765Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.660078911Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.761012477Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.836546644Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:24.993652274Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.075845116Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.1561504Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.251986032Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.3322925Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.414809918Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.507774534Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.58792481Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.668203502Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.748276818Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.828223157Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:25.910286974Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.007296017Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.084560365Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.164557968Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.259761374Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.340403619Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.420025637Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.500434826Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.580745902Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.659750862Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.757077794Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.836386276Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.916287878Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:26.996178185Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.077400784Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.157292083Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.236300947Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.316203574Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.396453978Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.476648701Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.556822593Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.636133506Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.716672263Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.796270633Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.875791691Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:27.95580683Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.03631797Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.116990103Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.197098971Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.276154683Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.356247614Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.43653757Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.516153156Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.598559022Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.675970858Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.758594356Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.835836784Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:28.993269263Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.079925636Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.171936714Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.252696751Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.332264177Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.415709469Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.508342308Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.588089255Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.668061578Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.749163824Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:29.829068178Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.000473785Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.086750894Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.16426065Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.259827865Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.340032444Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.420582817Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.500529668Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.580144454Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.662038318Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.756572602Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:30.836288732Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.008480933Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.09193909Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.17188002Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.252383833Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.334581826Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.412398143Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.507585101Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.588171633Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.667972308Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.7484702Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.828552603Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:31.985160375Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.068632516Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.148019781Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.227609543Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.308028843Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.388070126Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.467813424Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.549818617Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.628129399Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.708182426Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.788088573Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.867878879Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:32.948868709Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.028213926Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.109612684Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.188173195Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.267700045Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.348437074Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.428093684Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.508032726Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.588134169Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.6708753Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.748665825Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.827874753Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.907369763Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:33.988382504Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.067716169Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.148051597Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.243984701Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.325211491Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.419435054Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.500066387Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.580605751Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.660059928Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.755527783Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.840065623Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.915594765Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:34.996159889Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.075665811Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.15599327Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.251641029Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.332012585Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.414620787Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.507429786Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.587971039Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.667759841Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.747881124Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.827934535Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.907550824Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:35.990176435Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.067927119Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.147881681Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.243813025Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.324239429Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.404953866Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.498815316Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.58080678Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.659466907Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.755797036Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.835904271Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:36.992672075Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.075756311Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.156018746Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.237271424Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.315950751Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.395800578Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.476288646Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.555459142Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.635708873Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.71588942Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.798246486Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.875488817Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:37.955766996Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.035737015Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.115804665Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.196443454Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.275770814Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.35601597Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.436435142Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.515906503Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.5954346Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.677574609Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.756068655Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.83607189Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:38.918231162Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.011290978Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.091807686Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.171522344Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.251567338Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.331288684Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.412265553Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.508978403Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.587783107Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.667358212Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.748099785Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:39.827917707Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.000291251Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.084966563Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.163849346Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.259048783Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.339964597Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.419358805Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.500626427Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.579952252Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.660904577Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.754689451Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.835961041Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:40.915329202Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.011326977Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.091978438Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.172224809Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.255038323Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.331676492Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.41202536Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.507021565Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.587678017Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.667954148Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.762983825Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.845687707Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:41.923393175Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.004479997Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.08397123Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.163741504Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.24383821Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.323903653Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.408055379Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.484900109Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.563674476Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.643849326Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.723781521Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.803933684Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.883155764Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:42.966917313Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.043860987Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.123691932Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.203629407Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.283500385Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.363636803Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.443612422Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.52414321Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.603895723Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.683285484Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.763577231Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.84369109Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:43.922990066Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.00431932Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.089035208Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.164152093Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.258817192Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.338978155Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.419215534Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.499400913Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.579129747Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.661082234Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.754655587Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.834925606Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.914902536Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:44.995363628Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.076122417Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.155393937Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.256470095Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.331531011Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.411234564Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.491760904Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.572199564Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.651339212Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.746651417Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.829774212Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.907312096Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:45.987765155Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.067581413Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.147006342Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.24275762Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.332208785Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.419480712Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.499225898Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.578787403Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.658826669Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.754521692Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.834981247Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:46.915266658Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.002057176Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.076695531Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.155784138Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.235317067Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.317528275Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.394866158Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.47552805Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.559409055Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.636313113Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.715629209Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.795357594Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.875751742Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:47.956167105Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.035712194Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.116359846Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.195428902Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.274781414Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.355021673Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.435547276Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.515625103Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.595295408Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.677063479Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.755514325Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.835366647Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.915559193Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:48.995681916Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.076251903Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.155344575Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.252027408Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.332986645Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.426620542Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.507309474Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.587329252Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.667336326Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.762678483Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.845640062Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:49.924106908Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.003371836Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.083771583Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.163419424Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.258682413Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.339506257Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.422075931Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.499299445Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.579408311Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.659165049Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.754928263Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.835469899Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.915908718Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:50.999739035Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.075758066Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.155542611Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.250753184Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.332766536Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.41143783Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.508877945Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.587457655Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.667475577Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.762587142Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.843461099Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:51.922810827Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.00323515Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.083520849Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.163986196Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.243411156Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.323522199Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.403601593Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.483641435Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.562784379Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.644183072Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.726157928Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.804394981Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.883597541Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:52.966434863Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.043913353Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.123648779Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.207301047Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.283424782Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.363570896Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.443348529Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.523248531Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.602700211Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.682724373Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.763303609Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.843355611Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:53.923360125Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.003341279Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.08367901Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.162859649Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.258554447Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.342311196Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.419617462Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.499514264Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.579469977Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.658731481Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.754504168Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:54.834978731Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.007439826Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.090870237Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.171046976Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.251343554Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.331329892Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.411043941Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.505968433Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.587160662Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.667191672Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.761932228Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.843220073Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:55.923195595Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.003547566Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.082884238Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.163326225Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.258490397Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.338908928Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.418892418Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.500300424Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.578962054Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.658403142Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.756614459Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.834716215Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:56.991925715Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.074482684Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.155780481Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.235998564Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.314691362Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.396613929Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.474818694Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.554827079Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.634694537Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.716021646Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.79522731Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.87546056Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:57.958135225Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.035827413Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.11491922Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.19502207Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.274915799Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.354884825Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.434924699Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.516415904Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.59494995Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.674889792Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.754958401Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.835005635Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:58.992185119Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.074723752Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.155525995Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.250490167Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.330484697Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.410579547Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.494953705Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.570888703Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.653151239Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.74792949Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.826945873Z", "value": 84.4},
{"timestamp": "2024-04-08T10:01:59.906859827Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.001920959Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.083349476Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.162872741Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.258378898Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.341439548Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.418996439Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.499252313Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.578789754Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.658846299Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.754744938Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:00.835592814Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.00735333Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.090420604Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.170941471Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.251237058Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.330556865Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.411365349Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.506359729Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.589678748Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.667317111Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.762316163Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.842818854Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:01.922796839Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.002708552Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.082921259Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.165083954Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.243290191Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.322981167Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.404951766Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.483241523Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.563205332Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.642962997Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.724139002Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.802910808Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.882828633Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:02.962674202Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.042749372Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.122889054Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.20290224Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.282323423Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.36278749Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.443045604Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.523125446Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.604068714Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.682442983Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.764713359Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.842808715Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:03.922837229Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.003018799Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.082640303Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.162756305Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.258469854Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.339117922Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.418662722Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.499161637Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.578744933Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.658788774Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.754218131Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:04.834719606Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.007032828Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.090258374Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.171035946Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.252015534Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.33031249Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.410145707Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.491421808Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.572552597Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.65403641Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.746083198Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.826652769Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:05.906595778Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.00250968Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.082750386Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.164376856Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.260385447Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.339327685Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.445337871Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.52997539Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.610365952Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.690164257Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.77201892Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.851531304Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:06.930485382Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.010508551Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.090933194Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.170659306Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.250689932Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.335015641Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.410900719Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.491747987Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.570362256Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.650528082Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.730689332Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.811208374Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:07.967714927Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.05040396Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.130892218Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.210794299Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.29070022Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.370682078Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.450851519Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.531868739Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.611458724Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.690722531Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.77069242Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.850801445Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:08.93051687Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.010690952Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.091786764Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.170809738Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.251016652Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.330284075Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.410517421Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.505979962Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.586637181Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.668808164Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.761644586Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.842537133Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:09.922557295Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.002426095Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.082609073Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.162527762Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.258705377Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.341302313Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.419742502Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.498849253Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.578719429Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.66225176Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.753927186Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.836310394Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:10.991881232Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.074740537Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.155046715Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.25034836Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.330505033Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.410546186Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.510663044Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.586939099Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.666545691Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.762072327Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.84193124Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:11.922506763Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.002025515Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.086600377Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.163602769Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.24488255Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.322615281Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.402503729Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.483010516Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.562480947Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.643958585Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.722538902Z", "value": 84.4},
{"timestamp": "2024-04-08T10:02:12.802494935Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:12.959420304Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.042311257Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.122357947Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.202429692Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.283721632Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.362464414Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.442870976Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.522683489Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.60267293Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.681998689Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.762376067Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.8438194Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:13.922423237Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.00229815Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.08213303Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.162363016Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.259767066Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.338433943Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.420550846Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.498669914Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.578549946Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.658376219Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.753805063Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.834899787Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:14.916977938Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.009379862Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.089724792Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.170559739Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.250828125Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.330661789Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.410311549Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.493005734Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.570604704Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.649932575Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.745921677Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.826727184Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:15.906485264Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.00153446Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.08424874Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.162110367Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.25789102Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.338569615Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.418470256Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.498466033Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.578632978Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.660774393Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.754118463Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.834259681Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.914470946Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:16.996200104Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.074246179Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.153620642Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.236760812Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.31492164Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.394444167Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.474337384Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.554159464Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.634232169Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.714310346Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.796959251Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.874653869Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:17.954458893Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.034147629Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.114124046Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.194290767Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.274455504Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.354430705Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.434360434Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.514352883Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.594117363Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.674394804Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.754193333Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.834434454Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:18.918009473Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.009316546Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.090311365Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.170206342Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.250343527Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.331012009Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.414326099Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.507982779Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.586299991Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.666366968Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.761594051Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.841692772Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:19.921651973Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.003636075Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.084296622Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.162236009Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.257760437Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.338065239Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.418823321Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.498451513Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.577944472Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.657926937Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.753526022Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.834316361Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:20.915357612Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.009482421Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.090173463Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.169760567Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.253355522Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.330500762Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.409743289Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.489958106Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.569949755Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.650395197Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.745773481Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.828969906Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.906341867Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:21.98643102Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.066305229Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.146665198Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.226145806Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.306043022Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.386303119Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.465955727Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.546512785Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.626093137Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.706580275Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.78613861Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.866044338Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:22.9491967Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.026440565Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.106175829Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.186175893Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.265943925Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.346501079Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.426059575Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.511222406Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.587920221Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.66592268Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.746387738Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.826060282Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:23.906262907Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.003579372Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.083949518Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.162021609Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.257631605Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.340688414Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.41812204Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.498215288Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.578040377Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.659734526Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.753578437Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.834058887Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.914046952Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:24.994366281Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.074091593Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.154039241Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.25208342Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.330132823Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.409895287Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.505460259Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.585601348Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.666090342Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.761049425Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.843394712Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:25.922112469Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.002619799Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.082023349Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.162043446Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.257490562Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.339194631Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.418049892Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.498557446Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.578086053Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.657338148Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.753318993Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.833508498Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.915539128Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:26.994135093Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.073952245Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.153941045Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.233841941Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.314138518Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.394153303Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.477848322Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.554061367Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.633882839Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.713616343Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.793437175Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.873895737Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:27.954436187Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.035869439Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.113635065Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.193451449Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.274176348Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.353777307Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.434010332Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.51397478Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.596889797Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.674450526Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.754235934Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.833928637Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.913852478Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:28.993864414Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.074255168Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.1601852Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.249862636Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.329547915Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.409798924Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.490041837Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.569685773Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.64997531Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.749554501Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.826057404Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:29.905801531Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.000682501Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.081568328Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.161297768Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.257281717Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.338548057Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.417933015Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.497995288Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.577759799Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.657844152Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.753455396Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.833621829Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:30.91762008Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.011744984Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.089525266Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.169693555Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.250064596Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.329693108Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.409716564Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.507582982Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.586071266Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.665685697Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.761325197Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.841601134Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:31.921725199Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.001653935Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.083206676Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.161272079Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.24165432Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.321619888Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.40287458Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.481686993Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.561579632Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.645230971Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.721991442Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.80195093Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.88181861Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:32.961894386Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.042082099Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.121953875Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.202774069Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.281192465Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.361773075Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.441615091Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.521743699Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.601976244Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.683941402Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.763721977Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.84178578Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:33.921611668Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.001559028Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.081859477Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.161920949Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.257222976Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.340790794Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.420148808Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.498005891Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.577890274Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.65823178Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.753570799Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.833804591Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:34.916086262Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.009572508Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.090142974Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.169622716Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.249874013Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.329704925Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.408966747Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.49292535Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.569766813Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.651205665Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.744869959Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.82575729Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:35.905687562Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.00072402Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.08339606Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.161669047Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.257091362Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.33769466Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.417509251Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.497943877Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.577570756Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.657456707Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.75410725Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.833603473Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.913434896Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:36.993654705Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.075573078Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.153745873Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.23393141Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.313584593Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.394260019Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.473792753Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.553158704Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.633513585Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.714515699Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.793631345Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.873500497Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:37.953516305Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.033224048Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.113463856Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.193504945Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.274978709Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.353641585Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.433536433Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.513531344Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.593170639Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.673644433Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.753432304Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.834814836Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:38.990961257Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.07493154Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.153706545Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.249306172Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.329434876Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.409663261Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.506226027Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.585528041Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.66992447Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.760993492Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.841721206Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:39.921608214Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.001985495Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.084036893Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.162520184Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.256843136Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.33739805Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.417456994Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.49764045Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.577517506Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.660113193Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.75286158Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.833478574Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.913364269Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:40.993913039Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.075624852Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.153437101Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.249474522Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.32971257Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.409310073Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.490543004Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.569401081Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.649612026Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.744973668Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.827665292Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.90567319Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:41.985663078Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.065683014Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.145306436Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.225442437Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.305472165Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.386347655Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.465335876Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.545369956Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.625466116Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.706196806Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.785413827Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.865025794Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:42.94944619Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.027236392Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.105514499Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.185243106Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.265357986Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.345282913Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.425284705Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.508491178Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.585601793Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.665232224Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.745141216Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.825370176Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.904901022Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:43.985603904Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.070376173Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.145276127Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.240477353Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.32090097Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.401546763Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.49636962Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.576753877Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.660213151Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.753051618Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.832785761Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.912701313Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:44.994402597Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.074326821Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.15286704Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.251608372Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.329236621Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.409634478Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.504375831Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.586912862Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.665215033Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.760315683Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.841381061Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:45.921240613Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.001043396Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.081571749Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.160712226Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.25642123Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.336754318Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.420215896Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.497134159Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.577241422Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.656840397Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.752512728Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.833150042Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:46.990033712Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.074350268Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.154089467Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.234765436Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.313989114Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.393071479Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.473647224Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.55373788Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.63878103Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.713518199Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.793122261Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.873271509Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:47.953106644Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.033882454Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.113386868Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.19577625Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.272944402Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.353095986Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.432786225Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.513159313Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.593091569Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.67316072Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.754180019Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.833620945Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.913372144Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:48.994466162Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.073209902Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.153386382Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.249506907Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.328524023Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.40887964Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.504840292Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.584964772Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.664960771Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.760385422Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.848258852Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:49.936481594Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.01730454Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.097000218Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.177431643Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.25704137Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.337531738Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.423645291Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.497338137Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.577230136Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.657251223Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.75257453Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:50.832514497Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.005240868Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.088573516Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.168805132Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.249384973Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.329093036Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.409023531Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.488863914Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.568974474Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.650998415Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.744691477Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.824997109Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.905122581Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:51.988949215Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.064971859Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.144829938Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.226691287Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.304759441Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.385426482Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.464966896Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.544493678Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.625702193Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.705089519Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.788360919Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.865589903Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:52.945143917Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.024989196Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.10510798Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.185337868Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.265029834Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.345156778Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.424996841Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.50491908Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.584510918Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.664660742Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.744479141Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.825755752Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:53.997405479Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.080803568Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.160850351Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.256361242Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.336900731Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.41692009Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.497237914Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.580385026Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.657217945Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.753206853Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.832893091Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:54.990234266Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.072840513Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.152902208Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.250077551Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.329207084Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.408725354Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.489276235Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.568728969Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.648667336Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.743871506Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.827969084Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:55.905150548Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.000160797Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.080869182Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.160785373Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.256230087Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.336630536Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.419501199Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.497013863Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.57680663Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.656476164Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.752584304Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.832306415Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.912865296Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:56.993108496Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.078066237Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.153275214Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.232817932Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.31372875Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.393153772Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.473421612Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.555616209Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.632964425Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.712742727Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.793100583Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.872455269Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:57.952723749Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.032811972Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.114076423Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.192851075Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.273377667Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.35242064Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.432652895Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.512622399Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.593525216Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.675005252Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.75252262Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.83274614Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.912507738Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:58.995726562Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.0737799Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.154166012Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.249533318Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.328632355Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.40864525Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.504080524Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.584717517Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.664736556Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.760174646Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.842256219Z", "value": 84.9},
{"timestamp": "2024-04-08T10:02:59.920841014Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.000550164Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.080178098Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.160613139Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.256231581Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.336548765Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.41719571Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.496516827Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.576897948Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.656289081Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.752124932Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.832750245Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:00.914620841Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.007980846Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.09057906Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.16827358Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.248978925Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.329186221Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.408608938Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.507023037Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.585677464Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.665236374Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.759995102Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.840607679Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:01.92060515Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.006492685Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.084290278Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.160635611Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.24134118Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.323595969Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.401302042Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.480774231Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.56070671Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.643561309Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.720834964Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.800496051Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.881037907Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:02.960540657Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.040517936Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.120567695Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.201699665Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.280275116Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.360555819Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.440515018Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.521336076Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.615943603Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.696117075Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.793225409Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.87399341Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:03.952482205Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.032636124Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.112100026Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.192667514Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.272770234Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.353462298Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.432698871Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.51262735Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.592611157Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.672680724Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.753178804Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.832843346Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:04.913711827Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.009715103Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.088552155Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.168460377Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.248455384Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.328338647Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.408043477Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.492336672Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.568879829Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.650554232Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.743844412Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.824461373Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.904831101Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:05.999852581Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.083394542Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.160592421Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.256175471Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.33623659Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.415690668Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.496627501Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.576541036Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.658254607Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.752010292Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.832381236Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.912478867Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:06.992455218Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.073099539Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.15260792Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.233604594Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.312412941Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.392606477Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.472801004Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.55772732Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.634380494Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.712433831Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.794040203Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.872624421Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:07.953206854Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.032620387Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.112242625Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.192534528Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.272607071Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.353911426Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.432345244Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.512408155Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.591808696Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.67565805Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.752738488Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.834838941Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:08.912978454Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.00758323Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.088180382Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.168389245Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.248745437Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.328226906Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.408385626Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.50851512Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.584866597Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.664144034Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.759587115Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.840480524Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:09.920273003Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.00256712Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.081238443Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.160277319Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.315888792Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.400036802Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.496052813Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.576339629Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.656382156Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.755882241Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.831880468Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:10.91235554Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.007594493Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.088370782Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.168340541Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.248624092Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.328084185Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.408256504Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.504143331Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.584433635Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.664664834Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.760231884Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.839783529Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:11.920475274Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.000319752Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.080399719Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.160278501Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.240624133Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.320180834Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.403209161Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.480519808Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.56012515Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.640109788Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.724146374Z", "value": 84.9},
{"timestamp": "2024-04-08T10:03:12.800501146Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:12.879625175Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:12.960558392Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.040932823Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.120593141Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.200299251Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.280617938Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.360190928Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.440318798Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.521324464Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.600224171Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.679713448Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.760131144Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.840235847Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:13.920136069Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.00085431Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.082139912Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.160854179Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.255939531Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.33603313Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.416231721Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.496567337Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.5767138Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.657626953Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.751398798Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.832106446Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:14.913675889Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.007054069Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.087481524Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.169299992Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.251291932Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.329449813Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.408434705Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.503792538Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.584100889Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.66486105Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.75985837Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.842981833Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:15.920209376Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.000373951Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.081675137Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.159909115Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.255797829Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.335953572Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.418856299Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.496733059Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.576109824Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.656134623Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.754494576Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.832148776Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.912160486Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:16.99405025Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.076363023Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.151781345Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.232050496Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.311924126Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.392022429Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.472605565Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.553050716Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.632199672Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.71199087Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.791953044Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.872058099Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:17.952172594Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.032357585Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.112442607Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.192078349Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.271955499Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.352040425Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.432427529Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.512002374Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.592043204Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.673026661Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.752198498Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.832310016Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:18.911959614Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.007383079Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.087810438Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.16811687Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.248446917Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.327629793Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.408099264Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.503514154Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.584037961Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.663905927Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.759493137Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.841977942Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:19.922662679Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.000707855Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.079702891Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.160329387Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.255504595Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.336532789Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.416275666Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.496263056Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.576219727Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.65737592Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.751644182Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.831439636Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.91160405Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:20.993786647Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.073476404Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.152489328Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.247590136Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.328097784Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.407974902Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.503340766Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.588558795Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.664068925Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.759741895Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.840605639Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.919904836Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:21.999742754Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.080810403Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.160193503Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.239814908Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.319872027Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.399749113Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.479981559Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.559968406Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.639843796Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.721829783Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.800452082Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.880014159Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:22.959981037Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.03980001Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.119602536Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.199836519Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.280096358Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.36001738Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.440312803Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.519857248Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.599521437Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.679383323Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.760756477Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.840083577Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:23.920685977Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.00022735Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.082056185Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.160194162Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.255575451Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.337166109Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.415822488Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.496236471Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.576261109Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.655267569Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.751369372Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.831677435Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:24.925848032Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.007512355Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.087479745Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.167732544Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.248065119Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.328033629Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.407771706Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.491253378Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.568413176Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.648020373Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.74273494Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.823908605Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.903851899Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:25.998921059Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.081942858Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.159819362Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.255034602Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.335735722Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.415711528Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.496052423Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.575635012Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.656102179Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.754835509Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.836603512Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.912473867Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:26.992302601Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.072524551Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.152146692Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.235754764Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.311918944Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.391515677Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.471727515Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.552124314Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.632074648Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.711786005Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.79270303Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.87330063Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:27.951866096Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.03187083Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.111761739Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.191682025Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.271639911Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.35405134Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.431737475Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.511844706Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.591440318Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.671529373Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.751629211Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.831615129Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:28.914937792Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.006652159Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.087046302Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.167169052Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.247529115Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.326947959Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.406933781Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.492622755Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.567427154Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.647589265Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.742832217Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.823018551Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.903410935Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:29.998424382Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.082479207Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.161185634Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.255361031Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.335937062Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.41587754Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.495851138Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.575852896Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.658583237Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.751468903Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.833395818Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.911537347Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:30.991475809Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.105623485Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.183188372Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.264504054Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.343814834Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.4239964Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.503649133Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.584358221Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.663345992Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.758972209Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.842811322Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.9200812Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:31.999485548Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.080979246Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.159594984Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.238816356Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.319281155Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.401563783Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.479630976Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.559877918Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.639544219Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.719456825Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.799756824Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.883375679Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:32.961182391Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.039195375Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.119341806Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.20041227Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.280634029Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.359562792Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.439623046Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.51966954Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.599498433Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.683320329Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.759998814Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.83939161Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.919505176Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:33.999725975Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.081018168Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.159638866Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.254844858Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.335351033Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.415337079Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.496027478Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.575652787Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.656839124Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.750825849Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:34.831414104Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.00374175Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.087636862Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.167489788Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.250576578Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.328217721Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.406793331Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.487689395Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.567745969Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.646797324Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.742847286Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.823681558Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.903593876Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:35.998546043Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.079763196Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.159461305Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.254629825Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.335443232Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.416421089Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.495406588Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.575320793Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.654822134Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.750545151Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.831042302Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.911895166Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:36.993103135Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.073316989Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.151668278Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.231594772Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.311401521Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.392023184Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.471765837Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.55373704Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.631451976Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.711557222Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.791460195Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.872298947Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:37.95154755Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.031352284Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.116727016Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.19184444Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.271326228Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.351048625Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.431233935Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.511353325Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.59104129Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.670853031Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.751163174Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:38.831001443Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.003404256Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.086830247Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.167378022Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.247815941Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.328400804Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.407436927Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.502538279Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.58299831Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.663042531Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.758386155Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.839220459Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.919231817Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:39.999278823Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.079506149Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.1587304Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.254506537Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.334634311Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.415290855Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.499011119Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.575644483Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.655235263Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.750453127Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:40.830535269Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.003366915Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.089109425Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.169452303Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.246882277Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.327387748Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.407037729Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.502565897Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.585119118Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.66329143Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.761088629Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.838505996Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.918980618Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:41.999412841Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.078535044Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.158796002Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.238952704Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.323160137Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.399845182Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.479444826Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.559568056Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.639376405Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.718850353Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.799223983Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:42.956265602Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.038976295Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.118955652Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.198979202Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.278887743Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.358930429Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.439463867Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.522753218Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.599408726Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.678583889Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.758882352Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.838926605Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:43.919533644Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.003027795Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.097653241Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.174740463Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.257141363Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.335463819Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.414564358Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.49474938Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.574515009Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.655254816Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.750296487Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.830675174Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.910618019Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:44.991282338Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.071927297Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.150477691Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.247228422Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.327557253Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.406567999Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.502000167Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.582373894Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.662632708Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.75810574Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.838636587Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.918768649Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:45.999464712Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.078505059Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.158660032Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.254248137Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.334493095Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.414660741Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.494759714Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.574556063Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.654614044Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.749951332Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.830359523Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.911385923Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:46.991729313Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.073751684Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.15059372Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.231298616Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.311850518Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.391472819Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.473930935Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.551748078Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.631733387Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.710938566Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.791519205Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.870868577Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:47.951666976Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.034559718Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.110702296Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.190786646Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.270874387Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.352061972Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.430498221Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.51057201Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.593418639Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.670789861Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.750884291Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.830974144Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:48.910863261Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.006285701Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.08688762Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.170019306Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.247318399Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.327338173Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.406392663Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.502236864Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.582856447Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.662767036Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.759804393Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.838960995Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.918782656Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:49.998861246Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.079029019Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.158778392Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.254267104Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.335876321Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.415013692Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.494876089Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.575495896Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.655426709Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.750404091Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.830873946Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:50.912119515Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.00614435Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.086787677Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.167120539Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.247214361Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.327704951Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.406629394Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.503381853Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.582221399Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.662586133Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.758220797Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.838514363Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.918738553Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:51.998998007Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.081371547Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.159052593Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.238653581Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.319167916Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.398955368Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.478714501Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.55866013Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.639863746Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.718990301Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.798653945Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.87860319Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:52.958743732Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.042370011Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.118707406Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.200298159Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.278676712Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.358559588Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.438854242Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.518669919Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.598709244Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.678272344Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.760143898Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.838684403Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.918690928Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:53.998763406Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.078123209Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.158601255Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.254304272Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.337351605Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.414786251Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.494877928Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.574966374Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.654467777Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.750157994Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.830409351Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:54.915647539Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.006268653Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.087727342Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.166585416Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.246930918Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.327703141Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.406614175Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.504036716Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.582489765Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.662513986Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.758196458Z", "value": 84.2},
{"timestamp": "2024-04-08T10:03:55.837909351Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.07812011Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.157961066Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.253684114Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.336968056Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.415181808Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.495215308Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.574370631Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.654965189Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.750052427Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.83009188Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.912550795Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:06.990366274Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.070149726Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.150003962Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.230012087Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.310057043Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.390239632Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.472991636Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.550117353Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.630506343Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.71003133Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.790125247Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.870048731Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:07.950219512Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.033037181Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.110231697Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.189969741Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.269998858Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.350074759Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.429997091Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.509953375Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.592064066Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.669534807Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.75022799Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.829926161Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:08.910165295Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.005450165Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.086080852Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.169329625Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.246400365Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.326144425Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.405968261Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.486283939Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.565961246Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.646040859Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.741824771Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.82203184Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:09.994296603Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.077136319Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.157874174Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.253979558Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.334697093Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.414244224Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.494372285Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.573983864Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.655003864Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.749280443Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:10.829415928Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.003294232Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.085911099Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.165987928Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.246315573Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.326686067Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.406014253Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.501415668Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.586398046Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.662243151Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.757458294Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.837815155Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.918380561Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:11.997844204Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.077310823Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.160815405Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.238478691Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.317920926Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.398016794Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.477968631Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.557962643Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.637809487Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.719741905Z", "value": 84.2},
{"timestamp": "2024-04-08T10:04:12.79799572Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:12.954820088Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.037606364Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.118679964Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.20081603Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.277946227Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.359666932Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.439475471Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.517895143Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.597864612Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.677464287Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.758047165Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.837856889Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.918817272Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:13.997508977Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.081604696Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.158277995Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.253653778Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.333914095Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.414207148Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.496890992Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.574003652Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.65382208Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.749335239Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.829800837Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:14.987128822Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.078421554Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.169149067Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.261259273Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.341932231Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.421725635Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.504100038Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.581937308Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.661718264Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.760407464Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.83808867Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.917735065Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:15.997928022Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.078225683Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.157250732Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.253481173Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.335122326Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.413951759Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.494399661Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.574186088Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.653542339Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.74923217Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.829951368Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.912771916Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:16.989880129Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.072631653Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.165444452Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.248071016Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.376811178Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.453442205Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.536669986Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.613913687Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.693671282Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.77484581Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.854484877Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:17.933758407Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.013734115Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.095048739Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.173686012Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.253361271Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.333370163Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.413618512Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.493669452Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.574101482Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.655437898Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.733782945Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.813745501Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.893719193Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:18.989858018Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.07038416Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.149948315Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.249423564Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.325228893Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.406583549Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.501610882Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.597688011Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.677826183Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.758198021Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.843719152Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.918054588Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:19.998632922Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.079692953Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.158788275Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.253349367Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.33351234Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.416675288Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.509092215Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.589551572Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.669520176Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.749454188Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.829931658Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:20.909642213Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.006832336Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.085855882Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.165540805Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.245973346Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.326072703Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.405637434Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.501114368Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.58254496Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.661677882Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.75711184Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.837934975Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.921659685Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:21.997558998Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.080446042Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.157865423Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.237617642Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.317849703Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.39739357Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.477527742Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.560391394Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.638541817Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.717668979Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.797540495Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.878285613Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:22.957507847Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.03744237Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.118329153Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.197872316Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.277461655Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.357357074Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.437285134Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.517512779Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.597084166Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.676935105Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.760853704Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.837567227Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.917580343Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:23.997651411Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.077069998Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.156963625Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.252949745Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.336769656Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.413792204Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.494204329Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.573844164Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.653452319Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.749180582Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.829350882Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:24.912078982Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.00504231Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.08827697Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.165611679Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.245777787Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.325398294Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.405701651Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.503631584Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.581666743Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.66580131Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.756665496Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.838531097Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.918264212Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:25.997839535Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.084116604Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.157489286Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.253048525Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.333679242Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.413654662Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.494374948Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.573560574Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.653397913Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.748724127Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.829089436Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.909218681Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:26.989299509Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.071550679Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.149160108Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.233497076Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.309704037Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.389381376Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.469410172Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.549428312Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.629719349Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.709357712Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.791740562Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.869589032Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:27.948954371Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.029401408Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.109388411Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.189389111Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.269287827Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.350231665Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.429425003Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.509269766Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.589377891Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.66928035Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.749368986Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.829258582Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:28.914407168Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.004479255Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.085123253Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.164912528Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.260688119Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.341520725Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.421199472Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.502578576Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.581358376Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.661241796Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.756798731Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.837333608Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.917291204Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:29.997379264Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.079798882Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.157087606Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.252794205Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.333649275Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.412893941Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.493461779Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.573054733Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.656339666Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.74880728Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.829771247Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.908676583Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:30.98959511Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.072589642Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.166569804Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.248490093Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.326474115Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.406099198Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.500627105Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.581200703Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.661063706Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.756758465Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.838684802Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.917466298Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:31.997086773Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.07751253Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.159321523Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.237210025Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.317370213Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.398650884Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.47722886Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.557217336Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.638240374Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.717406992Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.797896973Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.877214982Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:32.958253573Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.03739315Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.117221754Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.197044117Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.277866707Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.35709502Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.43795009Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.517224804Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.597075007Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.676602426Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.757309527Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.837280147Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.916960494Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:33.997540651Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.076746661Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.156789408Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.253000745Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.332780004Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.413084864Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.493421341Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.579937546Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.653462996Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.748681946Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.829005078Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:34.909061266Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.004535Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.085190869Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.166669429Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.245458541Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.326018443Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.404493282Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.485220544Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.56542262Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.646023545Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.743165732Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.821245434Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.901115381Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:35.997114333Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.078049083Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.158138391Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.252737019Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.336682881Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.413202835Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.496942809Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.573271242Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.652564964Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.748529484Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.829091433Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.910163719Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:36.989090272Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.069223068Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.150391867Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.229041874Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.30904459Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.389082186Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.469867495Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.548404063Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.629041948Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.709007736Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.788844787Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.869069615Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:37.948879754Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.030522698Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.10922125Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.189150781Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.268852824Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.348895188Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.428981743Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.508822122Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.591025836Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.668468033Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.749212926Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.828929785Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:38.908993141Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.004510267Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.08451727Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.167169977Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.260327033Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.341153366Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.421142002Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.500777388Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.581137289Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.661023268Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.757021099Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.83680183Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.916455937Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:39.99714243Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.076713112Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.158073016Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.252664571Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.334716988Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.412988243Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.493246895Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.572978602Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.652796197Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.747866026Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.828694343Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:40.910259015Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.004674506Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.085247047Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.165938852Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.260152327Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.340581059Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.420808095Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.502198047Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.581068983Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.662655191Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.756450136Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.837211574Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.916818992Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:41.996871243Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.080355472Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.161596367Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.236862174Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.318373661Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.396730452Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.477019952Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.556684427Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.637791273Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.716757058Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.796689757Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.876332407Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:42.956838548Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.038904917Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.116897643Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.197477704Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.277282211Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.356963901Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.438903646Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.516773236Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.596745071Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.677246092Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.75769396Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.836890209Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.91673398Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:43.996691287Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.077368661Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.158517075Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.256537248Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.334847447Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.412356939Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.49280036Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.572491874Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.652273277Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.747977507Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.831015879Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:44.908594844Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.003736448Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.084327229Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.166118622Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.259743774Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.340304091Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.42313123Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.500686867Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.580579822Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.666939994Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.756416624Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.839414803Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:45.916346438Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.007871489Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.092397449Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.173360679Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.252422431Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.332232314Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.412371414Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.492850098Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.573230959Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.652249767Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.747774925Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.828019049Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.908494853Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:46.988877282Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.07012496Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.152400834Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.234827428Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.309100463Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.390639535Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.468771845Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.549039617Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.628721595Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.712945314Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.789286259Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.868678733Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:47.948897577Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.028619043Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.108956223Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.188486361Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.269872216Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.348232303Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.428939052Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.509252424Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.588639649Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.669289694Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.748468791Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.832887711Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:48.909615089Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.004348629Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.084951473Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.170341755Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.260041425Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.340712782Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.420129352Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.500591492Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.580428575Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.661194716Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.756013312Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.836364796Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:49.993608075Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.07873026Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.15673105Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.251925166Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.333094765Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.412530822Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.501130905Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.587677638Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.669495174Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.748662431Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.829142267Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.908372948Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:50.988402384Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.069141101Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.148136293Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.244687598Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.324085607Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.404426819Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.499294823Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.580381733Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.661046082Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.756324551Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.840518637Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.916711102Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:51.996042647Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.076004722Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.156430831Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.23643633Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.316429989Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.398169093Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.476250394Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.556981207Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.635893136Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.716334764Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.796934377Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.876638915Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:52.957715489Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.036457752Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.115952274Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.196095342Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.275856424Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.356393956Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.436797121Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.518970786Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.596597206Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.676677201Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.756870125Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.83692692Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.916987267Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:53.997084863Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.080144322Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.156612947Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.251995289Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.33229746Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.413596147Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.507729045Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.588278865Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.67125586Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.74793831Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:54.828474499Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.000465434Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.083952862Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.164420282Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.259930688Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.343036899Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.420528023Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.500344978Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.5801715Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.6602874Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.755805005Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.836079177Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:55.993368823Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.076058714Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.155975188Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.251983291Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.332059766Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.412854803Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.496581689Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.572502696Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.651640545Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.747393191Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.828606789Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:56.985187282Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.068711574Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.152360827Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.228634924Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.308343366Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.388845826Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.469036318Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.548680856Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.629734261Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.70943432Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.78840244Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.86817949Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:57.948400606Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.028235704Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.108144915Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.188410094Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.2709132Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.348391748Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.428438079Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.508343962Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.58811426Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.668120911Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.74817185Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:58.830131594Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.00041574Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.08394112Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.163652474Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.259187648Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.341220544Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.420229688Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.501993176Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.580169614Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.660708106Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.755533006Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.836120106Z", "value": 83.3},
{"timestamp": "2024-04-08T10:04:59.993241112Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.075681977Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.177133423Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.252335453Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.332889465Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.411852977Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.492397389Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.572951498Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.652360771Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.754329722Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:00.828600165Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.001281629Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.083951231Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.209278326Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.29931582Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.387478397Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.487831216Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.564556034Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.643829082Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.739469216Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.819763996Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:01.977009418Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.059973292Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.144861013Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.220208355Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.299501051Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.384396772Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.459927506Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.539819277Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.621802349Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.700845765Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.780415678Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.859783159Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:02.940472052Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.020728496Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.100224873Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.180123811Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.261088449Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.340189433Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.419593266Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.499872398Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.579858472Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.6616058Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.740339167Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.822159295Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:03.992233808Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.077339224Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.175760869Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.252172566Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.331899664Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.412267628Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.496343154Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.572174977Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.65207878Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.747642305Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.828055613Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:04.910727775Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.003360636Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.084947387Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.164276596Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.259511224Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.339574259Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.420865649Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.50013201Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.579544451Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.663149639Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.755268419Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.836091776Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:05.916915421Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.143522056Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.239968944Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.316558081Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.397877599Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.492273921Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.572209564Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.651739861Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.746754521Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.828896121Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.908095058Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:06.990593043Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.068796361Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.14818685Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.228443869Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.308207255Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.38820325Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.468491629Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.549828843Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.62827165Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.708168732Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.787722261Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.868050609Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:07.949116494Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.028730664Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.10991975Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.190145345Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.267868437Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.347766287Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.428109547Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.508431846Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.590475495Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.667860474Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.747630996Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.828054Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:08.908054314Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.003004718Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.083902475Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.165117256Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.259474314Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.339730725Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.419703328Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.499946139Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.579853621Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.659875632Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.755571477Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.850742681Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:09.931677591Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.011757105Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.092043629Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.172675305Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.251529344Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.334619587Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.41197647Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.492089969Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.571643755Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.651551973Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.747012042Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.827698182Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:10.9077256Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.003270181Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.083719329Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.163625947Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.259328609Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.339364923Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.579297611Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.500197523Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.420028376Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.659618246Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.75547998Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.835774567Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.915771841Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:11.995522235Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.078205245Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.15629381Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.235980908Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.316055814Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.395580832Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.475674746Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.555578324Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.636726386Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.715768234Z", "value": 83.3},
{"timestamp": "2024-04-08T10:05:12.795380387Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:12.875015165Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:12.955921498Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.035723604Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.114849516Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.198255087Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.275710051Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.356255807Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.435587703Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.515637778Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.595580012Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.675278918Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.756640388Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.835711644Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.915662486Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:13.995865009Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.075327722Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.154919523Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.251461611Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.332879721Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.411658368Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.506903236Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.588117346Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.667687675Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.74783215Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.827660816Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:14.910739762Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.003303055Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.083135209Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.16346586Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.258771048Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.339409284Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.419873536Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.499824954Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.579830869Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.659647598Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.754856626Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.835468366Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.915487305Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:15.995718116Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.075761822Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.155890073Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.250888828Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.331151159Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.411525619Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.491815918Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.571587239Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.651555266Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.747053222Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.828193284Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.907467612Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:16.987695191Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.069907863Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.14702065Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.228413928Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.307645568Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.387262873Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.46739426Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.547584623Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.627535657Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.707632067Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.788388544Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.867611128Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:17.946973872Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.027670317Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.107526855Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.187604353Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.267410715Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.3498591Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.427483343Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.507433034Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.587846117Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.66737075Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.74721756Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.827690675Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:18.910212884Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.002831569Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.083994159Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.163331239Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.258750667Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.339379463Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.419372129Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.503854728Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.579742615Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.6594028Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.754827765Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.83538936Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.915428651Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:19.999638224Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.075691296Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.154757783Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.250673373Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.331315801Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.411989141Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.506693367Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.586808978Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.668869106Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.746979687Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.827902595Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:20.907544893Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.002667392Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.083304956Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.164680698Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.258286233Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.33981852Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.41928648Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.499335595Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.579347301Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.658682333Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.755980487Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.835609728Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.915366233Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:21.995383379Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.075277549Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.154671974Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.234707968Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.31817898Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.395496918Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.475600145Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.555174154Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.635268452Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.715401119Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.795342777Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.87799273Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:22.961859615Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.035257255Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.115256033Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.195513852Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.275351286Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.355254607Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.436400429Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.515762789Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.595378462Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.677804607Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.770492699Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.851050423Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:23.930669616Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.013048337Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.091463303Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.171238048Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.250952729Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.33131506Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.411298318Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.491513417Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.574271339Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.651532189Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.746285568Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.826442138Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.906874997Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:24.987513489Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.067291243Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.148009191Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.242672521Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.322800867Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.402945534Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.498429794Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.578877181Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.658825783Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.75615264Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.835428568Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.914557104Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:25.995708141Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.0743937Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.155811842Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.250814148Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.332497443Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.411277754Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.491919541Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.571027757Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.650754822Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.746110314Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.828019049Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.909028326Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:26.986686362Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.068046808Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.147017551Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.226946185Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.307319588Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.387380446Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.470892769Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.547951891Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.627253771Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.707018213Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.786937758Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.867023705Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:27.948064502Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.037629002Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.122627089Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.205549619Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.282959558Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.362969984Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.442825434Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.523152916Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.604268401Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.68300804Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.762944546Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.842839259Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:28.922967382Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.0029556Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.082910185Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.168441554Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.258449064Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.338938051Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.419485854Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.499489624Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.579156753Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.658873802Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.756627765Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.835243947Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.914878756Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:29.995205727Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.074712119Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.154871986Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.249999797Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.331982132Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.411028011Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.491634855Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.571139519Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.650986745Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.749972423Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.826651703Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:30.90684533Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.002234102Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.082418096Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.162448586Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.257961998Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.338479913Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.421706764Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.498961054Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.579780091Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.659937557Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.754747031Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.834535696Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.915448557Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:31.995638343Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.074497278Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.154569912Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.234411345Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.314547211Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.394553221Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.474772032Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.557762562Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.634950964Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.715604784Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.79521252Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.874795457Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:32.954845179Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.034834869Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.118033495Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.199340629Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.275389796Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.354819164Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.434652853Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.51488232Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.595390987Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.675290181Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.755592095Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.834798999Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.914837553Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:33.995201516Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.075931975Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.154862078Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.251665414Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.330529596Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.410805751Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.490790577Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.570996779Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.651708231Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.746373449Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.827430341Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:34.922489832Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.002608386Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.082661884Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.162640502Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.258218522Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.338863733Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.419734353Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.498830377Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.578437857Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.658530299Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.754098496Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.834721339Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.914645077Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:35.99540776Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.074309159Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.154701026Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.250310598Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.330791841Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.410726587Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.491423286Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.572694708Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.650345255Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.746049451Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.826723783Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.9066136Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:36.986742202Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.066779604Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.149468757Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.230592818Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.307361731Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.386936219Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.466690388Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.546677486Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.626838536Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.708356326Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.786575931Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.867579895Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:37.946691887Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.026608008Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.106729378Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.186635676Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.267696472Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.346671215Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.426628424Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.506582178Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.58672806Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.66670079Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.746368558Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.827981805Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.906547074Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:38.98722723Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.066932983Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.146682064Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.241738322Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.330554884Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.421479003Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.498644525Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.578574759Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.658609216Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.753891012Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.834834784Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.914922874Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:39.996692376Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.074753516Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.154531589Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.249867081Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.330332324Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.41050211Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.491553306Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.572136949Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.650601355Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.74602139Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.826550921Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.90622653Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:40.987765024Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.068949053Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.148768566Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.242311828Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.322386862Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.402393224Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.497866763Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.578539495Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.658435584Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.755288807Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.836162659Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.914624985Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:41.994373682Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.075615407Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.154661925Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.234293886Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.316259645Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.394604562Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.475000173Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.554525253Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.634405822Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.71441148Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.796484023Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.875211149Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:42.954677477Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.033987709Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.114432311Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.194452177Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.274149002Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.35531895Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.434342525Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.51387903Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.594562897Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.673883241Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.754332003Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.834374877Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.915959099Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:43.994791793Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.075153804Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.153992642Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.250038119Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.329936896Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.410324475Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.491607512Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.570150605Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.650276039Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.745587402Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.825911525Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:44.998780571Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.081626364Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.16192847Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.25734281Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.338591542Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.418108527Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.497994408Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.578071233Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.658065275Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.755217731Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.834280506Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:45.991669734Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.074332742Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.154011391Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.24944749Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.331226017Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.414472003Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.50537689Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.585944725Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.667384754Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.746035656Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.825828033Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:46.983211021Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.075773608Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.16179845Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.243483088Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.327180627Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.402514496Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.482479225Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.563217685Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.643428399Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.722385765Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.802523839Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:47.959433002Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.042032426Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.121912899Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.202027197Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.285732224Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.362450065Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.442203913Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.521975362Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.602338653Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.682417302Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.762970865Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.844406958Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:48.922451458Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.001805146Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.08278927Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.162000525Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.257552977Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.33891019Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.419779626Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.498567392Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.578332504Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.658067665Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.753722645Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.834480624Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:49.991521691Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.074937406Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.154122517Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.249654552Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.330090099Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.410045708Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.490600967Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.570341247Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.652651967Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.745413403Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.826499799Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:50.998462346Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.081810733Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.162158567Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.257866347Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.343341043Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.418571487Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.498258488Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.578052273Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.657738441Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.753713326Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.834123048Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.915751974Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:51.997391172Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.074753174Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.15434923Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.234842696Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.314981282Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.394217561Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.477177819Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.554149964Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.634092229Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.713582493Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.794011479Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.87405496Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:52.954015242Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.035558919Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.114680926Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.193951829Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.274268911Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.354119272Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.43602359Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.513747833Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.59499423Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.673668876Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.754158054Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.833861599Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.914121497Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:53.994591219Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.074974189Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.154602982Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.249349223Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.330005218Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.410520924Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.506074336Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.585801016Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.667926679Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.746186764Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.825787652Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:54.907619682Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.001252768Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.08204886Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.162418198Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.258781019Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.338264179Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.417868171Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.497977957Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.577995262Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.658051639Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.753556635Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.835693018Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.913745582Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:55.994333576Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.073821856Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.153707449Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.249580925Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.329934551Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.411173236Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.505334387Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.586024494Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.665408454Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.745880832Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.825932122Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.905813554Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:56.988186578Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.067727626Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.146271871Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.225926743Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.305929296Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.388961394Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.466027715Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.549170885Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.626106325Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.706985009Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.785876455Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.865784064Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:57.94617305Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.026036499Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.109507861Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.18638055Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.265860222Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.345743798Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.425713391Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.505901641Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.585714658Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.668535682Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.746115765Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.826056718Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:58.905846502Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.001233929Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.081498659Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.162251038Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.259432358Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.33777369Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.417368946Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.497917517Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.577545573Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.658005503Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.753583427Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.834785183Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.913779157Z", "value": 83.2},
{"timestamp": "2024-04-08T10:05:59.994231792Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.073569191Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.153315967Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.249256387Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.32992611Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.411540444Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.505370042Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.585901525Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.665410668Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.746162343Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.825778975Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:00.907670174Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.004717413Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.082903193Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.162088912Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.257167346Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.337204811Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.417777093Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.497979583Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.578917179Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.658188882Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.753269747Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.833711406Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.913696935Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:01.994077345Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.073912793Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.155773591Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.23417966Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.313736612Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.39330438Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.473573237Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.55341851Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.634044808Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.71710673Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.793491961Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.873482546Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:02.953676299Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.033922405Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.113601757Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.195564955Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.27487349Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.35370404Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.433213824Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.513634874Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.59310133Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.673266763Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.753212516Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.83880494Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.91395788Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:03.994071441Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.073376008Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.153631586Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.24959623Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.329803071Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.411563933Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.504637817Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.585595285Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.665659534Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.745823463Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.825682048Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:04.905758425Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.003701667Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.081659702Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.161600271Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.258064052Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.338551118Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.417586565Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.497646846Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.578524665Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.763575343Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.848840406Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:05.929366384Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.009491306Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.089544515Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.171507105Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.250989944Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.329615213Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.409601606Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.504999305Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.586147205Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.665354492Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.746727608Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.825633198Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.905462278Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:06.986077377Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.067510878Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.14582773Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.225534186Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.306888359Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.386000189Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.465710805Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.545542317Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.625810471Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.705239294Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.78612377Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.86737007Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:07.945669482Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.025440418Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.105379355Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.186239446Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.265311052Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.345448358Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.427331203Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.505592376Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.585586768Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.665558505Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.745029728Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.825529019Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:08.905421171Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.003667965Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.081841649Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.161452777Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.25779355Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.337637542Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.417547359Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.497649304Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.578796276Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.657523465Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.753108396Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.833087589Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.913471103Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:09.994006233Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.072855503Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.155538959Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.249279725Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.329480774Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.410058176Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.504827425Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.585409468Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.665352596Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.749265528Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.825977159Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.904871165Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:10.986189178Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.065469712Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.145482313Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.241162092Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.322014471Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.401508991Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.496732513Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.577356667Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.657322836Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.752826646Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.833439089Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.917512789Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:11.992970081Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.072861529Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.153298323Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.23335198Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.313408517Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.393634238Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.474967611Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.553477135Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.633384456Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.713435521Z", "value": 83.2},
{"timestamp": "2024-04-08T10:06:12.793323641Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:12.873198769Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:12.954090669Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.035383081Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.113375964Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.198479331Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.273714286Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.353166437Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.433360959Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.513305623Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.594466803Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.672801095Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.753589154Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.834183644Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.912949234Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:13.994031853Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.073957478Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.155028673Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.248871231Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.329198585Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.409435634Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.50463362Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.58517435Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.665153063Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.748160616Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.825389721Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:14.905152241Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.000671635Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.081228686Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.160717925Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.258429741Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.338272678Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.417197275Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.497345108Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.577199597Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.65745191Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.752660808Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.833293282Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.913451323Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:15.996502268Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.073953678Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.153324997Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.248365798Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.3288352Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.409150457Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.491875257Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.569405419Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.649022371Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.744789958Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.825055039Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.905342745Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:16.985154321Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.06555041Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.145429411Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.225671388Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.304659378Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.385156172Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.464947396Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.546516128Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.625159733Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.705232046Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.785138566Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.865086879Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:17.945101975Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.025428177Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.105597994Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.185156161Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.267050687Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.344584241Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.424934378Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.504922211Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.584963291Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.667483195Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.74535403Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.825124773Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:18.905002846Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.000419328Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.080860154Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.16076869Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.257162295Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.337799697Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.416652359Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.497393441Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.576791576Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.656780528Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.752455667Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.833246478Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.913345095Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:19.993870177Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.073304184Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.15308536Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.248489042Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.328906635Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.410845417Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.509913109Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.585927811Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.666717406Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.744705201Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.825041514Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:20.904894306Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.001398343Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.081143103Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.161009879Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.256482265Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.337230036Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.416851499Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.497147589Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.577419806Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.657004149Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.752529976Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.833437075Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.913044714Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:21.993033634Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.072828698Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.153987894Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.232875403Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.313256229Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.393490974Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.472990741Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.552879789Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.632426724Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.714036001Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.792978615Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.872964719Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:22.952912999Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.032808767Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.112864472Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.192967217Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.273188586Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.354039844Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.43298921Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.512898514Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.592903979Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.672944931Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.752914331Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.835835068Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.91272862Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:23.992835556Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.074580514Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.153013558Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.248505464Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.32854664Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.410956911Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.506280273Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.6006004Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.681007306Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.760274624Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.840835578Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:24.920840019Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.002231247Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.080741539Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.160841628Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.256182973Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.336346422Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.417024688Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.497147433Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.579870729Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.657907836Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.7526703Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.832642388Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.91242318Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:25.992607429Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.072246844Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.153485048Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.249135067Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.328944371Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.408820299Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.489207428Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.569100316Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.648806996Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.745785114Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.824862864Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.904332167Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:26.984751872Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.06482076Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.144758225Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.226565678Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.306411622Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.384786938Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.464892338Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.544858666Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.62466813Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.70460457Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.784641683Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.867144754Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:27.945085221Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.024518267Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.105392214Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.184889005Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.265062886Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.344522588Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.425005142Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.504753102Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.584678534Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.66464947Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.744617302Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.824728047Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:28.908210224Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.000316073Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.080704291Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.160723803Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.256109181Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.337044824Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.416631183Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.500816146Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.577223073Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.656753784Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.75218105Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.832892084Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.912724236Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:29.993041413Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.073721279Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.152203091Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.248259991Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.32856088Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.408605384Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.504145578Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.584622436Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.666394529Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.745320918Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.824707565Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:30.904628997Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.000082151Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.080676384Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.16057932Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.260000837Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.336911669Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.416369676Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.49644874Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.576069531Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.656522357Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.751861686Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.833415187Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:31.989623865Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.072111512Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.15304341Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.232346153Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.312691682Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.392645306Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.474309751Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.552626794Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.632497218Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.712506106Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.792460146Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.87237777Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:32.952364386Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.03677623Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.112403987Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.192766508Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.272619684Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.352380219Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.432007506Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.51317147Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.594237577Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.674462881Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.752081459Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.832709197Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:33.989849685Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.074021497Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.152734925Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.248717361Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.328958794Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.408311776Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.488858554Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.569390451Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.648559241Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.744659629Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.827328364Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:34.99674991Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.08047532Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.160532144Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.255817105Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.336435691Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.416489315Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.496571516Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.591901757Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.672128694Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.752500591Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.832460487Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:35.989984016Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.072145614Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.153878059Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.247926697Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.327903265Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.408415995Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.490554968Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.567953609Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.649816103Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.746858829Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.824529694Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:36.981262086Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.064325958Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.144327198Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.2250222Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.305184368Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.385441577Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.464488479Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.544532087Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.62437787Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.704630215Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.784370879Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.864909784Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:37.944518383Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.024862632Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.104355967Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.184872504Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.264412623Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.344246086Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.424402495Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.506587517Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.584373135Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.663788837Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.745165537Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.824437175Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.904442095Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:38.9997604Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.082488624Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.160993668Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.255716067Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.33574582Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.416392661Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.496531662Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.576442405Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.656530174Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.751724575Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.833063834Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:39.989458656Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.071964671Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.152254904Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.247871162Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.329197366Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.408309931Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.503900941Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.58436311Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.664391902Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.744649431Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.826096371Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:40.996622111Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.079836Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.160116025Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.255624762Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.336174132Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.416360556Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.498154729Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.576275452Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.657039062Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.751985238Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.832476239Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:41.988950102Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.071834742Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.154112404Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.232940008Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.316415338Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.392491639Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.472533871Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.552255014Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.632141278Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.715131998Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.792406318Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.871702532Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:42.952345726Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.032195317Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.112055437Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.192094117Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.276426089Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.352100789Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.432127981Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.512150661Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.592207229Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.671691635Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.751932332Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.832601573Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:43.989236044Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.077661851Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.152493349Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.247265636Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.329740547Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.408097174Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.504253018Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.584377458Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.664060937Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.744198657Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.823658936Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.903666191Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:44.984012136Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.063934528Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.143569399Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.239483545Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.324903424Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.415681365Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.49613211Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.575776037Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.658707333Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.752048448Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.831784311Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.911813039Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:45.997321878Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.071926847Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.151744087Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.24935875Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.327949042Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.407759561Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.50294097Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.583627588Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.663569723Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.744349845Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.824784526Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.903616227Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:46.983651803Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.063431506Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.143863787Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.223757026Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.303764218Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.387033179Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.464276267Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.543789218Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.623812442Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.704278131Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.783873641Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.864031137Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:47.945092604Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.023957585Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.104176297Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.184022465Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.264523642Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.345444596Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.423873287Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.505820964Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.584206104Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.663977967Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.743986599Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.824186943Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.904118903Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:48.999299671Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.079885969Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.15980084Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.255296682Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.337576712Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.415546298Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.496568916Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.575991754Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.657159941Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.751882149Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.832025373Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.911748276Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:49.992559726Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.071642595Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.151791643Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.252345962Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.338953524Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.423498264Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.505480661Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.583677128Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.666621383Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.758803104Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.841063006Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.91985877Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:50.999796362Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.080039906Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.160142298Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.255465819Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.340444928Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.417916785Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.496459045Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.575537242Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.656032179Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.751398132Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.831781613Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.911837509Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:51.992045085Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.07206626Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.151584171Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.231297378Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.311822427Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.39170069Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.472702316Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.551755394Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.631139352Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.711744529Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.791760841Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.871859424Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:52.951791832Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.035900091Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.111816519Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.192569089Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.271381877Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.351766382Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.432152071Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.511673405Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.593369593Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.671613484Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.751208547Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.831933628Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.911777492Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:53.992387661Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.07534718Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.154709762Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.247324604Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.327732245Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.407983789Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.502861773Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.598934287Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.679745513Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.761710598Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.840081465Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.920496978Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:54.99969892Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.079172894Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.159575062Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.255006776Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.336049362Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.416032425Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.495905569Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.576150361Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.656008144Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.751961683Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.830974472Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.912492003Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:55.99208473Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.071718608Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.151745416Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.246963433Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.328514788Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.408092507Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.505165984Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.58670006Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.663973548Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.743742243Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.823540634Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.902938544Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:56.983394249Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.065236293Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.143738169Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.223505808Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.303969833Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.384196769Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.463656823Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.543994575Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.623984647Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.704013822Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.783778133Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.864002381Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:57.943815716Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.02297241Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.103837203Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.185062574Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.263983427Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.343047064Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.423779409Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.503603912Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.583602176Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.664008376Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.745100435Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.824367336Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.903417373Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:58.99885875Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.082159519Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.159287503Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.257890008Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.339670388Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.415625441Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.495701177Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.575963249Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.655953032Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.751164649Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.831354337Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.911643129Z", "value": 82.6},
{"timestamp": "2024-04-08T10:06:59.991831057Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.072556394Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.15101571Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.246622047Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.328492636Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.407465008Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.490641584Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.567555776Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.647562935Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.742920728Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.823564625Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.90351364Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:00.998564616Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.080629029Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.160239836Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.254624634Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.340459041Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.415362955Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.495752035Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.575626458Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.666141902Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.751343412Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.832136237Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.911540515Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:01.992475453Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.072758581Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.151770602Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.232754852Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.311884409Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.39159208Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.471567687Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.551464094Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.631640502Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.711590509Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.795156174Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.871736604Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:02.951423667Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.031420266Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.111962083Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.191439769Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.271368592Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.358429627Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.44665988Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.527598338Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.607766138Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.687300432Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.76734868Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.850911689Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:03.927385239Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.006830508Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.08751015Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.166719067Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.249333337Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.327703148Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.410416907Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.502905124Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.583504509Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.665155705Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.74378782Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.823372034Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:04.903392282Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.00018035Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.079365524Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.159447915Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.258130581Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.334935876Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.415326044Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.49489141Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.577625297Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.655916739Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.750662754Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.830937211Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.911290931Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:05.991716587Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.071324578Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.155636837Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.24692457Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.327933108Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.407365834Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.490451434Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.566808631Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.647472144Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.744150868Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.823497674Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.906670474Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:06.983579353Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.064102225Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.143380071Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.22345587Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.305297019Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.383059116Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.46345114Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.543340027Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.623209074Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.704561997Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.783324993Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.865723743Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:07.943406992Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.023332903Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.103340254Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.183360597Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.26404571Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.343201763Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.42596477Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.503686707Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.58354561Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.663040672Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.742593622Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.823237583Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:08.903343911Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.000247915Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.079375584Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.159262103Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.254502999Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.334593327Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.414865447Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.495471296Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.577769821Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.65522683Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.750546126Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.830601125Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:09.988584174Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.071260653Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.151393828Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.254158265Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.328671777Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.406426451Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.487711021Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.56753178Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.646963898Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.742614747Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.825383258Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.902529129Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:10.998584011Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.078909956Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.158869243Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.254935037Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.334740532Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.419304759Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.495369604Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.57494441Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.654635568Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.75042821Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.831291563Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.910334496Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:11.992343069Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.072027123Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.151645865Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.23094483Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.310934677Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.391212461Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.47116506Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.552798112Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.631157875Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.710832809Z", "value": 82.6},
{"timestamp": "2024-04-08T10:07:12.790962784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:12.87098172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:12.950936303Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.031624264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.111824863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.19104962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.270624106Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.351577028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.430990746Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.510750224Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.590791239Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.67794821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.766556864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.846810488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:13.927034832Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.006892934Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.088380961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.166574932Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.249137042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.327053635Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.406932058Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.502311707Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.583044148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.663382892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.743430307Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.824342524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:14.995489353Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.078802313Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.158342814Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.254441729Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.33464716Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.415891667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.495296232Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.574792606Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.654788917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.750551447Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.830838095Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.910827974Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:15.991662143Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.071493142Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.151051819Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.246043019Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.32670666Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.406903291Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.502346396Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.58508505Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.663536813Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.74265357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.822754745Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.902626416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:16.982871784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.062901087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.145059548Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.222975405Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.302519203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.382774459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.462830418Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.542835753Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.623150337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.704247611Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.78303051Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.862887525Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:17.94288518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.023413909Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.102874442Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.182976001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.263434874Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.34251131Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.423011239Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.502843549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.582804692Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.662723595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.742811714Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.826409763Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.903235761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:18.998263121Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.07833172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.158815872Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.254307553Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.334904569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.416542357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.495459977Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.57488595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.654718101Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.750358806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.830563533Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:19.988156245Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.072921721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.15083265Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.246199242Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.326735843Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.406650329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.502686748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.582667506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.664101869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.757961769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.838738787Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.918421177Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:20.99874024Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.079037928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.158739454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.257908777Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.334431638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.414774606Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.494956006Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.575233213Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.655266484Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.750261076Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.833141106Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.910721635Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:21.990595801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.07056104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.150646855Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.23058931Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.31074895Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.392075952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.470738339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.550547706Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.630538609Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.710581064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.790777055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.870797878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:22.952067376Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.030604867Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.11058073Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.19080885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.270486024Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.350865984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.430546902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.514789784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.591157701Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.67052361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.750377009Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.830596904Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.910545503Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:23.990906487Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.076566301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.150781508Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.246075396Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.326557276Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.406404211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.486879691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.566623425Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.647616219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.742265497Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.822070447Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.90274244Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:24.997608455Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.078004799Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.158558519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.257143328Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.334684176Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.414421958Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.49479427Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.574716021Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.654437419Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.75228309Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.833229931Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.910607995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:25.990949331Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.070880201Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.15082288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.246143296Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.326499864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.407632914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.501965967Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.582478023Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.662052925Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.742399669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.823412686Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.90460596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:26.982215928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.062512048Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.142884936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.222288541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.302414644Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.383479214Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.464910889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.542753082Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.622589776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.702695111Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.782438397Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.8623333Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:27.942379595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.022128897Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.102426552Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.182420175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.26232551Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.342562237Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.422418355Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.502461962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.584620327Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.66250188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.742618511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.822508357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.902408892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:28.997750236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.079238839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.16698573Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.254168716Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.334618468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.414360794Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.494217137Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.574559688Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.654554143Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.75338308Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.830519767Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.910237613Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:29.990533029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.071742815Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.149878961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.246285236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.327186541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.40743626Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.502049666Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.582504666Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.662835282Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.757648144Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.838189064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.922870188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:30.998565335Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.078467053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.158264579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.25331101Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.334303516Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.41396757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.496416975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.574535585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.654237302Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.750645945Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.831494162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.909918021Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:31.989973948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.071600439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.150464394Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.229837407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.309835446Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.389791148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.470456261Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.550237723Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.63198079Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.710457769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.790202559Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.87027535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:32.950231116Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.030153667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.110257338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.192909176Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.27067684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.349647516Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.430566869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.510318411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.591301989Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.670038456Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.752222612Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.830345542Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.910123324Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:33.990560596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.070050185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.150049952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.245860321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.328682367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.405789262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.486249638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.565898204Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.645570993Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.74130149Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.821716458Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.906729582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:34.997978915Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.077762713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.160231766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.253941329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.334403977Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.413913791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.496626301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.573903532Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.653661026Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.749539427Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.829999099Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.909993489Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:35.990478473Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.070289695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.150109142Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.245842454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.32604411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.406103908Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.501541796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.585389381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.663426071Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.757534579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.838578412Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.919378949Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:36.998087832Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.078003087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.158139749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.240644515Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.318222035Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.397936713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.477897087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.55817215Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.638049709Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.718076259Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.798978524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.878963475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:37.958036999Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.038092862Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.117995156Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.198074475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.281064553Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.358234136Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.438021582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.517789892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.59816518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.678055602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.758084392Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.839474787Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.918384374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:38.998143244Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.077813506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.157837944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.253727162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.333945009Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.416744687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.494674656Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.573994484Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.653981803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.749331979Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.829728162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.910080506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:39.993547193Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.069782406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.150126365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.245326269Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.326409142Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.405500714Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.486423459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.567420188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.645995599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.741669935Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.822306312Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.901507836Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:40.982364373Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.061834154Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.144223975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.237674145Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.317659736Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.397323661Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.478402599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.557981788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.637999186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.735736536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.814306379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.893827648Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:41.973508534Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.053867053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.13408314Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.213840698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.297373498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.3740538Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.453929918Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.533765652Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.613812426Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.694009473Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.773906776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.855322162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:42.93385194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.013641466Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.109357851Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.190150995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.269895625Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.350053248Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.432873598Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.509981997Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.589871363Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.669823929Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.749340334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.829873254Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.909753436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:43.993325212Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.076067866Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.149738943Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.245003359Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.32604748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.405408621Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.48594442Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.56627334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.645596816Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.743587575Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.822552139Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.901381214Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:44.996855902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.077768823Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.157632941Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.252743435Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.333962501Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.414724253Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.493739857Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.573390663Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.653300733Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.749778367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.829626037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.909551532Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:45.989748994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.070773916Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.14932987Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.249560315Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.326339432Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.405649629Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.501299581Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.581603668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.661140393Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.756525545Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.837721987Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.920725889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:46.998062064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.07770871Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.157435867Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.237433874Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.317346376Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.401278985Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.478897849Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.55789694Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.637733762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.717831321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.797913135Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.877712037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:47.957791452Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.0402006Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.117945577Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.19752211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.277813749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.357761579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.437473953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.517897208Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.59844104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.677920069Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.758054715Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.837610289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.917617223Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:48.997819774Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.077490963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.158276012Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.253225706Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.333559361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.414154233Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.493996719Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.573353539Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.65650253Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.749359067Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.82961765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.91015761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:49.991638756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.069925878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.149941676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.249541239Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.32614394Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.408661761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.501126777Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.581015023Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.661135461Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.756637445Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.83979994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.91773474Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:50.998451821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.077687233Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.157753335Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.253337591Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.33350939Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.414897448Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.494180796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.573734289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.653290086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.749174759Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.829399902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.909474772Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:51.991766801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.069640641Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.149736376Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.229505421Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.309618372Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.389429754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.469885425Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.553252144Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.629580637Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.708854865Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.789518601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.869341535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:52.949522037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.029974093Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.109830979Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.189379864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.269444878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.349466788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.429554075Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.509679185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.589385159Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.669381469Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.74978706Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.829007848Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.909323839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:53.989720535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.072714037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.149618211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.249070541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.325972955Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.406797011Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.500951439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.58178276Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.661472541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.75736995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.838077206Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.91732481Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:54.997462497Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.077338231Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.157392493Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.253073805Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.333878213Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.415380575Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.493172208Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.573031173Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.653440317Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.74883094Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.82938386Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.909321546Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:55.992139495Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.069866776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.14941662Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.245002316Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.325287555Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.406213244Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.500824377Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.582982965Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.660769317Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.756788614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.836966301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.91722818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:56.996671624Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.077346176Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.158779098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.237121196Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.318174757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.398291899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.477451247Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.557495045Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.637351803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.720172857Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.797609288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.877160445Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:57.957288691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.037227113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.117445792Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.197445366Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.280879381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.357916931Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.437434072Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.517051757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.597131684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.678127708Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.757310288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.83857793Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.917257596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:58.997393747Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.077538857Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.156886206Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.252784382Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.333302358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.413194347Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.49348157Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.573333688Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.653055277Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.748715405Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.829123396Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.909162619Z", "value": 82.3},
{"timestamp": "2024-04-08T10:07:59.990689717Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.07039105Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.149150973Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.244571356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.325178484Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.405211658Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.485503745Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.566198873Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.645094668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.740500651Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.820521953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.9010054Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:00.996920793Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.078164658Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.157284486Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.252671429Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.332569659Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.420949895Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.508660242Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.58924129Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.671949223Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.749657975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.828978219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.909009569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:01.989059063Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.070438641Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.149823013Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.230855134Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.309201328Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.389599175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.4693983Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.549096081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.629298344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.709242718Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.790012278Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.869301386Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:02.949390944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.029373494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.110362127Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.189247234Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.269050519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.351337363Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.428817763Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.509809627Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.589356048Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.668597988Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.748527418Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.828942801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:03.909931978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.004409414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.084693437Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.164949332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.245310507Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.325706114Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.405313366Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.500796022Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.581064108Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.661183395Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.756602754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.83728505Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.916850415Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:04.996615108Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.079408193Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.15741733Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.252812273Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.335703439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.414982659Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.493207284Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.575912305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.653464128Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.748398334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.82889807Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.909059884Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:05.989651171Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.071616959Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.14917835Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.246362098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.325965607Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.405027994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.500378905Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.581021009Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.668006489Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.756482758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.838310913Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.917780213Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:06.997111561Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.077093055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.157071765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.23684097Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.316940033Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.398474555Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.477242221Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.556906786Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.637009848Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.716514349Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.796589411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.876957146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:07.958151123Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.03723079Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.117339452Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.197020658Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.276897831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.356956925Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.436422194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.518568909Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.597013343Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.67689986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.757145483Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.836332319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.916879926Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:08.997308173Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.082430289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.157379257Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.252529559Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.332381389Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.413755238Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.493168475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.572810447Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.653191334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.748299557Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.828726652Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:09.986259425Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.070919587Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.148896691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.24434725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.330240696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.405040896Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.500124318Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.580729014Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.662375792Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.756217259Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.836843394Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.917663898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:10.997013166Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.076904548Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.157145338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.252612185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.333176945Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.41288007Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.494484224Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.572741457Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.652760167Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.748293798Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.828807133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:11.985589024Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.068998655Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.150869146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.229268587Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.308666976Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.388719702Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.468726507Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.548728833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.630466332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.708830701Z", "value": 82.3},
{"timestamp": "2024-04-08T10:08:12.78865677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:12.86873612Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:12.948613774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.028877284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.109883965Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.194080542Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.269063686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.348664187Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.430018292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.508706598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.588870557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.668231249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.74874004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.828663165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:13.98624493Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.068651039Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.148896725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.24414834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.328517909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.407229351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.56016288Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.644414881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.740155297Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.823312831Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.901024655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:14.996004012Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.078329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.157206459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.25263593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.332354415Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.41275367Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.49293366Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.573249074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.653885898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.748318086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.828612989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:15.985877249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.068267069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.148566195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.244289875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.325315532Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.404671615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.500246527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.580615221Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.660013354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.756128074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.836773826Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.91701756Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:16.996715021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.076765507Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.156414008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.236436493Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.316354755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.397220539Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.493602652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.57352277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.652667333Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.73245097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.812563376Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:17.969371795Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.052294736Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.133547977Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.212816701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.291974449Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.372310151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.45194422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.533061108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.612725705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.694003458Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.772655188Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.852229513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:18.932421599Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.012737813Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.092102857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.17233872Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.255314557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.33262654Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.412273088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.493117208Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.572544652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.652061441Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.748804323Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.829792123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.908513518Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:19.989351109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.070335038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.148589167Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.244017069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.324583941Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.407520418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.500061273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.57977867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.659936868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.756274949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.836503964Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.916596273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:20.998154059Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.076580989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.156431762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.251980145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.332460936Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.412654974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.492977524Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.574376206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.651842716Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.748226622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.828805941Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.908423209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:21.988641312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.069460567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.149661134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.228607232Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.308186549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.388390827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.468204512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.548291798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.628260491Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.709172579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.787721269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.868426732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:22.948451906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.028977625Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.109058959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.188352258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.269871196Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.348476782Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.431647052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.509344699Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.588512847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.668036611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.748021912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.828097774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.908298052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:23.988944476Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.070316053Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.149042343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.243937028Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.327484035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.404582833Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.499626639Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.58022375Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.660227931Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.756341084Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.837740725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.92269228Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:24.996817118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.075906417Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.156797225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.251728902Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.331687611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.413392661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.496264083Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.572459422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.652278547Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.74777077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.82792436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.907795005Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:25.990751514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.068315241Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.147654749Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.243681117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.32398946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.40415073Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.485110978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.564227413Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.645408077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.739366792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.823028423Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.900431414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:26.980124875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.06021504Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.140538647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.221501007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.300366753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.38020623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.46045438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.540108737Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.620465655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.700182796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.782762024Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.862208092Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:27.940792238Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.020134754Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.099777526Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.180277325Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.260915716Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.342485918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.420764175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.500506659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.580178488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.660662255Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.740260867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.820140696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.901329329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:28.995548108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.076219747Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.156521882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.251848856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.33200251Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.411977091Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.492745435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.572545167Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.652065284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.747777603Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.827972473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.908021358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:29.988584677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.071560195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.148187055Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.24298606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.324365541Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.40429529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.499718329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.579863023Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.660780102Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.755896452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.836106554Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.917071506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:30.996463878Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.076261435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.156698577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.253437363Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.331560868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.411888314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.493034034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.572126917Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.652419772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.747857786Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.829663572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.908696519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:31.987953339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.069394132Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.148002181Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.228013819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.311038904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.390858637Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.469554879Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.547925744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.627823589Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.708054203Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.787938032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.868137798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:32.950875651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.028175601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.108088358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.189042558Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.268720178Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.349474122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.428539229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.507710096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.587975494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.66745401Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.74727051Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.827932006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.907881211Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:33.988407026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.073580629Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.148296348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.243544218Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.323878032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.404142022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.499793253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.57950153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.660481394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.755324815Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.83609143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.916184795Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:34.996032144Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.075836837Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.156034875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.252121019Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.331791248Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.411712293Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.49254038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.571752975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.65227543Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.752527857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.827988379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.907570639Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:35.987825253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.06859574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.150494774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.247025752Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.327569871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.40398425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.499676761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.579962255Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.65988394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.754992226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.836008698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.917758388Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:36.99589258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.07595801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.156398064Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.235795684Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.316200986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.39578379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.479052652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.555908537Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.636196815Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.715744483Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.795293719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.875697166Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:37.955646915Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.037450941Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.116084686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.196073668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.275459767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.355806189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.436103459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.516032728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.597316305Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.677980008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.755851896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.835358252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.915389601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:38.99611548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.077785202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.155968162Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.251495425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.331616854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.411670572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.491887489Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.571586998Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.651797452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.749839153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.827836321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.907031124Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:39.988322253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.067889057Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.14787455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.243808661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.327412084Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.40394592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.498939805Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.579781909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.660413068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.754971528Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.835672351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.918324859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:40.99675582Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.078827431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.156222165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.251046706Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.33164852Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.411572605Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.493033526Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.571669448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.651670589Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.74735366Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.827514226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.907544071Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:41.987919261Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.08266921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.163840498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.243599974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.323749468Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.403731601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.48352807Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.563984924Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.646224151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.723624869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.803645819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.883669264Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:42.963542341Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.043718362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.122830317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.205212617Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.28375497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.364621713Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.443612164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.52400873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.60361899Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.682918593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.766237567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.843591181Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:43.923430658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.003459383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.084124046Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.164031971Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.243775703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.325413745Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.403254496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.483734903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.562814985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.643038303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.738597534Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.819358549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.902035121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:44.994477383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.075638303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.154922995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.251448724Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.333777519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.411873823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.493738873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.571232552Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.651705278Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.746715739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.834288004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:45.922474511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.002786021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.086076675Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.16395877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.243599174Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.325172544Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.405510294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.498453837Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.57892106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.659748827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.754180054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.834686861Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.91482573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:46.994860247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.075495758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.155374435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.234906583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.315611886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.39541485Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.47482351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.5554003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.635425761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.718052765Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.795576556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.875330528Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:47.955728118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.035499627Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.115454624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.195449365Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.275045001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.374235985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.451666239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.538687271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.626709873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.707330664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.787478269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.867356978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:48.948054345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.027837373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.107435473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.187811591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.267292475Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.34739976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.428703465Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.507909532Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.586642061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.667235428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.747343513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.826840749Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:49.999556761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.084975804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.163296045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.243747587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.323481495Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.403044203Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.484800901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.563482998Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.645370128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.739606955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.819337727Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.899390068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:50.994630098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.0748386Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.15538595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.252558945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.331418099Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.411012455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.49268864Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.571443154Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.651327302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.746209507Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.826588889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:51.984101116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.066938393Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.146612781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.226709058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.30715276Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.387385294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.47767891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.562829121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.644280186Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.723327596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.80430986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:52.959937346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.042992831Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.125971452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.207546229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.286311655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.364530007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.442733799Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.522560027Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.603514579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.685238028Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.763347164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.843028848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:53.922480132Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.003274683Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.082805583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.163006436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.244315548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.323005358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.403053315Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.498448705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.578975927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.660011215Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.754433322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.8376914Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.915829816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:54.994791306Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.074847327Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.155007956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.250473362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.330701864Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.413158755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.49305836Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.570999111Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.650991644Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.746432346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.826774288Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:55.984533652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.06801429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.146999652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.242775299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.322932024Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.402931085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.488459377Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.563482936Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.642623051Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.738176009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.818519711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.898966453Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:56.97898161Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.059050079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.139511093Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.220324908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.299020509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.378399121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.460900332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.539296317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.618964721Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.698505732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.779779932Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.858900591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:57.938729763Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.018873913Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.098967054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.178720962Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.258895159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.342090389Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.41924269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.499005942Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.578823338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.658939584Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.738794868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.822036273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.899159903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:58.994760381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.074823122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.154836583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.250874438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.330428602Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.412921685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.493652524Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.570555673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.650838862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.746352364Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.826847522Z", "value": 82.2},
{"timestamp": "2024-04-08T10:08:59.907575481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.005288989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.0832043Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.163009473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.243413975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.322276936Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.402785662Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.484360503Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.566059697Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.643371678Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.73877814Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.818889873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.89891783Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:00.99423482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.075005787Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.157364758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.250585038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.33141082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.410480567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.492324496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.570898849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.650906774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.747989112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.827005515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.906905791Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:01.986877684Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.067828459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.146903165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.226954322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.311047858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.38699798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.466243759Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.54796772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.626979994Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.706827247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.786870371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.867922715Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:02.946859469Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.026837122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.106640246Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.186895179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.266872608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.346762932Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.428642286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.508968772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.586229873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.666389222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.746568315Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.826664688Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.906648773Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:03.989680162Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.069046613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.1469201Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.242266818Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.322773976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.403181645Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.498503883Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.581052294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.658215572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.754098643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.834584489Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.91485363Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:04.995450324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.074590375Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.156469792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.250171642Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.33019435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.41063642Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.49104793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.570768206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.653729482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.74840871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.826621654Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.906145258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:05.987023585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.066905141Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.146509801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.246239858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.328811597Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.403381108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.498657937Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.587538013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.674323108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.754260248Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:06.834324333Z", "value": 82.2},
{"timestamp": "2024-04-08T10:09:17.141578441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.218421493Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.298113961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.37840451Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.457659953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.537763141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.618170587Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.699472211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.77829402Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.858170968Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:17.938080397Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.018191393Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.098238294Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.178172938Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.261873673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.34062345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.418297512Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.502324551Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.578051248Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.658299461Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.738011769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.820824661Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.898262243Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:18.99446861Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.074098357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.15415713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.24971556Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.330060029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.41381622Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.495144947Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.570303035Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.649599854Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.766876357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.842472174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:19.921701856Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.005726719Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.082346827Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.162328255Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.24244834Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.321958343Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.401698363Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.500839458Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.580132788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.657932579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.75329504Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.83396959Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.915578639Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:20.994213696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.074004052Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.154833674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.249548134Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.330273212Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.409961168Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.490666406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.570060601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.654607161Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.745769131Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.826178785Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.906035957Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:21.986132361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.066311582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.146071986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.228139884Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.306281179Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.386060367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.465992707Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.546065528Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.62609134Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.706567618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.788360667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.865541256Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:22.945925629Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.02624453Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.105950726Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.186016699Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.265975599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.351349329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.426248952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.506424333Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.586164609Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.665823668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.74556548Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.825912957Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:23.907827191Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.001533967Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.081634756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.161874681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.242206158Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.321970914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.401968086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.502560449Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.578301066Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.657910141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.753548155Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.833894096Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.913934053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:24.993613688Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.075846003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.154169219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.249368767Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.330596247Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.410064586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.489724317Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.570237203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.650909673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.746184998Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.825830937Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.905491117Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:25.986610724Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.069115039Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.146091307Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.245555475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.322336287Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.402110866Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.497406031Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.577881157Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.657584664Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.753149878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.835555665Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.913951681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:26.993407028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.07638536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.153949374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.233925714Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.313811686Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.397243971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.474156463Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.553859779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.633870167Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.713791339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.793639519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.874356021Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:27.955437292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.033817884Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.11378728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.193860485Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.273949881Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.353717741Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.433753601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.515023129Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.593633994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.67374899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.753770962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.833626374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.913946395Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:28.993908208Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.076588331Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.154281561Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.249015156Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.33095275Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.40931011Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.490292597Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.569769703Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.649980988Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.745410329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.825775087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:29.905845891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.001114528Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.081211476Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.161632458Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.243251234Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.321173681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.401660806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.497012003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.577511289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.657920174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.753216875Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.836033063Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.913811061Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:30.994254762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.073836093Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.153741425Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.24953768Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.330826151Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.41088534Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.494924186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.570064674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.649792053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.745188242Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.825536679Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.905464443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:31.988407767Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.066117158Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.145554168Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.225670029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.306213506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.386084758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.465137288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.547651299Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.625894642Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.705781702Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.785130297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.869292824Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:32.94553549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.033807084Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.120817459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.20190513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.281732574Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.361741874Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.44170279Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.525324292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.618918236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.697192396Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.777576897Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.857519669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:33.937645929Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.017792414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.09767765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.17946001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.257605466Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.337481454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.419339239Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.513186207Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.593333556Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.674529739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.755191809Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.833579697Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.913573125Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:34.993934618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.073298509Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.153538818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.249120479Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.332564476Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.409763113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.489845341Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.569424272Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.651203209Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.744648641Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.826122841Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:35.908293971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.001316298Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.08151779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.161257522Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.24212676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.321526683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.401465135Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.498900817Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.577905282Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.658227735Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.752648498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.8333858Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.913503612Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:36.993817329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.075815147Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.153323832Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.234546831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.313779969Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.393137524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.47319076Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.553189788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.635396982Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.714073287Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.793430841Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.873219725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:37.953519681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.033605526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.113500586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.196846407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.27367765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.353358149Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.433307769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.51334683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.59357837Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.673646262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.754307692Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.83357491Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.913392818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:38.994220072Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.07332921Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.153337262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.249042316Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.331992552Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.409545781Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.489934954Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.569728734Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.649460913Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.745202351Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.825450948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:39.90563868Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.000569332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.081101257Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.161600511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.242613685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.321452998Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.401223898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.500871874Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.577501165Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.657309857Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.752922462Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.833305971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.913251111Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:40.994533886Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.076354071Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.153483236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.249100577Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.329651831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.409334506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.489693471Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.568991345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.650748138Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.745372516Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.82532892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.905294348Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:41.98539696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.065269844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.144908327Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.226319679Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.305546417Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.385316388Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.465453081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.544932683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.625415617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.704902675Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.787445614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.865317948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:42.94530344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.025455237Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.1052638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.184587786Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.265214112Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.346808696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.424832423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.505222204Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.585626129Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.664822115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.74469423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.827834355Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:43.90674058Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.000965758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.086079583Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.161210246Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.242821406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.321947184Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.401515203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.499355814Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.57712338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.656799687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.752304452Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.83310569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.912854062Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:44.992854178Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.074845915Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.153245579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.248485863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.329678526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.408831344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.48894298Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.56988297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.649656494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.744276264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.825271647Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:45.904842834Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.000643632Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.081273157Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.162456956Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.241345293Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.336269993Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.417041503Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.496869298Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.57675383Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.656835962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.755150974Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.833608878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.912705856Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:46.99295506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.0727986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.152756348Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.23288536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.317784209Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.393315641Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.472754603Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.555495335Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.633529365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.713183048Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.793096636Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.873108464Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:47.953173444Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.032890519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.112984779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.193330848Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.273042739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.352949831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.435852674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.513177807Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.594097094Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.673240599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.752596329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.832622941Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.913343027Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:48.994419818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.072831546Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.155031859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.248677739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.329414145Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.40898146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.489218344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.572380133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.648804975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.744486892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.824728961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:49.90506879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.00032517Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.080758791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.162322175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.241568177Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.321053059Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.401122839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.496810933Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.577315178Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.658596961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.756204836Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.833212208Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.912978531Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:50.993131031Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.072842218Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.15281779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.248741084Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.331757112Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.409166341Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.489125945Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.568698315Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.648860416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.744454685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.824823058Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.905970056Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:51.985023098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.065352334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.144885601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.224958645Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.304836585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.384852444Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.468561882Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.549597361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.625128697Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.70481422Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.784719071Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.86449301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:52.944801191Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.041529351Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.120940345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.200450636Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.28273847Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.36140127Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.440341607Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.522678113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.602044819Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.680609571Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.760830488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.840732491Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:53.920719999Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.000438226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.080358886Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.160931803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.241406896Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.321620068Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.401590392Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.496301779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.577095721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.657282269Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.756718724Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.833162894Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.914405574Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:54.99311343Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.072613256Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.152752221Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.248530074Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.330611027Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.409059363Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.489143191Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.570627087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.648945246Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.744341083Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.824770511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:55.997165304Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.080356212Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.161202858Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.241979104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.320780016Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.400743556Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.481348665Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.561837166Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.644482473Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.736151292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.816715089Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:56.973699569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.056473388Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.145210295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.232465981Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.31266309Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.392710214Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.473166235Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.553271023Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.633120194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.713539095Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.793057961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.872777756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:57.95360901Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.032809444Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.112644311Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.192724907Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.276264104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.354915832Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.434775532Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.512963226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.592610477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.672720001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.752488148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.833701419Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.912838781Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:58.993325458Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.072909572Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.152523479Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.247835091Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.328356392Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.408775933Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.489009361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.568240259Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.648652216Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.744910519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.824616746Z", "value": 82.3},
{"timestamp": "2024-04-08T10:09:59.981866602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.068072174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.145532155Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.241693753Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.320555786Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.40011254Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.481386227Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.560196132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.642716126Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.736779351Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.81803995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:00.999651695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.088329049Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.168772302Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.270236955Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.361186859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.483473103Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.569799539Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.650145416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.74558106Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.825369303Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.905914669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:01.993495764Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.096537861Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.176206392Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.257157006Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.336755136Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.416861844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.49927419Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.585359762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.672085144Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.752047115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.83619217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.91205285Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:02.992045734Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.072272698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.157823869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.233155428Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.312662006Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.392140584Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.472222748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.552480177Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.635607149Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.713293274Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.792221003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.872231391Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:03.967383546Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.048202544Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.128532868Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.224590115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.305674489Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.38468673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.479343268Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.563304451Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.640394414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.736871342Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.816204831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:04.989489226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.077029841Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.168687172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.248690391Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.328467146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.408527582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.488704754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.573177138Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.652529476Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.744549687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:05.99687925Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.082401141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.160334979Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.255299934Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.339157916Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.4162634Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.495709818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.58288944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.657435653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.751470014Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.832769653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:06.919238042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.008221285Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.08786316Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.167990412Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.247906591Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.331140315Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.407930758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.491781508Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.56985173Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.648564674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.731919743Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.811628946Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:07.965320328Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.048926949Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.130718014Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.208561579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.287962781Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.368493618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.447864676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.527653303Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.608450157Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.688682305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.768345588Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.847954854Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:08.927639001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.007994221Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.087733088Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.176388043Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.263249488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.344036998Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.423793401Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.503756172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.583626943Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.663661779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.746298477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.82379801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:09.981483995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.063528596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.143815752Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.239603046Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.324377958Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.402425908Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.495394602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.580865949Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.655902644Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.751370599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.83196427Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:10.989245266Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.071567861Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.151689477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.248180416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.327821998Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.487815053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.568570816Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.650313591Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.40760582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.743959685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.824152022Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.903785155Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:11.98364885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.066297614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.143865938Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.224091522Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.303693775Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.384351361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.46426536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.543817885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.660171027Z", "value": 82.3},
{"timestamp": "2024-04-08T10:10:12.735844206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.0561771Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.615900755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.936408945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.017198435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.176395133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.327583927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.695921474Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.072969705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:12.895606156Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.135536984Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.776120018Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.656548501Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.912465002Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.295606294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.256076554Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.576296773Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.247578568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.832106521Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.377358157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.456414744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.856564387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.097431955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.336088153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.993163163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.151989971Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:12.817976135Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.537753741Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.751465416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:12.97593222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:13.215555975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.416084935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:14.496837849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.40824148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.488279031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.567974596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.650444253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.743870921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.824031512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.904179527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:15.999640252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.080040044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.159964346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.256783925Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.336363297Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.416091566Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.496133213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.577060655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.655692567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.750896586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.83302557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.91199166Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:16.992007514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.071770887Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.151886229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.232022403Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.312891509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.392976835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.47148017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.552013659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.631907496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.71154818Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.792242725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.871935121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:17.955789553Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.031578731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.111823898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.191629223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.271425843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.351473665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.432184626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.512405504Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.591751915Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.671515351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.751748582Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.8317677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.911762241Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:18.991977584Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.072324959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.151864266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.247495934Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.328044206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.408045979Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.488062217Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.567800693Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.651496243Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.743581751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.825839855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.903503985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:19.98414493Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.063738957Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.143733498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.241660056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.320110206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.399405384Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.479959768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.559674211Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.643117408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.739451671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.816248182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.895660448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:20.991481301Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.071412386Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.1516724Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.247223395Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.334550385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.408486882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.502799696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.587990453Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.664623794Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.744743263Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.824752044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.906555905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:21.983263326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.064402928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.144263996Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.224215112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.304280437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.384835492Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.464653839Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.543922168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.624371591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.703703344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.783710397Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.863671465Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:22.944104535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.026548655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.103554797Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.183931515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.264341513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.34416386Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.423809247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.503700522Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.590800759Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.679005928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.760003929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.839974245Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.919973457Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:23.999644444Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.079938601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.159526675Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.254930373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.336094902Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.416020482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.495854189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.575887705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.655685508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.755402761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.832140774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.911933137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:24.993089698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.071342182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.152129813Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.246705219Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.328773464Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.407464637Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.487532297Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.567163859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.647963906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.743360788Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.82399021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.909675368Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:25.999802177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.080123854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.164004363Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.255241577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.335427605Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.415620418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.49810796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.575700537Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.65495632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.758000916Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.831930244Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.911391693Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:26.991852314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.072936778Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.152029137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.232098173Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.312038247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.390909645Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.47169766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.551777159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.634560703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.711759069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.791898761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.871569618Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:27.951473629Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.032421708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.111973205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.207898408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.287511793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.367763325Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.446969284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.527598289Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.60794035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.687531686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.768407509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.847465212Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:28.927526407Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.007554898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.087957342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.167485734Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.247584785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.330074535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.40753335Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.487355343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.567595003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.647481093Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.742894613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.823767844Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.906126265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:29.99899923Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.079772875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.159376596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.254672835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.335402065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.414875544Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.496143048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.575494383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.655690523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.750879849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.831565687Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.911460448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:30.991702764Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.073300989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.151966273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.246915918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.327457147Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.407933959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.487840848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.567832602Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.649672908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.743625045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.823581823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:31.98034666Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.063477052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.143523206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.224188819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.303644858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.383321346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.465398613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.544130873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.624451556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.702779334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.784515768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.863501949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:32.943560934Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.022965069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.103426681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.184758664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.262828009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.345428222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.423170237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.503351239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.58279995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.662865624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.743317859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.822810122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.904982045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:33.998735685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.080615286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.15942409Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.25467204Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.335212148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.415739999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.497895698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.575763377Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.655219192Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.750682823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.830552687Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:34.988579929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.07080206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.152649021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.246854502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.327362641Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.407241849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.488227846Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.569093427Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.649011323Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.742638082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.823053388Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:35.995608151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.080406869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.174625149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.254614342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.334969136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.417946246Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.495906213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.576469488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.65667465Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.75037728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.831007371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:36.98815896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.075625498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.151470735Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.231431223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.311168926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.391298215Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.473085752Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.55175129Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.632830119Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.711507689Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.791050511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.870975351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:37.951375617Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.030973608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.110666606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.193644676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.270761439Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.350560742Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.430868303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.510731383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.590669822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.670629862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.753684572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.830655446Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:38.988535293Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.071403217Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.15339837Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.24622986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.326529869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.40833318Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.50260298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.583326575Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.662924117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.743550176Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.822978373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:39.995390444Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.082447539Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.159349997Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.254412952Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.33448784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.414921481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.495231762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.574947128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.656942665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.750743502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.831530041Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.911328128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:40.991619848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.071521519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.151909784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.248940332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.333870793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.409570717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.502424926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.582526981Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.663009935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.743567096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.82454922Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:41.980075358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.062723281Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.142879225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.222870176Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.302987815Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.382842349Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.466533541Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.543432414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.622832674Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.70341918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.782986385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.862905239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:42.942937726Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.024430892Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.1030411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.183777814Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.263031353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.342924704Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.422892326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.502855757Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.58427225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.662668377Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.742593791Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.822817927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:43.995373708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.078574081Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.160765521Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.254334101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.336183715Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.414676163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.496967123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.57468728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.674951249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.753674321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.830865195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:44.988106252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.070399772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.150431746Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.246126927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.327058745Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.407930787Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.488227466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.566812138Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.647536563Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.742511389Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.822646115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.905195253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:45.999922941Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.07851638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.158474114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.254376623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.335481338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.414784733Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.494448961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.575594732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.654363852Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.750145977Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.83041184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.910391077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:46.990832429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.072330969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.153208451Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.231814626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.312627212Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.390641928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.470898287Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.550954773Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.63175059Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.712054213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.791338823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.870530889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:47.950840432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.03084175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.111141628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.191054561Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.272161163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.350990635Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.43354214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.510755093Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.597110871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.670665983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.750738149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.833235381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.910695279Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:48.991228919Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.070717114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.150757375Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.246242473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.328238935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.407382744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.487802591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.566751968Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.646938469Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.742384463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.82268079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:49.904349666Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.001417075Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.079157326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.158309519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.254563356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.395665394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.479008037Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.560337488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.642372254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.734694298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.814419613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.89480298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:50.990101709Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.070972821Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.150377783Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.247407303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.328397872Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.406997646Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.502051478Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.58272307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.662828355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.742962472Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.823706511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.902735056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:51.9826405Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.062029397Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.142454619Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.222196991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.302854822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.383921679Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.46279003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.543412085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.62276447Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.702666458Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.782637598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.862566978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:52.94507381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.022830092Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.102432462Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.207778467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.293716321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.374570089Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.45447134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.537389277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.616316477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.694638457Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.774703357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.855911431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:53.934725765Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.014621001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.095685425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.174779377Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.254261234Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.33467292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.414492859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.494372094Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.57449037Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.656622512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.75019016Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.830772342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.91037004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:54.990831614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.070950658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.150814308Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.247211121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.329403966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.406975031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.487578909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.56663814Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.743917648Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.646897569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.822558893Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.902900498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:55.997984633Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.078520094Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.158431681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.254002985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.335020273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.414269297Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.497336674Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.574690905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.654765853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.750823879Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.830064999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.912142835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:56.990859569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.073044125Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.150580693Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.23045196Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.311050717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.390554046Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.472701707Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.550592164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.6299529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.710433193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.790373196Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.870412975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:57.950668371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.032813343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.110499928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.190131865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.270476669Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.350635392Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.430475586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.510094819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.591910574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.673382551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.750350413Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.830214991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.910899252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:58.991371513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.070447863Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.153778889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.246867429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.327781483Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.406709705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.486752044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.565805418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.647518516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.744339873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.822556155Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.902681822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:10:59.997773443Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.078685258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.158715308Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.253588656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.337087106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.414637401Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.497213766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.574641661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.653832988Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.749871717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.830801579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.913201688Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:00.990670095Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.070294319Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.150290673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.245813912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.326878046Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.406313374Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.487972839Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.566056128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.646633061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.74194881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.822291182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.902220399Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:01.982319282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.063439256Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.142280981Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.222716632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.302301976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.382360922Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.462280507Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.542382013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.622887009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.702517921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.782307202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.863014951Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:02.942485062Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.022356743Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.102132231Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.188034275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.262511372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.34226222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.422282829Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.502294031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.582131055Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.661817615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.74219189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.822090515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.901709139Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:03.982696665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.066997069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.142506042Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.238210017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.320165482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.398202115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.493513575Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.574265164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.654154572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.749774163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.830130549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.915724399Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:04.990890523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.071865088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.150407034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.24563875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.330033427Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.406505828Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.503847825Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.582157291Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.661872874Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.741941259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.822258062Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.902456655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:05.997259313Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.079670045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.158325719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.253774908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.335619205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.414397824Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.4952193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.574438145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.654034368Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.749579781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.83009476Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.90983556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:06.989984009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.070224362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.150599948Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.230138411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.310445644Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.390427629Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.470109611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.550010763Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.639812503Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.728269532Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.80622786Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.886078355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:07.966122324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.04610466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.125948628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.206181173Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.287022072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.366312885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.446108661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.526017812Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.606136021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.686244917Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.766142069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.864236965Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:08.942443357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.022086523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.10230294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.18149708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.268248374Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.357736447Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.438976229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.519693512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.598527362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.678069728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.758346625Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.838079744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:09.918016703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.00131563Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.078436801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.158131295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.25354621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.333503394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.413843651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.494382629Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.576659598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.653652865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.749616518Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.830192168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.910046183Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:10.990370184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.069803813Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.152796594Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.246615278Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.325981706Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.405487847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.486420331Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.566002376Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.646030312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.742101037Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.821853068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.902022924Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:11.981991211Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.061773769Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.141919529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.221953576Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.306091193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.382342312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.462473575Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.541778339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.621368065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.702518565Z", "value": 82.2},
{"timestamp": "2024-04-08T10:11:12.782833989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:12.86375636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:12.942093152Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.021771166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.101881213Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.1818079Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.261995323Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.341998362Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.425003878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.502117208Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.582216055Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.66405619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.74154293Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.821863474Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.902757973Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:13.998756762Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.077520499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.157826291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.253305269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.333818166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.413704596Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.494184981Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.575928571Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.653578447Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.749359603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.829830964Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.909816114Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:14.990089554Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.071927192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.151674837Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.245559504Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.327691864Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.421585011Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.501948851Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.581929201Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.661529614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.742856242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.821906764Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.901928618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:15.997131435Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.077643404Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.157737066Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.253280556Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.334233198Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.413766026Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.494013482Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.575052716Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.653555076Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.74879002Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.82957975Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.912745266Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:16.989883843Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.070242627Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.149672446Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.2297575Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.309725722Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.389982137Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.472809315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.549931796Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.629803473Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.709737391Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.791561813Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.870129548Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:17.949877801Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.031745999Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.110023557Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.189769793Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.269831615Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.349801692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.429642425Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.519680483Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.605374969Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.685810456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.765752694Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.845794835Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:18.925839633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.008704475Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.087679636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.165825801Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.246359113Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.326317862Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.405708865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.486491105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.565586843Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.653223321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.741740604Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.822183419Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.901874231Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:19.997093367Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.077331765Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.157789012Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.254464442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.334463799Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.414421363Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.493754542Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.573672554Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.653275846Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.749278152Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.831671984Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.909745061Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:20.991541225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.070414913Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.149686971Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.245173691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.325617818Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.410537132Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.501193336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.581338197Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.661558675Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.742079666Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.821737389Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:21.978517113Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.061206593Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.141987009Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.222163582Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.302650429Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.381608661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.461575057Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.54162667Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.623527699Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.701567143Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.78163514Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.861615552Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:22.941562364Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.021683065Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.101599349Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.183358137Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.261733135Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.341500074Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.421487014Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.501558467Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.581495391Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.661892669Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.742744285Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.821650612Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:23.993855106Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.07717886Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.157658603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.252694152Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.333769897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.414757833Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.493747105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.573537212Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.65494915Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.749226296Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.829888695Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:24.986771106Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.073082617Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.149719558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.245080037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.326146245Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.405742271Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.486122269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.565783031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.651024522Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.741613939Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.821520175Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:25.97871673Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.06238807Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.141540958Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.237699231Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.318973088Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.397066996Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.477885491Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.557482701Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.638659821Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.732601605Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.81368151Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:26.985815857Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.07153127Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.150407068Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.229467635Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.309440366Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.389333865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.469379045Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.550871431Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.631584261Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.709469335Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.789619091Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.869610094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:27.94973505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.029724869Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.110527844Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.189655643Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.269459509Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.349147311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.429330123Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.509111813Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.58919792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.673172397Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.749571416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.829209042Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:28.986645885Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.069851013Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.150010561Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.244594107Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.329179018Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.405943446Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.500822706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.580742636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.660755367Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.74176791Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.821487168Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:29.993653418Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.077377333Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.157338575Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.252830797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.333164777Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.413406661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.494321795Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.573477818Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.653239603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.749228243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.829288622Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.9117877Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:30.989542084Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.069496479Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.149268248Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.244811029Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.325095089Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.405223468Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.48560116Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.565518306Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.646190271Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.740415223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.821181173Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:31.978237916Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.061477477Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.14137219Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.221450841Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.302479383Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.381547661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.461363974Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.5412392Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.621388251Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.701232052Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.781068653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.866556223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:32.942184646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.02115878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.101112982Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.181243088Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.261078633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.341256676Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.422530851Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.501260983Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.581225041Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.660692169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.7420362Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.82114291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:33.900895159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.002576367Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.077445746Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.157311563Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.252348742Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.333013922Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.413209628Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.493321782Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.574334036Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.654426094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.748949863Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.829015105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.908704537Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:34.989582166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.06910251Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.150003947Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.244770532Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.325848802Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.405280985Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.500585652Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.581258384Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.664262903Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.76335133Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.837586403Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.917049626Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:35.996712594Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.077259693Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.157171238Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.253673222Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.334633412Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.413123222Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.493208912Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.572977416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.652787872Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.748753758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.82946617Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.910910169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:36.989393708Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.06966535Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.149212093Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.229010869Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.309436528Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.389128455Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.472031309Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.549225081Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.628886289Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.709129323Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.789676998Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.869170557Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:37.949025013Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.032650525Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.109154311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.188990047Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.269090776Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.348969744Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.42929713Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.509155618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.590293599Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.668760049Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.748950123Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.82901322Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.908965372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:38.989524567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.069276782Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.150230539Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.244616545Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.324614234Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.405674678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.500667183Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.580856297Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.661197442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.746058032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.821398868Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.90125182Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:39.996128516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.076565726Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.156533494Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.252555955Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.334937526Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.41314375Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.493333311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.57296671Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.652497452Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.750197616Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.828988483Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.911195396Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:40.989220628Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.069747918Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.149042403Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.24455283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.329699884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.405375249Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.501683311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.580912772Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.662206241Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.74113042Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.820931083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.900850115Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:41.98114758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.060937011Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.140876426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.236538373Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.316820222Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.396473172Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.47693819Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.558285739Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.636948189Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.716799828Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.796900204Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.876737315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:42.957182301Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.0371037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.118352209Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.197176899Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.276786873Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.35717573Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.436747144Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.517072096Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.596890231Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.681645539Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.757842474Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.837280031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.916848917Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:43.997909937Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.077626694Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.156404088Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.254045051Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.332513452Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.412679268Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.493394558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.573597462Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.657071004Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.748347108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.82951712Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.908492915Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:44.988597866Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.06837696Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.148226743Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.243871985Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.334447733Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.422770863Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.500527197Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.580272691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.664285243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.740689154Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.826823604Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:45.901358003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.00424718Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.092010308Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.172247356Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.252668276Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.332324937Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.412358272Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.493334619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.575517499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.652525445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.747863549Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.828271926Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.908428269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:46.990019563Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.069788448Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.152360034Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.229078666Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.308350174Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.388686037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.468498763Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.548784739Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.62883929Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.712343807Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.789863755Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.868600988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:47.948619634Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.028677609Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.1087448Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.188652085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.270019505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.34871933Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.428645272Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.508566094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.58850506Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.668254489Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.748819442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.831141138Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.908855166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:48.988849652Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.069520685Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.149199938Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.244282456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.324562352Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.406519534Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.499897181Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.580094516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.660666956Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.741158788Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.82062956Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.900039596Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:49.983674001Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.060811035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.14060664Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.236145096Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.316572351Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.396579093Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.491696491Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.572923366Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.653553887Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.748135123Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.835985866Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:50.924405796Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.004243897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.084707056Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.166395213Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.2448775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.325054802Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.420133608Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.501285891Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.5802021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.660992589Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.742558985Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.820796855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.900641388Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:51.980451488Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.060030132Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.141020077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.220604993Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.349894184Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.428718169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.508453421Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.588514914Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.668564312Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.748624877Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.828867908Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.909809277Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:52.988653645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.069770055Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.148010677Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.228538988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.308465825Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.390688575Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.468797036Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.552601714Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.628870999Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.708130761Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.788899009Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.868688501Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:53.964857135Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.044551843Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.124416663Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.219478636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.300417925Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.380379513Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.47582328Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.557801901Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.636557309Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.731966963Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.812477834Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.892301054Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:54.987820789Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.069091439Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.156254754Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.24448953Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.324555951Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.404424035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.50017385Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.580901106Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.660577029Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.742362081Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.82107368Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:55.992624587Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.07614267Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.156259651Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.251788697Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.331782126Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.415626514Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.492592058Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.572401613Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.652663907Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.747734487Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.828205998Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:56.985679915Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.0695788Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.148272767Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.228382259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.308372711Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.389035838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.468457424Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.548137379Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.62970787Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.708754094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.788411456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.868619989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:57.948380072Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.028330332Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.108264816Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.191861491Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.270187456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.348502188Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.428152447Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.507672081Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.588184935Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.667794361Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.753943047Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.828622468Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:58.985437438Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.069539203Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.148315794Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.246184529Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.324868223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.405539094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.499689574Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.580019099Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.660026158Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.740078018Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.820353303Z", "value": 82.5},
{"timestamp": "2024-04-08T10:11:59.992472242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.077284762Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.156889419Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.252208736Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.332183283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.412174759Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.492439451Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.57229899Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.653258021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.748131192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.828546989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:00.985486791Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.068206726Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.147936408Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.243728782Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.325655337Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.404329847Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.499720299Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.580430241Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.66117596Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.74090673Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.819947641Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:01.977161203Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.05998901Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.140110822Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.220084953Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.300005803Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.38032992Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.460200978Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.542595023Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.620179192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.700249931Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.779797276Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.860681459Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:02.940757606Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.024444425Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.10134107Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.180465757Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.260990162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.340184609Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.420025812Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.500691145Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.579604311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.661770035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.740020574Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.819480527Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:03.992342603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.075751212Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.156133632Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.251598196Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.334559155Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.412409564Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.492245838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.572270336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.652761429Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.747647207Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.828176731Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:04.985373492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.06859266Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.148109285Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.244481372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.323905708Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.40396355Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.48714467Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.571511459Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.660118297Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.739965867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.820389471Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:05.992511415Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.076575162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.160047579Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.251504477Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.332657172Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.412040548Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.492154166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.571809223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.651524312Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.747567597Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.828346595Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.908585878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:06.988697032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.067994519Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.148262122Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.227935322Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.311790877Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.388181919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.47040473Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.548809829Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.628087796Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.707806149Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.788272248Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.869852433Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:07.948111899Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.027914636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.107459772Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.187971056Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.268429315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.348312532Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.429154089Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.507933174Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.588094504Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.670378147Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.748257964Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.82799974Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.908321775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:08.988018272Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.068043505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.147781889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.243823702Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.324195689Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.403553464Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.485120528Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.569395827Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.644627377Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.739255648Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.819977492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.899862245Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:09.995256919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.075905067Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.158186278Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.251025325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.332099043Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.413320793Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.4920113Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.573966654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.65175991Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.750881031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.827793451Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.907500411Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:10.989273108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.067825503Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.147779919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.228196802Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.325651964Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.404681033Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.499548857Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.580794095Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.660027837Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.755358062Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.836348579Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.91876947Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:11.996419621Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.07597874Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.155730884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.235866389Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.316018598Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.39524082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.47760347Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.555736119Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.636262762Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.716473627Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.79604129Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.876133339Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:12.955918155Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.037546659Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.116074797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.195766204Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.27609307Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.356321279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.435747853Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.515436348Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.596716818Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.676832067Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.756030704Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.836277986Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.916103921Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:13.996153698Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.075979506Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.15596701Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.251533971Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.331783237Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.412208311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.491262083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.5713693Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.666903589Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.748828605Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.827734889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.907699865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:14.988687629Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.067643193Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.147648169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.243649372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.326491032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.403863869Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.498965645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.581701256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.65983992Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.739666975Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.819589679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.900566147Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:15.994926864Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.075650274Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.155648946Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.251016226Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.331612533Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.411544612Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.491973078Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.572615496Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.652411223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.746568738Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.82753007Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.907593862Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:16.990373953Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.069634542Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.147740854Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.227625541Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.307637108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.387578596Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.468024213Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.550208014Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.627836115Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.707442529Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.787494833Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.867546753Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:17.947476656Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.027776001Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.112352163Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.188126145Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.267764815Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.347976159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.427824717Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.507915325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.587814988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.670020965Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.747771595Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.826789846Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.907749897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:18.988643932Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.070701172Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.148494426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.244126922Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.324362394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.403754247Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.499789593Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.58209749Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.659645111Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.740016263Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.850702199Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:19.930825991Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.011040823Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.090946053Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.171421366Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.25160855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.332163159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.414682192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.492200981Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.572567109Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.652027314Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.746931487Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.827388336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.906732316Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:20.988467378Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.07016548Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.148230446Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.243288028Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.323774701Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.404136541Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.498834793Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.585410195Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.659255272Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.739635512Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.819703271Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.899426197Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:21.978789345Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.059846548Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.141459241Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.219868561Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.299506302Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.379709037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.459541179Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.539759082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.619656376Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.702009424Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.780073655Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.859656515Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:22.939499121Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.019566976Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.098829291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.179778941Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.264418463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.340035866Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.418903652Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.499426964Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.579518723Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.658735246Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.73863414Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.819606958Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.899264347Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:23.994514953Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.075019929Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.15497111Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.250642614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.331471751Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.413319933Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.491688164Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.573904731Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.651534336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.746671949Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.827245437Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.907317227Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:24.989142049Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.06756228Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.147510006Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.242402306Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.32303925Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.402676382Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.48548076Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.565493702Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.643417163Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.738800089Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.819349129Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.899996889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:25.994609892Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.074853427Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.156612839Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.2507948Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.330622205Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.411243917Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.491574364Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.572110924Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.650746484Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.74675146Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.827557269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.907269025Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:26.987208046Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.067749182Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.147280457Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.227224183Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.309939567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.386799535Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.467218782Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.547255116Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.627398106Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.7075626Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.787030355Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.867821892Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:27.947028142Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.026979547Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.106934568Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.187007349Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.266992994Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.350491838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.427412062Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.506527143Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.587847386Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.68249338Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.763201012Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.843486979Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:28.924762645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.003286492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.083230441Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.163318966Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.243785381Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.324842966Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.403471485Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.501279156Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.578992439Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.65887914Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.739807445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.819027518Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.899005963Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:29.99479897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.076235852Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.1559982Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.25017616Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.330933423Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.412136801Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.491242698Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.571031862Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.654671762Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.746776657Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.827512096Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.907055691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:30.987651098Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.068229449Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.147446706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.244969736Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.323656783Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.402951032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.48369652Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.562999569Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.653924779Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.738672267Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.822988266Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.89965428Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:31.97895653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.058996766Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.139023595Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.219055927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.299360069Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.380762775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.458982715Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.538872263Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.618840083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.698942112Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.778636587Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.858823416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:32.941442159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.018956593Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.099410687Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.178918345Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.263428232Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.340203686Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.419657008Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.500185534Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.578881445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.658776304Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.738718588Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.818240198Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.898816757Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:33.994236865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.08091812Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.155467325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.250658184Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.331209814Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.410641792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.490976621Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.570588279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.650822852Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.746499633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.827939618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.906700521Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:34.987482296Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.066913185Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.146944653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.245079588Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.32375761Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.40292165Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.483553824Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.562804201Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.64410345Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.73959303Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.821787706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.899044346Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:35.994016964Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.074797779Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.155302624Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.250385002Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.33103516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.416285497Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.491746738Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.570969658Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.650423651Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.746044207Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.826931998Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.906789321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:36.989496415Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.068343622Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.147045708Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.226672629Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.306795041Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.38735051Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.46693068Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.547883623Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.627029198Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.707218426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.786836644Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.866714191Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:37.946656218Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.027496648Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.10728549Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.187216509Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.266923943Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.347415156Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.426797372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.506806343Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.58693349Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.668005282Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.74628327Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.826808915Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.906731133Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:38.987268842Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.067341205Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.147117023Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.243356589Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.323877274Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.40331821Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.498156171Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.578663031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.658593826Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.742015227Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.818892408Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.898675394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:39.994049069Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.074601401Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.154883781Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.249639053Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.332942789Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.411279784Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.490793873Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.570647451Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.650682661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.746309136Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.826582044Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:40.90789646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.002308338Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.082142332Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.162163654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.242496306Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.323945794Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.402576839Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.498450706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.59522765Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.675179212Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.754925077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.834745087Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.915148491Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:41.994979701Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.074676509Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.154783656Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.234505649Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.314394458Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.394262532Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.474303406Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.554482297Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.635619624Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.715489297Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.794619064Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.87469789Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:42.954696748Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.034622646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.114639104Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.196186064Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.275456247Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.35564621Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.434663432Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.514281488Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.595191261Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.675117031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.75677372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.834583865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.914520834Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:43.994621836Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.078058532Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.154529631Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.249853256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.330184499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.409968988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.490273095Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.572017016Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.650341787Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.745632131Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.826597489Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:44.908835972Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.001679074Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.082277774Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.162249879Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.242337217Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.324743989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.402676278Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.500550313Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.578155656Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.658993653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.753611515Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.834224615Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.914020111Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:45.994444795Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.076746637Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.154345357Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.249705557Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.330318145Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.410124265Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.492100731Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.570080988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.650845256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.74902022Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.826880668Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:46.983758658Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.066042644Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.146304383Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.226422792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.308963836Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.386702299Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.466470883Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.546400524Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.626582102Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.706371614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.786910057Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.867720534Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:47.946357689Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.02644781Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.106846669Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.186465364Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.266339996Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.346327205Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.427111537Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.506566552Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.586337088Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.668603346Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.746081264Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.826465434Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:48.983747361Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.067732538Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.146583678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.24398459Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.324678041Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.402582073Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.497873889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.578434668Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.660741374Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.754640511Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.834499463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.915156851Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:49.994568697Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.074388321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.1551779Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.251245623Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.33042758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.409965986Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.490887758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.570442133Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.650206716Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.746837993Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.826105294Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:50.983583605Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.066069735Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.146439889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.24183724Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.33679491Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.420543189Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.498062579Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.578353757Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.660056044Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.753717996Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.834653112Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.914341695Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:51.995782477Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.074325199Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.154469688Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.235407203Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.316045838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.394430255Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.474329143Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.556441384Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.634510664Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.715400499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.794276631Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:52.951554235Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.034041517Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.114151382Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.196838696Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.273902052Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.354787568Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.434572822Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.514310077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.594136932Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.67414606Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.754929911Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.834501021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.914145699Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:53.994213131Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.074484116Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.15450646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.250568741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.332002098Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.410701845Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.490305691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.569904192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.64999572Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.74911699Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.82624425Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:54.998670972Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.084495291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.162144665Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.242704163Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.323247212Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.401967758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.497504053Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.581065003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.658241159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.753250924Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.834346423Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.914455455Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:55.994589607Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.073916396Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.158471653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.249990012Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.330634341Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.409663176Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.49066866Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.571457278Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.64969203Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.748496274Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.827181588Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:56.983235666Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.065980004Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.146275756Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.226336147Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.306018105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.387312773Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.465784614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.546399983Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.626272118Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.706049884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.785995363Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.866014026Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:57.947848536Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.026547418Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.106274463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.18675588Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.26621102Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.346137907Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.426032505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.507443334Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.585621445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.666777712Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.747855035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.826241692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:58.983529342Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.065844174Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.146607544Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.24516209Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.322049988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.402071338Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.497379887Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.578033944Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.658572353Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.753185539Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.834028077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.914209493Z", "value": 82.5},
{"timestamp": "2024-04-08T10:12:59.993954138Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.073922208Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.154024199Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.249543021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.333381443Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.409772666Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.490138082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.569469158Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.649519948Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.745483059Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.826485086Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:00.998405275Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.083293173Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.161885526Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.2420335Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.321819969Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.40197108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.497351917Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.5795647Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.658125436Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.754868679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.833844329Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.913936207Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:01.994200342Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.073579962Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.156156074Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.234059911Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.313935949Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.393898803Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.473903704Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.554028927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.633954244Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.714932142Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.793718991Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.873311636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:02.953751867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.033760961Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.113898567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.19712089Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.274093556Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.3536678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.433795774Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.514339814Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.59397921Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.673433165Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.757075202Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.834018715Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.913523455Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:03.993942246Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.074777967Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.153854449Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.249661463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.331336867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.409917283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.49073038Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.570146127Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.649871027Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.74555436Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.82572403Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:04.998257692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.081938257Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.161908246Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.242137372Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.322714628Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.401685733Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.482286477Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.56480086Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.644279039Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.738134749Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.817772993Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.899636558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:05.99330881Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.077588929Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.154535098Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.249410395Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.329433408Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.409841511Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.49030347Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.569778865Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.656872787Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.745658108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.82593245Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.905838279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:06.985979276Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.065691376Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.145734741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.225519929Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.308554602Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.385878148Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.46561284Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.54585083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.628269949Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.705950232Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.785607196Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.866846981Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:07.94573223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.025894283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.105650959Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.185607092Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.265689817Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.345887582Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.428025259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.505963048Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.585656907Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.66561464Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.746115798Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.825577529Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.905626622Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:08.989654451Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.06588116Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.145612939Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.241318927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.322153815Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.401572025Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.48208864Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.562690439Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.641596743Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.737870829Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.817574961Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.897497589Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:09.993154841Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.073318078Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.154141093Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.249125446Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.329576877Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.409734738Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.489971287Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.569074551Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.649569854Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.747217225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.825917608Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.905872461Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:10.985915121Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.065493171Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.14559068Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.225491196Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.307913065Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.385838629Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.480613605Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.561455244Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.641579697Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.737332085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.817146904Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.899882247Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:11.977638466Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.05706794Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.137215977Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.217200172Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.297595762Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.377189748Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.459548193Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.537399805Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.617587969Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.697599237Z", "value": 82.5},
{"timestamp": "2024-04-08T10:13:12.777491017Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:12.857545645Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:12.937554769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.020087743Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.097534008Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.177497788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.25765632Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.337485891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.417725191Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.497509994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.579460374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.657903667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.737065683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.817459417Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.897545661Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:13.992951423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.073588197Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.154206379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.248977674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.329490672Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.409494867Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.489724247Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.569442682Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.651804359Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.745249281Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.825404613Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.905527113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:14.986123087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.065830513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.145568595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.241980696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.322075868Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.401374877Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.496943551Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.577506596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.658014762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.752757992Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.833344494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.913232081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:15.993484981Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.074557309Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.15365334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.248925021Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.329233313Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.409686694Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.489698825Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.569242186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.649602287Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.745536914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.824853811Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.905010838Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:16.988808809Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.065722175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.145356513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.225320803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.305866248Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.385311049Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.465405676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.547161526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.62537749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.705329365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.784921846Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.865288762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:17.945478494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.025421888Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.106184902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.185438982Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.265914954Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.345273002Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.425306573Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.505307984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.585306867Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.665399606Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.746639773Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.825369595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.905294653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:18.989023439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.067832141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.145397285Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.243015599Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.321930989Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.401335821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.496742222Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.577441075Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.656959379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.752806486Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.83433187Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.913040668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:19.993236319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.073808035Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.153697317Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.248835845Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.329486409Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.413821885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.489825231Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.569220143Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.64875496Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.744431665Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.82518687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.905253529Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:20.988488232Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.066862436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.145234879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.240690368Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.322330408Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.401261766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.496696646Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.577962733Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.657632046Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.752672141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.833158161Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.913181939Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:21.993171189Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.073578329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.155813379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.233188027Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.313347421Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.394201827Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.474160356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.553396963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.633282341Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.716328659Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.793166344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.873153994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:22.953147724Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.033138669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.113023375Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.193013104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.275735997Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.353308693Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.438029737Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.513420633Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.593166969Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.672759673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.752730043Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.834085986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.913125088Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:23.993122561Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.07327034Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.153226661Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.24868346Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.328569189Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.410438638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.489383564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.569188748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.648885965Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.744798766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.824998064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.905116626Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:24.987826239Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.065354998Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.145150295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.240804695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.320917433Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.400561624Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.481536798Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.562636131Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.641611008Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.736594974Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.816975617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.896973698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:25.977563398Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.057841896Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.137216231Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.232896647Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.312985736Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.393088138Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.488164999Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.568964619Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.648741068Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.744376748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.824677166Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.904961136Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:26.985237202Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.064946162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.144867379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.230012488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.30524783Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.38515743Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.46493791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.544409909Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.624873944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.704977977Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.789947566Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.865041147Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:27.94492822Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.025172766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.105015614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.184867582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.264867519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.348314541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.425303874Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.504999681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.584704481Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.664610721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.744965635Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.825118469Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.905442567Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:28.985904809Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.064884454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.144882086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.240522917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.321815339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.401173161Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.498390062Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.577055113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.657419819Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.752685897Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.834018319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.912907627Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:29.993977616Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.074867124Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.153095821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.248392586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.329126094Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.408794669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.488989614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.568674989Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.656250188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.744345868Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.824748558Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.904769647Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:30.985109328Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.066001364Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.145230961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.244194845Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.321468146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.400924848Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.496405614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.577989077Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.656905457Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.752446799Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.83477036Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.912843345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:31.992866801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.072818865Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.153046321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.232745648Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.31277784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.396098717Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.472901553Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.552974321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.632836624Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.712885488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.792447758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.872346542Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:32.953465042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.032986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.112735951Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.192837359Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.272779919Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.352850639Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.432859887Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.515723578Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.592887406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.672906126Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.752404844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.832831373Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.912589164Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:33.992281802Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.076027801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.152965228Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.248546954Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.328792267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.408636425Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.489573581Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.56906801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.65058552Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.744443783Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.824504839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.904470758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:34.985126184Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.067960563Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.144552645Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.241663784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.320717028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.400778595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.496385345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.576753506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.656944962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.752349791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.834966985Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.912731391Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:35.992718718Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.072104539Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.153200031Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.248385146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.328671131Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.410599169Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.489441052Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.568834329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.648898904Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.744327413Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.824505685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:36.981542535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.064615474Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.144432625Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.224659313Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.305316978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.384823279Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.464621965Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.54597493Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.62530459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.705013676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.784567689Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.864163526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:37.944611943Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.024969319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.105740873Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.184891717Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.264258017Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.344645953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.42471968Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.504775711Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.584598749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.666777413Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.74497526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.824532345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.904035414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:38.984951801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.064830871Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.144498356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.243503742Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.322378936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.400393935Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.48102312Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.560605517Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.640467371Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.736065928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.816558504Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.89630471Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:39.978752238Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.05666442Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.136688131Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.232002206Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.312371198Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.393082431Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.487950937Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.56850057Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.648478136Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.744256949Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.824388852Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:40.981749958Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.072442863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.160038443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.240877549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.324464441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.400107046Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.480284325Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.560468196Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.643815984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.736279519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.816505727Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.896470269Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:41.976540667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.056487449Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.136406391Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.216802262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.296383795Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.376494225Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.456227822Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.536435693Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.616066505Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.695962407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.782905377Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.856421029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:42.936161058Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.016550529Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.096006205Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.176769374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.256452602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.336695129Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.41642879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.496844501Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.576094864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.655877485Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.736860975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.815971305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.897461069Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:43.992029573Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.076210259Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.152478498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.247681756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.32788297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.408353274Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.490665217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.568273045Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.650840092Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.74378859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.823846219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.903958793Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:44.984419113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.067008881Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.144105731Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.239606622Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.321189121Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.415486936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.495937879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.575816564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.658484796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.751569645Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.83243915Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.911897097Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:45.992038279Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.07387214Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.153390503Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.248192223Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.327961852Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.407974617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.488134871Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.567674194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.649569559Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.743544236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.8254652Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.90401524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:46.984197414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.063776705Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.143853055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.223792892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.304585692Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.384015319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.464378357Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.545413014Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.624124686Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.704209324Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.785702127Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.863640612Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:47.944919878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.024310912Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.104221661Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.18423001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.264243671Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.344574037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.424323793Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.505134545Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.584886989Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.688555079Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.776209667Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.85635296Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:48.935593146Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.020665739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.097100633Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.17612821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.257578261Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.336476685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.416359337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.496274886Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.58127359Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.656437088Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.751627257Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.832310072Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.912071572Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:49.992545266Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.071486731Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.155363126Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.248401511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.328280195Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.408288703Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.488528701Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.568443833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.648618102Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.743530445Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.823915211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.905288717Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:50.999265601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.079551423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.159618939Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.240389371Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.321716188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.400142738Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.498588312Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.575842761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.65603655Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.752214018Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.832782241Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.915385928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:51.992571737Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.072675477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.151762638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.232053003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.313091115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.392965415Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.473324773Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.552105468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.632406073Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.712534294Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.79202408Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.872179181Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:52.952067784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.033098217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.112480194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.192031516Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.271514774Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.352102164Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.432125873Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.512431086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.595830583Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.673809963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.752201121Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.832232381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.911963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:53.992313525Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.07318978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.155345016Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.247604549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.327592128Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.407916573Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.488448379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.569270906Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.648892788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.744116524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.825371629Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.903939299Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:54.984508481Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.073143935Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.159417683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.240232754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.321924116Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.40053601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.495394753Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.575940286Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.656036122Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.751723796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.8318436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.913676403Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:55.992788747Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.072470757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.15196627Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.24738607Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.328657399Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.408015248Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.489934195Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.569928558Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.647449472Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.743027736Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.829413837Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.904550869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:56.984547569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.066159538Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.143905765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.223615423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.30377833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.383376148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.464302483Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.543469515Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.625389166Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.7050914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.783870654Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.863936122Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:57.94378962Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.023726735Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.104283372Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.186487984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.263986369Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.343925948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.423817463Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.50379413Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.589361955Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.664432554Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.745090728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.823394748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.903608152Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:58.984469878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.063926511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.143969354Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.241144873Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.32125834Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.399883449Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.495303409Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.575953934Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.657918897Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.751714466Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.847765596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:13:59.92863513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.007689585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.087976429Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.168278985Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.247836706Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.3276991Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.408989692Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.557574884Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.631600295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.72684963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.807654332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.887695991Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:00.984599924Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.064849583Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.145099499Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.239345917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.319789113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.399856564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.49548718Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.575705095Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.655836418Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.75084012Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.831057683Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.912445171Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:01.992358541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.072494216Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.152347426Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.233116479Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.312861848Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.392011087Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.471752009Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.553169385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.631752957Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.712188441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.79330508Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.872183822Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:02.951871687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.032094498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.111773595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.192202071Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.27196392Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.355845177Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.431877604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.511677629Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.591331574Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.671500209Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.75143617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.831478725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.916553203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:03.99163321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.072681272Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.151688846Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.24697866Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.327532128Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.409821795Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.492169542Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.568009327Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.647935593Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.743291295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.82453171Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.904993274Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:04.998495497Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.084153401Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.15984957Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.240330173Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.322882337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.400045264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.494941604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.575525952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.65558713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.751869587Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.831274315Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.91175463Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:05.991694752Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.07744264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.1520197Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.248146381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.327870182Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.408087552Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.488023033Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.567550129Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.646919336Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.743048225Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.828615344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.904257273Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:06.983917233Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.063944203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.142762335Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.223393691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.303488117Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.385425782Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.465145678Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.544014435Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.623651547Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.703825237Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.783632046Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.86391476Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:07.946798637Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.02414518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.103595891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.183612972Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.262889827Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.34350243Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.423812377Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.504237876Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.583710891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.663586339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.743908606Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.824398233Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.903451407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:08.998669891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.080752773Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.159521561Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.239830515Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.319598827Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.399711429Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.494756568Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.575557301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.657926583Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.750863107Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.831749055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.913187806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:09.991828593Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.072162988Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.15146557Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.247522041Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.327713715Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.408173806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.488366503Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.56827408Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.647802519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.742779626Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.825165356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:10.995638183Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.078924589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.159499495Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.239966114Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.320180123Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.399375761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.497097295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.577424137Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.655360761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.75066715Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.830802215Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.910710911Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:11.993207042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.071861909Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.15135902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.231351236Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.311491645Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.391629622Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.471264973Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.553232749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.631876513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.711419223Z", "value": 82.3},
{"timestamp": "2024-04-08T10:14:12.792335411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:12.871337896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:12.951598177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.031333273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.115178432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.191026632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.271634115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.350916248Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.433083033Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.511253258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.590916097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.671457052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.751041459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.832875058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.911337956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:13.99161651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.072235416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.15172667Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.248348295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.327638141Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.407329076Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.487931694Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.567274628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.646827258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.74255624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.824557168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:14.980532272Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.062870481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.1436531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.239744195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.31944425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.399193137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.49636702Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.575263583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.655306455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.750447146Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.833177549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.911387134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:15.991572055Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.072344785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.151423526Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.246654681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.327342035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.407343531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.487670564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.584196828Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.6693762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.743469385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.822727422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:16.980159843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.062900678Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.14299587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.222969685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.305441014Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.38324711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.463193981Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.543476566Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.623208812Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.703902886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.783542685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:17.865301435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.182661208Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.262657614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.342657603Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.422717337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.504018772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.582147202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.662685882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.742831312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.822590021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:28.994932032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.07861258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.161767942Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.238963472Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.318787077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.398729947Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.493928427Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.574513027Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.654047638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.751700752Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.832529481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.910626391Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:29.99148632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.071645574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.150597751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.2460114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.330593359Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.406787702Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.487203821Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.566577439Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.646557845Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.742109254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.822686686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:30.995151897Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.078221498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.158630448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.238873254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.319202557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.398815153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.493979872Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.576695168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.654677549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.753431691Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.830695701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.910688139Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:31.990546559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.070560404Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.151201164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.230083548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.310442547Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.390491176Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.47068467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.550652307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.631296906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.713492007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.790907314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:32.947651152Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.030623856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.111133895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.190460153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.270387502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.35175108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.430626136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.511790898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.592487689Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.671243865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.750333354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.830458496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.911703993Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:33.990711754Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.071013088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.150521459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.245993091Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.326722619Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.406683695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.490731507Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.566794873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.646439468Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.742018845Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.82322287Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:34.99477406Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.07827483Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.158794149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.240095358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.31832414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.398123903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.478720758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.558403337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.641289641Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.735686325Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.814623685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:35.986767997Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.070261439Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.150934998Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.245708835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.328679939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.406651983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.488353194Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.566511703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.646256299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.741905851Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.822380017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:36.979653455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.06235419Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.141933729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.222328822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.302522571Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.382296286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.462503731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.547625339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.622879005Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.702261519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.782364643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.864270015Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:37.942156267Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.021859646Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.106352195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.181994086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.262167195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.342299439Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.422231875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.502465784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.582405899Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.663459267Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.742478132Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.822362119Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:38.994646526Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.077755934Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.158162675Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.238143591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.319020734Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.399377587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.493762335Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.574265172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.653951559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.749727223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.830144397Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.911408453Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:39.990560054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.070467593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.150566493Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.245777963Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.325791519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.405772531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.4893621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.566459964Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.646142351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.741790623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.822070771Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:40.994525162Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.077885547Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.160941994Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.238503348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.318427239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.397974745Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.478674959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.558295585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.638376437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.736372429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.814269145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.894726446Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:41.974372768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.054222003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.134186534Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.214387514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.295787571Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.373903103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.454410068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.534156166Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.616895652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.694632367Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.774076352Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.855154999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:42.934570088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.01415673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.094073485Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.174346593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.254347668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.334364007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.416773476Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.493804235Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.574072991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.653763729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.734688104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.813708535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:43.971465557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.058021697Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.134206566Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.230780088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.312334961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.390748414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.485260104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.565997598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.64791052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.741742497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.82176002Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.901897927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:44.981932506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.061811532Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.142169217Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.24060921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.31789869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.397718869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.478140777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.557631354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.639537268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.733357628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.814588979Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:45.971761518Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.053388935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.133562682Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.229269161Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.309526396Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.389565551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.487737159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.565948595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.645489284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.741701205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.821621159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:46.97890973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.061413342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.142074227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.221679556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.301759447Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.382094058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.462960032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.542045967Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.622776388Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.702253589Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.781806917Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.861394518Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:47.941946283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.021875389Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.101981104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.184947853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.262083445Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.34290945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.421953113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.501979947Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.581919357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.661761999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.75549663Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.838884853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.918466886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:48.997719349Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.077866728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.158417788Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.23847403Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.321371467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.398095665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.493497022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.573951442Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.6539617Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.749510834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.830176006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.912425729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:49.990490508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.071988323Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.150029134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.245491483Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.325948495Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.405953569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.490568804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.566595271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.646317304Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.741194051Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.821776151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:50.994211338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.077202631Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.15848147Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.238475792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.323035859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.397674384Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.493304958Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.574359636Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.653898852Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.752338556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.830121669Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.909790358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:51.990076361Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.070185819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.149470954Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.22966726Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.312556185Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.390128417Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.469811921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.54967901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.630187478Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.70988455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.78988252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.873648664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:52.950245917Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.03011883Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.109459197Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.189660175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.269483616Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.349328241Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.431320138Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.510361239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.589912871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.669361174Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.74929412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.829842011Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.909531179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:53.990804674Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.070163345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.161098732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.245255437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.325418879Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.405707729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.486050244Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.568194621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.645859525Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.741083153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.821506052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.901949975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:54.997169794Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.077594677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.161205556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.238268602Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.317053574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.397589945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.494697036Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.574121275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.653648426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.749566616Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.830889486Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.909715322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:55.989752876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.069892733Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.149704429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.245201722Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.328987129Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.406417216Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.486184016Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.565922048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.645334767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.749774877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.837044266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.917805053Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:56.997818158Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.078054528Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.157549743Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.237908609Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.318473268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.397664418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.480033084Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.557803268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.637620468Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.717621157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.798167928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:57.954562827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.037381127Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.119731809Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.198001739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.27760137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.357627274Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.437630203Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.519264658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.597337435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.678874514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.757818718Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.839338357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.917711327Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:58.997584719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.077318719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.15918767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.239043142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.320244827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.397446785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.478346933Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.55758877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.637177041Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.740388058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.81597033Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.894713669Z", "value": 82.2},
{"timestamp": "2024-04-08T10:14:59.989060205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.071413254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.161438172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.245390428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.327338515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.405377692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.486615121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.568824074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.645944527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.753069703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.838941357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:00.918324123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.018345624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.130968036Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.221607516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.302089262Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.381265659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.476733446Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.560051075Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.637213352Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.733157973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.830858345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.909327635Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:01.99016999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.069853589Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.149451524Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.229512148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.310192806Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.389593588Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.469980933Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.550339671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.629281731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.713298754Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.789306563Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.87066028Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:02.950215142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.029129394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.109432931Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.191569499Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.273326001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.349348914Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.430040068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.509713971Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.591145064Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.669053168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.74910208Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.83332432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.909092416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:03.98980069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.07094695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.1514206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.245060411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.327792661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.40654848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.487277843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.566359647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.645296234Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.740817813Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.822022153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:04.993710293Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.078753975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.15749613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.247324247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.333911039Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.413285804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.493924638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.573595949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.655345411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.748527652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.829451191Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.909467431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:05.989612311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.069300805Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.149141172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.248538253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.325749905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.407739304Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.485902225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.565690079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.645644078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.740729623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.822368876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:06.978192379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.061122134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.141194085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.221123572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.301290692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.381299219Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.462754088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.542102868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.621738114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.701202319Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.781403807Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.861639311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:07.941934943Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.025387516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.101975742Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.181610955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.260558422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.341370504Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.421257143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.501082597Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.584940835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.661557669Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.741164595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.82125437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:08.993492622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.076595593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.157083514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.239615698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.318871678Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.397225703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.477987897Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.557190852Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.637219251Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.733236159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.816054424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:09.985576442Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.069041622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.149533798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.244754863Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.325116895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.405088269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.486268449Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.565101995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.645114746Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.740657923Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.821034579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:10.978211846Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.064220651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.141244494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.236670391Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.317337672Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.397239798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.492313822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.57324104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.829079128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.989496342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.070371784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.656991981Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.748806184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:11.909418567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.149139442Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.229536609Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.309299759Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.38909334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.469770157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.550362174Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.629993739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.70916639Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.789554886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.871302587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:12.949058881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.029099823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.109016093Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.189927119Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.269286139Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.351187856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.429266647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.509072901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.589049523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.668479423Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.748633422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.829247902Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.912517849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:13.989466811Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.069312841Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.149337975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.244617823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.325126607Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.40496726Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.488805081Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.564584407Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.644600933Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.740318798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.821055999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:14.993285865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.076778212Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.160223007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.252462235Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.332956715Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.412992409Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.493406729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.573191606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.653020899Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.74931883Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.828906011Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.909709068Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:15.98933436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.06894858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.149006738Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.244511547Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.327209267Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.405763611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.486542636Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.564952691Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.64479152Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.740209448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.82028191Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:16.978142058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.062802569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.140931695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.220927261Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.300969707Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.380979608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.461030694Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.545255972Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.621117506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.700825614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.780874876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.861330635Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:17.940548918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.021450247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.102844921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.181662274Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.260869741Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.340815898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.42089684Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.500799957Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.581054755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.665617314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.74115955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.820757898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.900835416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:18.995888254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.076475854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.157530399Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.238174095Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.317215768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.396820516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.492279435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.572837659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.6527954Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.748593009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.832261516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.909029517Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:19.98896681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.069147432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.148783891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.244517372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.32526302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.40622454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.500127998Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.581046382Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.66062905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.740804008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.820910773Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:20.993063389Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.079736611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.156702213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.237224148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.317456993Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.396449227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.477243483Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.556886662Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.639709182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.736043848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.813627052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:21.969638711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.052360142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.132817213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.212779689Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.293320632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.372829699Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.452965232Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.532689404Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.612934314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.692847382Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:22.781300867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:24.99326905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.07694082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.157295778Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.237023437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.31672556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.396901349Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.494743988Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.572716441Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.652648645Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.7493284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.828349785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.909350889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:25.98902498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.070320997Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.14892446Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.244302098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.324623487Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.40466574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.48532057Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.564668356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.64935069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.739961654Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.820405124Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:26.977580177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.06084033Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.14083855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.220614497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.305074237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.381072698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.461928074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.540638929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.62050918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.700656073Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.780654837Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.862709481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:27.940009611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.020389752Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.100456676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.180684113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.2605743Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.340614664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.424075681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.500755201Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.580602348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.660394519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.740306851Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.820470895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:28.992745781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.079326329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.156540122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.236913768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.316830035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.396496573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.492139332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.572594929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.653908642Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.748217571Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.828384239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.908466683Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:29.988599688Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.079229307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.163708343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.246861935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.324832435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.404580189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.484816266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.564395092Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.644470368Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.739953989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.820678355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:30.992749912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.07580539Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.156742429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.251812545Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.334984344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.412717979Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.492681767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.572682258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.652450717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.74796461Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.828457327Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.908073657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:31.989159945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.070125656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.148694654Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.228229543Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.308189362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.388330014Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.468425034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.548330004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.631407371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.70863662Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.788235606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.868480578Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:32.948360077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.02842844Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.108772677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.190259125Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.268194873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.350419084Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.428517712Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.508314042Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.588666631Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.667874383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.749822881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.828384615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.907952753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:33.988592254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.069437356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.148456467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.243986072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.325791466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.416209692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.500023157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.580327681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.66082571Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.740475608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.82021165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:34.992780103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.076444095Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.156517354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.251739022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.332667452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.41241175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.491901743Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.574822052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.653229961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.747924971Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.82787455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.908600675Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:35.988252365Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.069324251Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.150673643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.243795143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.324709877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.40429811Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.48463185Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.563752433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.644881536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.740045411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.819584716Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.901038428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:36.980100899Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.060864145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.140248825Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.22428117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.300896496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.380375801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.460213763Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.540138061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.620877562Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.700232674Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.783348152Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.860386296Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:37.93968032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.020272492Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.100272023Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.180337185Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.260206859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.343124672Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.420715586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.500091754Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.580071508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.660149822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.74002404Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.820372372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.901832228Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:38.995794978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.075595628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.156067768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.251696348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.333122187Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.412031058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.49541044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.57259076Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.652273585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.747168307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.828162529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.908074731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:39.988195733Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.069995494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.149120205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.244028078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.324101337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.404116963Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.484394254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.564089175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.646748907Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.740532648Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.820217809Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.900482204Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:40.99560739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.076189098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.155981683Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.25432925Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.332223172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.412116461Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.492187159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.572004097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.652112939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.747509646Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.829367999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.907951619Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:41.988296655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.068849082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.148065537Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.228063179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.308486902Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.388439456Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.46905982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.548054098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.628319229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.708007621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.788307312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.868185177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:42.949103431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.027927148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.108502776Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.188949123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.268162377Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.347589777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.429164608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.510630671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.588086416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.668049689Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.747840866Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.828286701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.907830709Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:43.988085279Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.08605758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.163821421Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.243952023Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.323495551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.403906857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.484011155Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.563595515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.649903164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.739609514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.819584691Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.899464508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:44.97972151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.059598191Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.179709422Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.270156606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.348690722Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.427954536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.507695408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.587657626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.66851255Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.748411663Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.831513604Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.90792448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:45.987919529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.067564593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.147450938Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.245381605Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.338898209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.421190162Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.49973599Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.579537982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.659200294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.73948552Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.819384345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.900061221Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:46.981271475Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.059519061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.139528862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.219546567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.299774865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.379997371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.459573346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.541631891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.619857973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.69989923Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.781900367Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.860013585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:47.940122042Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.021380648Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.1001875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.179994964Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.259747836Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.339314884Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.419317804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.500151128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.583774799Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.660053738Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.741091766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.819326009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.900214277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:48.995343398Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.07570136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.156712412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.251309499Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.332210983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.411032395Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.49198412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.571730815Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.652003849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.747390283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.828178166Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.908169823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:49.988333064Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.067834159Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.147705335Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.243574299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.327122128Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.403955917Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.483536116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.563685213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.643478469Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.73921428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.819248849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.902612614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:50.995658206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.075942248Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.155680687Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.250983792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.332050301Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.411511139Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.493217106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.572458295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.651509692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.747852513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.828050986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.907904946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:51.987839546Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.070937358Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.148556078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.227776531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.307657691Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.389163017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.467732044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.547555187Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.630559559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.707819877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.789515955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.867748405Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:52.947579357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.027973958Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.107661613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.192582311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.267913854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.347511909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.42783371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.510075551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.587244668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.666961667Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.749500405Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.827909847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.907659966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:53.988582346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.068370897Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.147568886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.243014903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.325204135Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.403848842Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.483862514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.563542873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.643815138Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.739054338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.819046794Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.901212186Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:54.994899605Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.075492127Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.155476966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.250751367Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.33159653Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.411682266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.494573836Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.571906506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.651646545Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.746951313Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.826784281Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.906904097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:55.987946125Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.070209085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.14789558Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.246530056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.32392935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.403524908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.483882549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.626612741Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.723369803Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.804361366Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.88382214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:56.963425858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.043497226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.123986067Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.203579161Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.287674896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.364173834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.443626608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.523705911Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.603630943Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.683575462Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.762804779Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.844561049Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:57.923444156Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.00289789Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.083407915Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.163361554Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.243487322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.324231556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.404682317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.483561424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.563480087Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.643399454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.722921412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.806209112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.883432469Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:58.981478079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.060077921Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.140175368Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.237676432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.315680784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.39538527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.491427833Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.570887742Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.651324167Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.746822887Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.827868594Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.907540856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:15:59.987713504Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.068059433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.148533649Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.242925646Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.323001301Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.404886467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.499449792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.579655272Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.659802959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.73980767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.819351612Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.899449731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:00.994494978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.076600912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.155212946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.254103455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.331608477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.411454115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.491318345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.571346736Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.651567192Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.746864472Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.833910072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.907681384Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:01.987056205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.067649398Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.147294588Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.227556931Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.307556906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.388642453Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.46721295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.54750995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.627057827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.707313835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.787173426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.867209816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:02.950558796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.027571303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.107201357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.202633708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.283492342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.362550233Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.443169314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.526453781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.603273904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.686496898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.762842299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.843279172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:03.923283626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.003409105Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.083255287Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.163055165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.243016292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.323050282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.402947536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.483042615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.564713156Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.645042956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.739023174Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.819031564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:04.991436295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.075669085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.155545955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.250349343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.332203437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.411814834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.490908725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.571411165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.650686305Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.746532001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.826578152Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.910059835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:05.987870233Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.068174113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.147278531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.243302213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.324816112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.403407313Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.498662352Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.579652858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.658433179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.738458466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.818852649Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:06.976137164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.058730139Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.142425967Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.219358698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.298916718Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.378981205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.459015387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.539285282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.620418924Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.698616204Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.778848787Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.858988121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:07.938983455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.018981669Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.09924702Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.179014321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.260901406Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.339407455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.418840802Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.500047949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.579040751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.659030549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.738888858Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.819738147Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:08.991391578Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.074573804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.155881206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.250451474Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.330898905Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.410850271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.493774511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.571510221Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.651396882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.746543855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.826455381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:09.9841862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.066780007Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.164697359Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.24289739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.3229573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.402890969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.483414945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.562935269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.642989034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.739254348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.818936496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.899753337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:10.994734198Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.075821023Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.155321379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.23576465Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.330914471Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.410858956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.490993426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.570940696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.650902973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.746326779Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.828071623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.906913448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:11.987632048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.066978291Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.146886328Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.226959486Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.306956259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.390167637Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.467226383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.546781523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.62685004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.707011614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:16:12.786831107Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:12.866734408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:12.947284368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.026910099Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.106354647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.186715837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.267013636Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.346790536Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.426766733Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.508356504Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.586920984Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.666348507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.746728642Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.826308742Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:13.984068424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.066514294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.148780067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.242650491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.323491747Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.403008551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.483538766Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.562851856Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.64314575Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.742485378Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.819275004Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:14.990979345Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.074126881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.15475444Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.250567207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.33215621Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.412250263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.490952408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.570809468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.650763777Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.746326559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.826887366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:15.984282054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.067805816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.146254807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.241982005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.322787901Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.402800514Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.482910087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.562898028Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.646606206Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.738319406Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.819869592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:16.975796979Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.058549954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.138776263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.218683532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.301781724Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.378534932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.458761882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.538933535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.618582243Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.699268618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.778360587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.860007222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:17.938645333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.018471417Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.098793471Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.17876394Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.258731176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.33849678Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.422464735Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.498946614Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.578675866Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.660163908Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.738528418Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.81930881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:18.990924189Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.077560922Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.154748308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.25001784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.330601719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.410460251Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.492610631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.570941701Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.651987597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.746048069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.826483627Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.906176366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:19.986963062Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.066777657Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.146525693Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.251125403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.338031448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.418999936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.498741155Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.578107237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.658162218Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.738249902Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.819992025Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.898727576Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:20.993815828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.074544987Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.154480382Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.250071803Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.330111936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.413781329Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.490703978Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.570452109Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.65000264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.746025486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.826425684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.906601209Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:21.989265991Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.06687357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.146383332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.226347816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.306596621Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.386510256Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.46646146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.546896442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.626792349Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.706142431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.786502244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.866440488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:22.946528076Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.029471739Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.106538292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.186579512Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.26659126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.346461279Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.426488131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.506463687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.587880752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.665992461Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.745833104Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.82632079Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.906364858Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:23.98768333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.069796654Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.147542185Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.241930017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.322380071Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.402214858Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.482679247Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.562299825Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.64243439Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.739189046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.821799812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.898661756Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:24.993626262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.075544545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.154137759Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.249804444Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.331200804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.410363749Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.490673834Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.570357356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.650373008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.745782443Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.827660886Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.909133311Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:25.988767361Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.0663847Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.146289343Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.241845947Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.322212863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.402590724Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.48639775Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.562486955Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.642954128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.73751348Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.819469555Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.898360338Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:26.97955177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.059420541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.1383871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.218317887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.298192386Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.378505671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.458330761Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.538499437Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.619794229Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.699154774Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.778269398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.858378042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:27.938199932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.018094527Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.098207971Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.181434994Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.25838113Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.338202348Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.41825992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.498130482Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.57826751Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.658156281Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.740947302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.818499392Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.898329059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:28.993474973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.07408237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.154115397Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.249659073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.331263594Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.410079304Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.490375116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.57008395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.65018037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.745911854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.826297074Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.908472989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:29.986193944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.066454268Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.146237918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.242157531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.323950468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.402126144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.484828493Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.561933093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.642942572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.738195526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.818099241Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.898449677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:30.994499082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.077381399Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.154446351Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.249160552Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.330054126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.410250225Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.490564661Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.570322551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.651520958Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.745286771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.826133848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.906170427Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:31.986559359Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.066316705Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.146211427Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.228250093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.305884007Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.386081003Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.466095853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.546076784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.625989746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.706404022Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.789207939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.866208763Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:32.946087677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.026953955Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.106142754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.186123972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.266104647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.347555055Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.425782315Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.586162609Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.505959054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.665585489Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.745979893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.826056728Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.907659872Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:33.986552959Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.067597893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.145601248Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.243980645Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.322171841Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.403183463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.496938299Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.577979809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.658011587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.738158182Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.818038952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.897945706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:34.995176939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.074201354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.154679054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.249841063Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.3305771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.410270317Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.490909681Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.570317745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.650943126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.745771662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.825962928Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.905884274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:35.986982905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.067925758Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.147292958Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.241637812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.321847799Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.40170252Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.482058556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.561896061Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.643984999Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.74088951Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.817537628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.89805776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:36.97759744Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.057888035Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.137942885Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.217972167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.300444882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.378498477Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.457905997Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.537876399Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.617930065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.697467185Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.77783282Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.859263867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:37.938054585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.017819162Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.098137405Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.177472188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.257890016Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.338011938Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.423178518Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.49811383Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.577806182Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.657828872Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.737767242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.81838939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.897723693Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:38.980653338Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.058226291Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.137947187Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.233642414Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.313558575Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.393917906Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.489378828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.572672121Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.65016469Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.745533323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.825429036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.905687663Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:39.98620789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.065940915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.14920176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.241510254Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.321866289Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.401943699Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.482591223Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.561825078Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.641865687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.739032983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.817916276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.897837814Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:40.993732081Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.074732214Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.153709587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.249467726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.332572986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.409963218Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.490188724Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.570027093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.64976527Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.74541992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.82580565Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.908300989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:41.985780597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.067036059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.145991544Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.226137754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.30577881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.385745531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.465885789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.545668125Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.626117568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.705989953Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.785702561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.865709923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:42.945969733Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.027681772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.105717318Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.185721863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.265695016Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.345839498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.425686411Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.505611211Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.587016018Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.665656494Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.745660687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.825731024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.905538001Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:43.985994004Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.069955555Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.149051361Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.241336462Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.32177336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.402453332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.496683592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.5774139Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.657189804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.737832559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.817589935Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:44.990261215Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.073737677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.153193644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.249459559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.333407478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.409569193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.489343785Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.569735212Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.650964913Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.74496154Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.82578308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.90558628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:45.986795245Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.0652466Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.14612926Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.240876738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.322263528Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.401252773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.483907119Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.561336551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.641260647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.739037032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.833632734Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.913586366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:46.993510015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.076895563Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.154146434Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.233604353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.31338176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.393999651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.473798051Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.553477251Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.636582798Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.713964805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.793726917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:47.950528091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.033818279Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.113454246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.193473735Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.279432253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.35399537Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.433227207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.513427049Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.593489897Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.673636842Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.75942784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.835710963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.913604523Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:48.993289163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.073771469Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.15336334Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.248910948Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.329579751Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.410739915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.489696424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.569924361Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.649524552Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.744978912Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.82541277Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:49.982944986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.066036581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.145678276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.241013595Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.321405085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.402086687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.49711983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.57698767Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.657751192Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.737335255Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.81744684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:50.989750468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.074922519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.153468498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.248974538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.330678736Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.411051665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.489027722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.569534828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.650225807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.74545607Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.825146692Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.907784622Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:51.985716039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.069612373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.14560727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.225418501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.305418757Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.385723014Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.465797671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.545188068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.624964163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.704869923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.785300612Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.865175812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:52.945368453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.028105454Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.107585804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.186367688Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.266662857Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.346581384Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.425182531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.505505476Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.587461419Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.665157154Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.744816257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.82475088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:53.982577304Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.065218433Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.145640738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.241413467Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.322484798Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.401264186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.481558778Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.561310809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.641189368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.73684056Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.817583507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:54.989628189Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.073034185Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.153227177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.252147405Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.330879944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.409361698Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.490875079Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.569574082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.649358176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.744752951Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.825298905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:55.982568494Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.06600841Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.15618531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.241795409Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.321366735Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.401234318Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.48188456Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.561427694Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.641404877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.742832505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.846800495Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:56.934176585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.009422263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.089220726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.169497302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.249512341Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.329926934Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.409337011Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.489535059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.569039857Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.649084656Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.729248208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.811466807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.889288463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:57.96923659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.049502318Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.131477108Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.209353836Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.289190794Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.371495634Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.449338889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.529215368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.609544008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.689115622Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.769039557Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.849220612Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:58.9326604Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.009399715Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.089350178Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.168843167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.249470497Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.33337691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.409500543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.493619309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.569485853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.649675165Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.744751378Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.82515765Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.907757658Z", "value": 82.1},
{"timestamp": "2024-04-08T10:16:59.98573813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.067426935Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.145413263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.240550436Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.320900324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.401270628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.481117635Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.56189642Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.643441033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.736792664Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.817375097Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:00.974354668Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.057720726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.138823161Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.233073291Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.316197365Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.393379434Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.488522943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.569048543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.648815133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.744550228Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.825037301Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:01.982016904Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.06634239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.145304337Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.225094159Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.305434094Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.384820491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.480246657Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.56267092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.641217921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.721052543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.801131422Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:02.957790576Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.040785017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.120955064Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.202060123Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.281093718Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.36105298Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.440516753Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.520962129Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.601277808Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.68172312Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.762199409Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.841192716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:03.920976681Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.000961832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.081007686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.161090981Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.241164164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.325378225Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.402418949Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.496210773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.576872917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.656575795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.738200087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.817094033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:04.98942777Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.072594244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.153032356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.250279552Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.329506363Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.408877271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.489026358Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.571689118Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.649238067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.744539176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.824875207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.904825222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:05.985235717Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.068396239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.147288585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.24143257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.320967222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.400977812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.481307732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.560915216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.6436502Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.738884077Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.817175365Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.89690637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:06.977079553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.057024894Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.136741403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.216754202Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.297900956Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.37684431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.457039285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.536906194Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.616992496Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.696648813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.77679614Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.859382323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:07.937514986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.017904074Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.098456777Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.176507424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.256273629Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.336818365Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.417272669Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.49716297Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.576986135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.656682452Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.73673381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.816330799Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.896959887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:08.99258794Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.072933795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.152848481Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.248120373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.330688348Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.409023508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.489111378Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.569169776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.648849356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.744316257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.824232863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.90466307Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:09.985146366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.067390531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.144968056Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.240261804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.320793036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.400854826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.481107112Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.560713733Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.642430472Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.736553944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.816820151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.896320531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:10.976606065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.07248196Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.152819014Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.25017981Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.328861242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.408742424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.489368983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.568834963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.648687504Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.744400069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.824850564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:11.981566452Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.064581372Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.144870458Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.224742295Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.304755669Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.385183283Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.465637266Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.545611472Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.624732746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.704599975Z", "value": 82.1},
{"timestamp": "2024-04-08T10:17:12.784541252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:12.864531489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:12.944736703Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.026627012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.104238776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.184664503Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.26469106Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.344643121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.424701839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.504955021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.587739316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.665085832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.744293442Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.840072376Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:13.920566519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.000685332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.0801636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.164681341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.240865548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.320812329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.400587622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.49614153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.57680825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.656515414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.739876095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.817043122Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.898552308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:14.991809345Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.072089663Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.152597502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.247982001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.330627544Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.40874747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.488747371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.568742024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.648629221Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.744267929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.824536983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:15.907246494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.000133577Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.081298282Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.161135974Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.240737953Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.320129372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.401377021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.499160922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.577003247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.656200521Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.736684583Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.816569604Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.896616225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:16.976797598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.057427261Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.136583063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.216160306Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.296701329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.376086252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.456059144Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.53645607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.617221414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.696504832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.776802238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.856100376Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:17.936284342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.016469779Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.096800561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.176909774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.256529161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.336480869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.416236001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.496419934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.576710396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.656776889Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.737759321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.816488273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.896995759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:18.991924385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.072322207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.15255302Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.249500245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.329104336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.408623019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.488870728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.568519876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.648533312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.744060436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.824550962Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.903769388Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:19.984875436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.066156845Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.144405571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.239894231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.32059439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.40290473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.495904421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.576170114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.656524096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.736256827Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.816578457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:20.988547772Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.07591493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.152784323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.248144822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.328550996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.4084276Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.488950574Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.568493512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.650846477Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.744281209Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.824528822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:21.981289443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.06375204Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.144260582Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.224321762Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.304520255Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.384460283Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.464265782Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.544470451Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.62417051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.703778985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.784145543Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.865963497Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:22.944425056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.026126658Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.104707737Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.184258259Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.264385872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.344363596Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.427628627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.504365316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.584282751Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.66384505Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.744224919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.823670289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.904241455Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:23.986744084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.063940006Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.144197379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.240021559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.320326324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.400841841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.579277067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.496228708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.656602109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.736517753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.816157043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.896823569Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:24.991988739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.07453028Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.153237247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.248105807Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.328082731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.409078762Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.491421422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.568503936Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.649558303Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.757202877Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.840093891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.920003359Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:25.999687897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.080063958Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.160190226Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.240529935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.321554286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.40199278Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.496308602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.576247285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.65598936Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.736226285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.817109067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:26.973422005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.057853665Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.136717752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.216292658Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.296212013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.376046792Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.457116648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.537393444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.616697629Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.697183418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.776227922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.856187694Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:27.936123113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.016224389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.097527941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.176236444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.256052023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.336188146Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.416397966Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.49755499Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.577761002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.656231296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.736186139Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.816397879Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:28.988461209Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.072841508Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.151714427Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.248861299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.328159628Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.408219207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.488269955Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.568209566Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.64800428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.743927052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.825382092Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:29.981291796Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.066740419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.144434422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.239710983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.319987235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.400087903Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.496696372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.576351918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.656106121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.736323013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.816128095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:30.988336385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.072517738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.155361487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.248078295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.329906841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.408046253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.488343049Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.568158788Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.648189247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.746958812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.824657263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:31.980813208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.063742493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.143965401Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.223941331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.304577681Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.390660449Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.479483771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.560413145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.640315124Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.720464591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.800073001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.879957155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:32.963997548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.040681052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.119902964Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.200486896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.280454571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.359819524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.441163811Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.52359543Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.60044431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.680765202Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.75941812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.84036759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:33.920097696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.000191131Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.080480631Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.159921711Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.240638637Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.320685639Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.400363681Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.494759823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.576049646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.657302669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.736840262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.816812512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:34.988123678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.07149098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.151360094Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.246962192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.328623568Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.40784548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.487881955Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.5697929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.648784059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.743912235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.823890981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.906091272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:35.999038992Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.079580108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.160134409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.240471332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.320542783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.400371065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.502403681Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.591218714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.671283157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.751719409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.831313418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.914605104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:36.992559523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.07312224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.151603509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.231352046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.31173025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.391952741Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.471978623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.551854649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.632429173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.714578231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.791955944Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:37.948584785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.031576118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.111927377Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.192887503Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.272561672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.351644639Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.431753945Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.51198882Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.591756109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.672226249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.756142449Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.832615935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.911865527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:38.991789296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.071644234Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.152302662Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.246912052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.329984473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.407650635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.48849636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.567985024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.649111774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.743390026Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.824001575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.905784135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:39.999022064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.078931625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.159836838Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.239769664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.319995131Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.399893236Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.497782989Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.576142498Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.65619798Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.736286358Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.816052335Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.895047557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:40.991323065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.075512993Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.152428944Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.247015774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.331400071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.408157493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.48786987Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.567872744Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.648172099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.74331397Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.823843982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.903620071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:41.98420941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.06585341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.143586676Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.225904182Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.303732392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.383694337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.463500666Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.543981846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.623880719Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.703529383Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.785846377Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.863818108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:42.943856854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.023534574Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.102991334Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.183764834Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.263491931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.344421272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.423541326Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.50366868Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.583480417Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.662978361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.743346356Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.823579406Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.906122833Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:43.998678262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.080072949Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.159139947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.239149093Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.31976224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.398866134Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.498466325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.574982274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.654969019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.735226166Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.814855342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.894961704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:44.990425336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.081145143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.166508515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.25336306Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.327826298Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.407866548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.487917197Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.567198564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.651458892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.742894062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.823924395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.904107877Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:45.983653885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.063047188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.143972336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.238867742Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.319390425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.399307282Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.494464832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.574905915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.65490466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.734919918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.816189963Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.895275425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:46.975722588Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.055187123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.1349387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.215496359Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.298133225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.374937559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.454844368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.535339435Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.615674213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.695484893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.775508951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.856772404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:47.934955303Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.014851488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.094870489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.175828213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.255554605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.334875428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.417696775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.495844537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.575501809Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.65660907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.735673155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.816755616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.895409588Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:48.994249712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.070988125Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.151573464Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.246643974Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.327400001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.40735225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.487738772Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.568172911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.647405413Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.742618579Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.823343247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.903202855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:49.984084995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.064054428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.1472584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.238990402Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.319458236Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.399436181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.494650019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.574975581Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.654752437Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.736634996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.815729354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.895303361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:50.993346745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.071156362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.151612676Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.24685381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.330388087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.407413285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.487823104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.567214742Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.647505104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.742642909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.823728634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.904145332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:51.982747592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.063468963Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.143237371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.223957686Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.302935563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.383257252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.464887714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.543481014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.623030285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.703496487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.782557308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.863036471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:52.943338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.02428622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.103766979Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.183299705Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.263258066Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.343306218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.423152738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.50350854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.584915545Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.662726026Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.743031235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.822983003Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.903328853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:53.998332194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.07888198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.161657022Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.23928891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.326530112Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.414462644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.494991758Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.574992487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.654977855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.751383281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.831046376Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.91052195Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:54.991204121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.071374546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.151044969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.246392983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.3359708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.422777952Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.502838617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.582816561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.662745161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.742976994Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.822912698Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.904902297Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:55.998704193Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.080374271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.160942713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.239286284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.319779333Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.400307551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.494539369Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.575333188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.65475065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.752663697Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.830846242Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.910859099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:56.996164005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.070841291Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.150916099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.230893915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.311422324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.39124798Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.471040547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.55180131Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.631711957Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.711029067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.790891138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.87097897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:57.951055603Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.031050731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.113637387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.191478972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.271314323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.350937994Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.430988642Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.511145338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.591192722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.673188625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.751267234Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.830973145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.911022673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:58.991041257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.071216961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.150711671Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.246302405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.326589502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.407150999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.487303024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.567314663Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.647218463Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.742534956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.825258381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:17:59.902837117Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.002533561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.07899754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.159690654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.23850421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.319195052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.401288395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.494422416Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.575257611Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.654877505Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.750345903Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.830828328Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.911108737Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:00.997927312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.087451753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.167297312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.246830774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.330761531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.406880453Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.487222846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.568392825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.648337232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.742746618Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.822745874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.902829961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:01.982778145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.062768248Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.145647226Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.22303812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.303262496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.382611349Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.462845421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.542988741Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.623048189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.706262591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.782882475Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.862755074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:02.942964122Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.022860529Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.102461319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.182585695Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.265232415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.342872014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.422930085Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.502419291Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.582839732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.662239625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.742549153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.824217118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.903474003Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:03.998270014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.078749175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.15868235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.238837829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.318711836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.39940079Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.494349825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.574373464Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.654829233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.750037405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.830932023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.910797582Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:04.991350983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.072185665Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.150784851Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.249592812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.326795929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.4066708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.488746446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.567479393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.649309022Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.743940456Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.822272729Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.902709874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:05.983824525Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.065012808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.142850071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.238308388Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.318845661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.398885524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.494272288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.575296123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.656737367Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.750188317Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.830690901Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.910501196Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:06.990762915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.07068985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.150696881Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.231802635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.310980191Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.390906838Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.470565228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.550664387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.630629625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.710606032Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.791617194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.870483613Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:07.950575284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.030551563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.11068157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.190642297Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.270485199Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.356392634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.430898494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.510836404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.590464938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.671549028Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.75066716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.830106253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.91195393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:08.990743228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.072157976Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.151904141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.246039413Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.326586574Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.406751109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.48816512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.566491665Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.646633224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.741774547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.822651213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.902473443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:09.998015408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.079539308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.158620447Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.238820438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.318540587Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.39857405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.495048242Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.574768903Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.657182086Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.749917385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.831354404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.910615512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:10.989967277Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.07490434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.151506047Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.248086319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.326706144Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.406557654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.48646766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.58183756Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.662381328Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.742667368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.824447652Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.902685684Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:11.982330153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.062533248Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.142621463Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.222484237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.302346275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.385207907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.463324466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.543698538Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.622535036Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.70232965Z", "value": 81.9},
{"timestamp": "2024-04-08T10:18:12.782347144Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:12.86240531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:12.943919674Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.022547275Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.106491887Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.182653752Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.262375757Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.342323619Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.422243897Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.506796095Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.582327462Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.662039099Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.742008529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.822814314Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.902446207Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:13.982789078Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.063788431Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.142384353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.238008109Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.318511525Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.398347034Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.493759718Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.575720674Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.65452834Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.749667359Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.830185783Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.910584526Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:14.990500036Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.071812574Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.151576788Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.245742459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.326626068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.406456745Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.486642592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.566541781Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.646341226Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.742959802Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.822559822Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.902488164Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:15.982457082Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.062495344Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.142284837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.238497139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.32388262Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.398580575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.494232811Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.574289057Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.653985142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.749613186Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.830786652Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.911487284Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:16.99043591Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.071983937Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.150327409Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.230184742Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.310398877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.390553779Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.478169635Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.566160309Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.646228586Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.726412225Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.806083989Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.885706762Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:17.966208257Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.048945984Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.126381869Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.206335746Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.286267288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.366170253Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.447614568Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.526816794Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.6068564Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.68594669Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.765505911Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.847826068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:18.925814915Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.005877625Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.086233423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.169200719Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.246496315Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.32626056Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.406082661Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.488868548Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.56723394Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.646121125Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.745864895Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.822034215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.901718044Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:19.982338291Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.062040968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.142018621Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.23761076Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.31899645Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.398202357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.493722304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.573568373Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.653666411Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.749535159Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.830165775Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.91311003Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:20.99036969Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.070343119Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.151667049Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.246545138Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.325947749Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.406282651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.48734962Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.566090501Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.645518649Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.741493061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.821955772Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.902236338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:21.982219399Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.065742441Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.142219026Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.222130535Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.301859419Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.382105073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.46208807Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.542076955Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.624935994Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.701631268Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.781696313Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.862112784Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:22.942369734Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.021941145Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.102070287Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.184150027Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.262397818Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.342301871Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.421996579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.50204636Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.582167565Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.661695457Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.757177035Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.837602274Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.918115353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:23.997994829Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.078202051Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.158156056Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.239520529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.31818653Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.398204855Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.493615329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.573959447Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.653984268Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.74941423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.83364873Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.909575425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:24.990064503Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.06998494Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.149867296Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.245945677Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.326308579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.407046778Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.486349068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.56592576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.646012693Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.741605376Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.821724437Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.902217451Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:25.998638201Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.077550794Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.157489342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.23821983Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.31806801Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.398005278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.493503977Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.575034179Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.653489554Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.749419774Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.829907668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.909885161Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:26.990210111Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.071541112Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.15092401Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.230155964Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.30990088Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.389959845Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.469822041Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.54996651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.629948098Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.711151835Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.789636907Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.870009248Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:27.949843988Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.029751177Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.110734209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.18987221Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.271668525Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.349958683Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.429704527Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.50979738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.589743448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.669725068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.749914882Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.831816893Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.910105739Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:28.989833215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.070610614Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.14935223Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.245214193Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.325576135Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.407048736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.486121873Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.565996613Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.645823865Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.741308355Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.821776185Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.901802413Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:29.984758572Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.061821814Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.141646346Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.240322975Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.318049803Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.397957855Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.493166184Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.575481988Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.653890963Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.749065531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.829483153Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.910365Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:30.9901687Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.070829522Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.153432272Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.245319853Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.32680711Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.405799447Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.48656027Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.565682143Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.645703667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.74381255Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.821972243Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.901805319Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:31.981289721Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.061635055Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.156727959Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.237516014Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.318740582Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.397375445Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.477792747Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.557824031Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.63768053Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.717732295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.79920736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.877920591Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:32.95760045Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.037564694Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.117803883Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.197845567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.277834707Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.359163051Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.437958331Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.517836623Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.597668002Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.677291477Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.757793066Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.837845567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.919290743Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:33.997751142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.077258008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.15775355Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.238111011Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.317642901Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.397635049Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.496600862Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.573517959Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.65428499Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.748938628Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.829659163Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.909608558Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:34.989907715Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.070241592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.149547945Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.245191603Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.325948201Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.405647612Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.485956337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.565073345Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.648334016Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.741097984Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.821646262Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.90239726Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:35.996955826Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.077353383Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.157628604Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.240629242Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.317670531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.397631702Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.492984799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.573568981Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.653235943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.749283954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.833742645Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.909893819Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:36.990131472Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.069689026Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.149086483Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.229122151Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.308954746Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.392057496Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.469652003Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.549269429Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.62956481Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.70916902Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.789120943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.869551236Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:37.95538814Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.030125645Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.110193793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.190120788Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.269924167Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.349613657Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.429378668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.511448422Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.589558227Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.669464518Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.749407738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.828905579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.909392672Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:38.990494424Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.070764684Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.149860668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.244886627Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.325154743Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.40561454Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.485730496Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.565792435Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.64667329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.741089423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.821403075Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:39.978808033Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.061209244Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.141417584Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.236926105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.319243604Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.397156864Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.492951561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.573637247Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.654614389Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.748931898Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.829425743Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.912032075Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:40.989112596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.069625065Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.150105182Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.245140133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.325332504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.405386572Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.486028897Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.568601853Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.645651206Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.740866413Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.821280674Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:41.978146909Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.06621886Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.142874259Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.221362849Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.30139042Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.381730504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.46144841Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.541459437Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.625809519Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.7015165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.78135511Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.861386361Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:42.941296364Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.021537824Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.101471986Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.184621872Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.261938522Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.341333674Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.421401758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.501369328Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.581849381Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.66200268Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.743267407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.821302268Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:43.993557323Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.077118858Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.158898531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.237272273Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.317104707Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.399742815Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.492394589Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.573327667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.653169029Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.748537933Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.828848576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.908975988Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:44.99008241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.070990016Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.148979692Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.246592667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.324979912Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.404683226Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.485212078Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.56608458Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.644983635Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.740278042Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.820990063Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:45.978552364Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.060783142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.144598758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.236809922Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.316926773Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.397525578Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.493979285Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.572904356Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.655899489Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.74839475Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.83150806Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.909392263Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:46.98888188Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.071302162Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.148850556Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.229331537Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.308741217Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.38944959Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.469328744Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.549921308Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.630163536Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.709120159Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.789160177Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:47.946026315Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.031419952Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.1094447Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.189440206Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.269082911Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.349025362Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.428797283Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.508940566Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.590623278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.669191292Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.749161454Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.829029856Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.908933362Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:48.989069701Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.069601081Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.150827599Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.244341232Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.325172261Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.405042839Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.484809032Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.565225148Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.64457134Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.743687136Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.820770824Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:49.993214743Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.076908086Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.157243433Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.23700441Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.317059181Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.39975732Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.493193736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.57317417Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.653162412Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.748895893Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.829128423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.909055289Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:50.990545265Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.069820192Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.148521646Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.244503383Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.32557646Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.405126781Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.491668069Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.579993524Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.660950409Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.740675194Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.820696908Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:51.977930311Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.061071012Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.148900145Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.246076253Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.338246361Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.413315258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.492975563Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.573443198Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.653882162Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.733411746Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.813078611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.893060165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:52.973052407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.053099433Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.133110363Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.212792235Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.296491018Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.373143856Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.45303981Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.533019411Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.612839205Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.692649398Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.77332561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.854667136Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:53.932959084Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.012911102Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.092968304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.172711105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.252948947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.333007717Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.414086459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.492912904Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.573096379Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.652879596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.75007212Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.828933894Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.90822575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:54.99088792Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.069699262Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.148555404Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.244332403Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.324651814Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.404607352Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.485292011Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.566495169Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.64623493Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.740636533Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.820666567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:55.99307666Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.076547954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.157582087Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.238058874Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.318231596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.39708409Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.492279871Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.572474481Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.652385027Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.748889837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.82945504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.908994Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:56.988927873Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.06936226Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.148338402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.229066582Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.308801959Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.389579323Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.469381611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.548917019Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.628670604Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.708723357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.788763855Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:57.945705575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.031983342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.108583924Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.188727398Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.268784695Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.348690472Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.429133083Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.508671307Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.59445992Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.669038927Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.748685983Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.828828273Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.908708834Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:58.988913748Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.070134281Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.160639934Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.244331644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.324418094Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.40470912Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.48499365Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.564659874Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.644734707Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.74271949Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.821270062Z", "value": 81.7},
{"timestamp": "2024-04-08T10:18:59.992936281Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.07589234Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.156302566Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.236402712Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.316490377Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.396696603Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.492394722Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.573402646Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.65357172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.748073163Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.828831518Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.909591026Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:00.989045281Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.068904754Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.148880579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.244279081Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.328290247Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.40480926Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.486097986Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.565713137Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.64977688Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.740629158Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.820857368Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.900541416Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:01.980526457Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.063898966Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.141014877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.220795181Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.30075763Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.380223469Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.46106048Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.540630448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.623189354Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.700732338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.780909732Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.860667028Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:02.94000157Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.020501813Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.100660134Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.181537434Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.260516712Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.340284152Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.4202698Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.50166947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.580638571Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.660123674Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.741977905Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.820858174Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.900749423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:03.995593106Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.076009732Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.156731928Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.236718728Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.317905821Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.396800714Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.491533133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.572497345Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.653090452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.747918199Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:04.916881687Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.004492194Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.08443861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.164208322Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.244505491Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.328003152Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.404782518Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.48464263Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.565113816Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.644639367Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.739419402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.820726111Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.900655631Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:05.996482358Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.076750983Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.159796194Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.236855241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.316058775Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.396474664Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.492091118Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.57190611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.652010767Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.750184349Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.828758153Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.90900665Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:06.988383593Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.077731193Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.163642718Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.24437176Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.326778473Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.404629042Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.484371458Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.564506355Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.644426019Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.72595644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.804418756Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.888368545Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:07.964651397Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.044199284Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.124359557Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.204404213Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.284258789Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.364131445Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.44675563Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.524383734Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.604580327Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.684486487Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.763741861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.846796928Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:08.926686704Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.006699776Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.084376265Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.16930529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.244859083Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.324274425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.404409802Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.484612058Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.565278893Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.64440457Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.739859039Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.819811727Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.900172224Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:09.980512594Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.06400539Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.140550738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.235950295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.317435084Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.396425337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.491834237Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.572286671Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.656713646Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.747721091Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.828179989Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.909162217Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:10.98843167Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.06835879Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.14841711Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.229086248Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.323664554Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.40418662Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.484592589Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.564320828Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.644130572Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.739668753Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.821135078Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.900414483Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:11.979733825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.060175218Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.140787364Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.220175698Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.300308834Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.381249078Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.46081546Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.54022581Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.620203042Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.700363794Z", "value": 81.7},
{"timestamp": "2024-04-08T10:19:12.780327874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:12.860273522Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:12.942826122Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.020960948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.099762272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.18004216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.260239969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.340975859Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.420485601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.501553909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.580767618Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.660464689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.739743678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.819956527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.900732481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:13.995533475Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.076277397Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.155589507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.236335253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.316646726Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.396037395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.476604005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.556781301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.641771286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.732053929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.81240521Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.892292329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:14.987803053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.071882667Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.147942253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.245458488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.324165571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.404244723Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.484924869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.565460375Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.644666948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.739988423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.820203928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.900611241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:15.99595278Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.076378141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.156916111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.235782778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.316290539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.400414249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.492410465Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.572033135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.652290784Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.747540483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.828470518Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.907734147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:16.988798774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.068660869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.148473204Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.227988257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.307435983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.387940256Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.468020976Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.549275811Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.628191439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.708370463Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.788086542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:17.94490509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.027727067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.109149999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.190014753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.268964173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.348554907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.427671143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.507899255Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.587993319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.667918422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.751000304Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.828122293Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.909554121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:18.987912019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.068772869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.148604212Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.243529622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.325721164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.403910614Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.483735908Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.564743735Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.64400266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.739393223Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.819889816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:19.992362785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.075222841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.155437929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.235867546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.31545604Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.395728056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.491433564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.57178126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.651555867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.74742608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.827890576Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.907813343Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:20.987848558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.068337087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.149304785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.243745649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.323663264Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.404293233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.484567457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.564150831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.644703616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.739512769Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.819835057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:21.978118537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.060063679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.140136494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.220065981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.302229651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.380187131Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.46020353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.539855416Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.619768774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.699460372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.779831524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.862781981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:22.940696453Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.019396624Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.099666559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.179266765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.259729533Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.339957389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.427461429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.515382175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.596020496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.676567648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.755328235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.835647099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.915981547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:23.998048609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.075521479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.156009271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.236328391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.315999221Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.395790243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.491453575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.574397343Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.651862693Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.74717748Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.827529112Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.908144617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:24.987886455Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.067894565Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.150622397Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.243391479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.323485062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.404178071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.484690119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.564378389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.64390109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.741915789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.819758325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:25.991925371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.075442998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.156718504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.236199605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.315741602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.398499738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.491252916Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.571610404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.651280337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.749619102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.828097863Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.907604468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:26.988169412Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.070454458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.149396357Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.227257645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.30767126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.387613771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.467672025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.551762486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.628329272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.707676101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.787529491Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:27.944564773Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.027186045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.107824365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.188336573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.267731882Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.348046329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.427727558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.507546932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.587466434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.667853298Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.752214415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.828203888Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:28.907980637Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.147254659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.242601476Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.324698489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.405108583Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.483542287Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.562953243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.644087436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.738205225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.819229146Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.901811759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:39.994764936Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.075216919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.155545189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.235802804Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.315389759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.395016043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.493334454Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.571259708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.65091956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.74644369Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.826770488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.907010054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:40.987585365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.070927982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.147360239Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.242600399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.323188382Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.402979403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.483537626Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.563045765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.643490068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.738617556Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.81896525Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.898914831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:41.978895836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.05920081Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.13901599Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.220181095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.298979888Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.379177502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.458967114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.538999895Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.61932023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.698548816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.781602823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.859245228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:42.938414967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.019007974Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.099488436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.180237188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.259300557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.342120132Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.419447176Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.498978579Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.578902016Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.658568683Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.738411224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.818793158Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:43.991199018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.074906691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.154640175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.235920352Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.315217514Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.394575797Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.475053668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.554686415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.634429915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.730213789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.810390634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.890516312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:44.971153127Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.052895321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.130685919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.226203263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.309401591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.402286927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.482848542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.562395721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.64558736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.738327736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.818538821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.898532274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:45.979231489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.059172589Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.138722361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.236469281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.314835112Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.394643988Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.475424419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.554724302Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.636298751Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.730072986Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.813431922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.890737814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:46.970365441Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.05049035Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.13033705Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.210573064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.290518708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.373582155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.45084923Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.530557786Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.611278377Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.6907653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.771008001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.850789549Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:47.931954429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.010942598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.09077477Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.171735714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.250732651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.331519962Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.410832644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.492132981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.571370687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.651285323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.73085247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.810458657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.896514274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:48.986349168Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.069230086Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.14683857Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.242222826Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.323446458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.405227437Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.482644816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.562883198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.648240316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.738501771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.818757848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.898620932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:49.979329747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.058814909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.138817705Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.235979631Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.314868216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.394618467Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.474454895Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.557704038Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.642280546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.730272457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.814187362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.890577634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:50.985714113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.070350141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.148329571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.242154173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.322364426Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.404747678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.483546342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.562446479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.644109601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.738491389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.818807434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.898694614Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:51.984720502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.059985523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.138991995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.218705254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.298348689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.378213661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.458996972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.540446493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.618231361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.698658735Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.778589947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.858739911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:52.938675123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.018594943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.098705515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.178772728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.258721443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.338563471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.418589243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.498568999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.578579251Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.661408648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.738089097Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.818502999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.898461602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:53.979494866Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.058574363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.138758695Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.234960361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.314673044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.394765665Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.4900288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.570424973Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.650618329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.745549111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.828497645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.906683731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:54.986723999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.067514573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.14666111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.242273846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.323030821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.403532722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.482896284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.562546183Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.642550994Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.738456948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.818242847Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.904301055Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:55.99416126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.074441912Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.154400388Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.234905937Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.315586623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.394692872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.49101969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.570570613Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.650814337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.74618016Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.825960715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.905721814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:56.986431812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.07497998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.162101616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.242600989Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.322351752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.402433972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.482373119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.562568396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.646743429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.737997398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.818414276Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.898476751Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:57.978040634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.062870869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.138977844Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.219394689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.298385417Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.378421684Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.458641153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.538380715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.618426135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.698261826Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.779539602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.857977496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:58.938651238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.019307988Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.098589565Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.179837164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.258646324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.340053444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.41844593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.498334389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.578415713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.658426956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.738723065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.81932151Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.900415669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:19:59.995051154Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.075332542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.164010054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.26808285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.346219623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.426226611Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.507930468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.588761778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.66654047Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.746533121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.82647214Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.90651916Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:00.992441111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.085510606Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.164551638Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.251951898Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.346375669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.476307528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.562239015Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.649276073Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.738935765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.817965181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:01.899878319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.107781733Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.186451948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.285846904Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.377512394Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.46012451Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.538838821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.620183316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.698182841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.7793394Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.858066799Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:02.937686521Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.020075308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.099234356Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.177873947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.258299143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.33939503Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.418455742Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.497793063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.578980662Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.658113758Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.737725096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.817668659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:03.990514132Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.073910666Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.153615956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.235516645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.31526616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.394296407Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.493471554Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.576094582Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.654299995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.745516172Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.828388096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.906226052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:04.98583595Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.069079459Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.145918116Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.242310981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.341233743Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.421071002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.49780921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.57809607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.660513657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.738026875Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.817632133Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.897566063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:05.979344704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.058619593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.140484634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.234553268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.31457539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.398101205Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.498102819Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.590741815Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.682905515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.761643121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.842443071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:06.92192884Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.002017363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.082215103Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.162737195Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.241808627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.322516576Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.401419655Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.481367313Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.561665501Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.644516561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.722790326Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.803354019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.882630187Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:07.965868545Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.041879134Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.122170186Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.206490819Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.284816776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.362029801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.441585458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.522864641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.601683752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.681731731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.762317439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.841748712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:08.921507122Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.001499005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.081697384Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.162452469Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.241363452Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.32379739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.401894451Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.482159934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.561559975Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.641478449Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.737094159Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.818013885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:09.990270907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.074320435Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.153355002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.233872774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.313415279Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.393530202Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.473862502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.55615468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.633623514Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.729616922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.809386115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:10.98243594Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.075549114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.161061462Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.250544448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.340524588Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.417842605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.49780044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.577836738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.657458443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.818350243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.73755887Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.137639722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:11.974706188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.057265502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.217396563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.298550018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.377433832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.459921691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.537430237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.617296039Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.697324913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:20:12.777400379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:12.857387974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:12.960995679Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.049914982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.129418479Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.209877467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.289353731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.369454926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.449296855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.530131108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.612269302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.689467895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.770010179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.8497603Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:13.929376309Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.010084353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.089869995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.171755227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.249429502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.329278599Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.409702387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.490306719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.56998452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.649857873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.750306784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.826146076Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.905990149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:14.986564337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.067241822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.145845859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.240898719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.326406876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.402233528Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.482235042Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.561968651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.641822356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.73737317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.817967006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:15.990187643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.073871889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.154207772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.234704456Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.314298896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.39318671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.474461701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.554016845Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.633725974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.728908882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.809112509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:16.966708713Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.049545628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.129605702Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.212309561Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.289866523Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.369576292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.449127788Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.529344279Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.609937026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.689731372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.771706332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.850735587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:17.931151182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.009467698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.090040414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.169600966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.249723824Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.330494588Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.410273798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.489690765Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.56933871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.649167167Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.729497162Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.809267411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.890297408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:18.985662333Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.067799022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.145381071Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.244883226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.321702969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.402682502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.482468879Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.561786134Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.641739136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.737407549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.818230346Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:19.990188293Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.077679655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.153916612Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.235743348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.313669911Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.394167778Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.488949085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.569556424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.658881425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.744845454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.825164729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.905594212Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:20.986051471Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.065450454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.14559024Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.246887697Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.322450283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.401637266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.490194104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.577837435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.657204674Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.738051855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.826430324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.912751762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:21.994266657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.074516843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.153624626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.233458554Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.328967191Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.412009867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.489681804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.573857348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.649828512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.730001418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.809246673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.889077497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:22.970583592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.049639566Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.130248249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.210033986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.289338601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.369809812Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.450077502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.530833994Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.609677103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.689139223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.76967805Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.850145133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:23.929244211Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.009927647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.090180425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.170149202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.248983767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.329437186Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.409391179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.491578428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.569525278Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.651843407Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.745071204Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.825766416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.905189079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:24.985765986Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.066342157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.145427027Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.240766767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.321459163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.402035078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.481858318Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.561356534Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.641386751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.736976796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.820726002Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:25.98971933Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.084590396Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.168994228Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.249547103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.329486343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.409506097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.493027173Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.569526083Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.648823338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.747048111Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.824794929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.905502556Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:26.985396133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.066085744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.145485751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.225398912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.305657065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.385235633Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.465504219Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.545362531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.629867995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.705913975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.785261374Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:27.942272774Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.025108952Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.105937956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.184769641Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.264944403Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.34506198Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.425163269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.504875213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.585134903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.665259392Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.74544657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.829404416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.905558172Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:28.985337668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.065165196Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.145184853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.240704209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.32144086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.404559184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.497645444Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.577489452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.657111443Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.73754979Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.817193381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:29.974642607Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.058181443Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.13762817Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.233558151Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.313417744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.397459686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.48873954Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.56921603Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.650445035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.744918371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.825409262Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.905123222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:30.985356959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.065134599Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.149715487Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.248093348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.336423976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.417524149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.496573018Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.577049636Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.657223054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.739717726Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.817264991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:31.974187078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.057441817Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.137176065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.217292394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.297159378Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.378562559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.457435332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.537306892Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.618039671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.697430366Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.777210214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.857215758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:32.938142842Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.017235711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.09673111Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.177194288Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.257101656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.33744573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.417177993Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.498068597Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.576651385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.65696989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.73683345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.81716514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:33.97452198Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.056812428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.140873314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.233008626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.313070939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.393000163Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.473500717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.55320226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.632822779Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.731896643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.80923101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.88910561Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:34.98411466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.065029072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.14508908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.241141717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.321425791Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.401262758Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.481488175Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.561053014Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.640618109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.736245305Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.817005572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:35.989444926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.073292275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.153087802Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.233422371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.312876298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.392985586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.507859598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.607569079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.696981982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.776708582Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.856798382Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:36.937021719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.017010495Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.096913831Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.178062451Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.256812983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.336969536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.417024232Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.49690904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.577387193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.657308513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.738191628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.817203793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:37.973892983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.05667268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.137010065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.216951961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.296520031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.377752075Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.456583088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.536659032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.616626112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.696668296Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.776408143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.856890681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:38.938104229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.017184426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.096747568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.176962361Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.257262594Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.336496679Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.417433331Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.498677983Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.577190146Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.658212109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.737458866Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.816953785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:39.973976031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.056617743Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.137864859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.232639796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.312990589Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.392842052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.488257951Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.568820425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.664353156Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.746082866Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.82490015Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.905851969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:40.985057734Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.064811085Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.144721876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.241105426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.32345997Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.400809473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.481435723Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.561574835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.641109209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.736372467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.81661862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:41.973644898Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.056709939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.13690086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.216628643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.296712011Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.376930579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.456901179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.538348647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.616802026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.697178003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.776766329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.856701088Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:42.936831433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.017849332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.096655671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.177204865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.256610278Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.336814447Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.416645302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.49690371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.58001832Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.656756237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.736395955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.816501051Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:43.989098772Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.072301606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.15248987Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.234241916Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.31308592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.392419269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.472844302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.552278099Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.632205275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.72779231Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.808605728Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:44.980896535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.063941097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.144494002Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.239882828Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.333091039Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.41648757Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.499891045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.576931202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.656793481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.736484976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.816349047Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.89631283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:45.992076826Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.077455539Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.152557322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.232415121Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.312069463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.392451488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.48842662Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.568529091Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.663388188Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.744096421Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.824098637Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.904066164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:46.984426013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.064661413Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.144624332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.227269468Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.304237625Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.384463841Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.465038698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.544115567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.624422359Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.704536031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:47.785508553Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:50.89581568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:50.985413926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.065831311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.145560565Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.241016174Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.321209846Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.402993827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.481857478Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.561646316Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.64111893Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.736533995Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.817238837Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:51.974396953Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.057132489Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.194701869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.286255738Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.361137296Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.441691961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.522396034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.601565766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.683319443Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.761504116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.841309178Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:52.921416353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.00152324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.081593935Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.161300885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.243582339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.321491427Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.401305738Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.481608113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.561444824Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.640995069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.721308293Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.803408434Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:53.973638658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.057046388Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.137432412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.233176886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.313727295Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.393467652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.489094366Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.569139013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.649181644Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.744746694Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.825329999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.905573974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:54.985540541Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.067016008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.145414474Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.240785667Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.320856714Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.401284018Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.481621049Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.56090499Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.645790452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.737106976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.817466696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:55.989649885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.073032559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.153430263Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.233834015Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.313661509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.39325569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.488722627Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.56955838Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.650135989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.744708843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.824775218Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.90687808Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:56.985395457Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.065842313Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.145434862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.225120884Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.30515657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.385412514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.465733161Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.545171086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.626063511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.705611324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.785065025Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:57.942249733Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.027541756Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.105207611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.184973249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.265299048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.345030286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.425195509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.505171035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.587058568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.664887143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.744834061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.826551961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.904515449Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:58.985415106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.065258216Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.148759034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.240960232Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.321083919Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.40137871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.481152028Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.560603232Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.64107668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.739657131Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.817540459Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.897177616Z", "value": 82.2},
{"timestamp": "2024-04-08T10:20:59.993638572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.073839347Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.153101463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.233353054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.315296106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.393399818Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.488784035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.569419275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.65010258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.744382793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.825095281Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.908376066Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:00.985057406Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.064977636Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.145079242Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.240603587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.32130494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.401047857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.484085953Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.562422914Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.641086468Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.736507964Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.8169841Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.897034154Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:01.976838704Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.059309502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.137416062Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.21691885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.2969146Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.376978063Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.457045237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.537079355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.61858711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.697719177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.777211182Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.856987891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:02.937078233Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.017474529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.096617764Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.178123695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.257559475Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.3370974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.417092189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.49734778Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.577227274Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.657006127Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.737865112Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.816929371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.896773664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:03.977644937Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.057064141Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.13658037Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.233290606Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.31313266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.392887481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.488278257Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.568915993Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.649319008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.74457564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.824904415Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.910981881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:04.985603853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.080604004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.160871211Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.240705712Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.322868477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.400727356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.483308394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.561050345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.64638368Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.736516967Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.816997006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.896889076Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:05.992141548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.074471481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.152833049Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.233510529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.314536554Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.393402348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.488599972Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.570111791Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.650918391Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.744473801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.824974928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.904878806Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:06.984803355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.064732065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.144817031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.226113617Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.304307953Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.38410271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.464674237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.544770371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.624653352Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.704897103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.786563386Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.865662013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:07.944795775Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.024617029Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.104778059Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.184864657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.264649877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.34557011Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.424920001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.52100214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.600675168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.680740646Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.760433867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.84052408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:08.92158665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.000780348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.08079277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.160735335Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.240595244Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.321280052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.402960831Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.480730301Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.56059149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.641443659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.736212609Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.817547626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.896808334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:09.995016239Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.074462194Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.152825714Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.233303321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.31789035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.393330372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.48820793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.568512289Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.648590598Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.744397248Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.824782854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.904693899Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:10.98522149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.064983543Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.147031651Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.240345204Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.321884126Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.4006888Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.480989734Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.560842475Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.640151406Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.739755732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.817418481Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.896652724Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:11.976693018Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.056648223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.137079653Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.216689289Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.298798294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.376743508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.457303675Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.537297665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.6167897Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.697980781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.77664219Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.856788244Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:12.936624889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.016898751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.096576355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.176554664Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.256632334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.336388658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.419817314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.496834686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.576858179Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.656403271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.737771505Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.816151632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.896919Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:13.994343318Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.072488277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.152212314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.232880673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.313666536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.392538282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.473097201Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.553684792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.63270729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.72823397Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.808444279Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.888028411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:14.984018645Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.064565339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.147295433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.240309113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.320347326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.400401283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.481302123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.560599918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.640582835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.737341807Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.816438225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.895810516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:15.97683574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.05648848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.136533061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.232159229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.314584106Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.392852649Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.488026208Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.56852871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.648434731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.743916386Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.824532265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.904839951Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:16.985121685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.065147834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.144522301Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.224418946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.304134854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.384416683Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.465738069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.544502133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.624519866Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.70490784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.784941189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.864539369Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:17.945311568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.026075Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.104490711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.184472348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.264714562Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.344414534Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.42438833Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.504252719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.586507259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.664677146Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.744414526Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.824495395Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.903878118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:18.984904142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.065091251Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.147013438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.240123502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.323328317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.401186746Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.480691742Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.560642946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.640442022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.73871015Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.816635652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.896475081Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:19.991787039Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.07232375Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.152520491Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.232227055Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.313684952Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.392712026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.488145712Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.568356374Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.647942137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.74400101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.826065789Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.904368157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:20.984556066Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.064228997Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.146592114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.239489056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.319829926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.40350431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.496604966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.576704811Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.656575087Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.736439955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.816887225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.896424764Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:21.9775537Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.056065924Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.136318409Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.216306894Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.296345938Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.376018294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.456257339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.537369123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.616729254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.696024744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.775913708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.855782448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:22.935845813Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.016022618Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.098342822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.176262435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.256154247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.336358541Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.415822191Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.496225013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.576198457Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.656651487Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.735839329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.816408583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:23.988490359Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.072624649Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.152187212Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.23273061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.31368265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.393421277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.487501487Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.571664193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.648577116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.743740593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.824467096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.905509984Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:24.984570945Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.064339749Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.145604621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.239905376Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.324638835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.40154939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.496949316Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.5756385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.655905801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.737523379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.816431539Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.896187511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:25.991469133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.073323031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.152333848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.247592398Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.328803414Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.408351001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.488487709Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.56809904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.647613923Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.743826044Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.823708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.90442087Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:26.984785771Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.064093101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.144457171Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.227396576Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.305510238Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.38428259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.46421853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.544114054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.62417809Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.704127406Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:27.785691544Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:30.981676009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.065865307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.147656868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.240702387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.325708711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.401392252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.482716261Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.561128611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.640621829Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.736682269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.81701677Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:31.973950816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.056158315Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.138375894Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.217008853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.297390138Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.376440731Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.457107105Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.536924932Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.616865031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.698844657Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.776970351Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.857043155Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:32.936950519Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.016831226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.097747168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.177170018Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.260465713Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.337089513Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.41684926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.496698479Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.57709122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.656530486Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.736384985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.819547207Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:33.989055725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.072102011Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.153106722Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.233246982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.31346433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.392969644Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.47615849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.55247109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.632879287Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.728761902Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.808827825Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:34.981126048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.064982865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.145367605Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.240649578Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.322864725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.401028627Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.481252183Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.561729692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.644419144Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.736034289Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.817430617Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:35.989038438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.072588373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.153577084Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.233041981Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.322504127Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.40826591Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.489169052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.568691006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.652357709Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.743808342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.82460726Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.905897475Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:36.984779747Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.066055243Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.144787914Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.224733549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.305355474Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.444810071Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.530973454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.608806058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.688097931Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.768283535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.849248854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:37.928759384Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.008676027Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.090019522Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.168737281Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.248678916Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.328555303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.424079613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.50472573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.584628133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.666084973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.745015341Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.824729583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.904271281Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:38.984442133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.064272632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.144446844Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.240595251Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.344665348Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.432221408Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.512495748Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.592722856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.67282958Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.752605326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.832888626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.912531732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:39.992688952Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.073408029Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.152766782Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.232928322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.31249146Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.393691435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.487993436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.568572353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.648715333Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.744130074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.824555966Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.903954656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:40.986829516Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.064879529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.144529227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.240395585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.320131107Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.400755753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.481635214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.562159891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.640557041Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.736029478Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.817077741Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.89657947Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:41.976264016Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.056745557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.139375808Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.216754299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.296652701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.376584768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.456535299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.53776689Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.616523721Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.696853133Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.776554287Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.856491698Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:42.936548373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.01669548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.096637243Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.176419229Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.258603783Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.338385609Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.416487398Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.496493737Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.576520332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.655970285Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.736846611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.817323576Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.896457624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:43.991854316Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.073053875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.152445396Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.233873371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.312149081Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.394881508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.4875284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.568019477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.648021751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.743411116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.823959761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.904193492Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:44.986359326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.067605477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.144132284Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.239481841Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.32036511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.40182259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.480610109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.562483302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.640775715Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.736091799Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.818753506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.896488862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:45.991644562Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.072057654Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.153122492Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.232242812Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.328464659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.407894228Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.488013847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.567774233Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.648186557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.744018003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.824148086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.90395484Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:46.984015643Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.063972477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.14400016Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.226818028Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.30973324Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.38836127Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.464879949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.544413838Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.624458033Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.704540148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.787595584Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.864770618Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:47.944524732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.024642079Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.10422752Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.184310531Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.264409798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.347373938Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.423978249Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.505218096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.584203695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.664308402Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.744314709Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.824886585Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.912834197Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:48.999756462Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.080134066Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.160117268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.240161527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.320060633Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.400757054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.489501948Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.575541714Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.656211415Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.736451194Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.815962779Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.896102302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:49.976660514Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.057044934Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.136691719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.231988219Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.312112318Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.392152416Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.473062438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.552506854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.633394124Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.727874013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.808238944Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.888230275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:50.984068792Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.064238171Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.144135869Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.242582875Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.320102613Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.400274328Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.480674876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.560202781Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.639760381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.735974932Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.817268443Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.896330874Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:51.976149244Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.056435423Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.136293985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.216188547Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.296333957Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.377965037Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.456430282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.537243887Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.616115886Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.696301872Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.776268083Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.855834931Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:52.936649784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.016341178Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.096235803Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.179394696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.255966367Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.3367537Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.415667298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.499008303Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.575879463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.658637586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.735821452Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.81581307Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.895781136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:53.975896114Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.058847006Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.136023735Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.231536491Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.312182223Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.392051025Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.487491429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.568639947Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.650023441Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.743657855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.824884965Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.903782916Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:54.984551369Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.064116777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.144599789Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.239718624Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.32101527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.400209445Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.480436424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.560004201Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.639483017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.735645535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.816453604Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.896124357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:55.991289048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.073622753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.152405535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.232302081Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.311929762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.393040551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.487785017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.568101916Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.648204126Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.743518833Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.823528467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.904023095Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:56.984274842Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.071054737Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.159569199Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.23995493Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.320345717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.400034038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.480355065Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.56142339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.640179676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.720056766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.800064767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.880173762Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:57.960566117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.039498147Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.11965671Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.200657387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.280223819Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.360127373Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.440100686Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.52017912Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.602783835Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.679978387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.760078581Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.84017708Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:58.919958201Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.000193467Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.079369946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.16104381Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.240353953Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.319414848Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.400757638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.480261862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.559573989Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.640169353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.735537788Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.815762047Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.895719776Z", "value": 82.2},
{"timestamp": "2024-04-08T10:21:59.976222564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.059244655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.136179847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.232090268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.315604297Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.392663681Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.487297394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.567805845Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.647773911Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.743285579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.823968494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.906372824Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:00.984109618Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.063972435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.144029237Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.239631785Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.319573066Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.400889424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.49704615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.576211269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.656181862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.736764234Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.815967593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.895791818Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:01.975664843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.057074737Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.135839823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.216074577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.295996242Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.376396277Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.455828725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.536231448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.617557149Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.69591369Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.775751739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.855752572Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:02.936997058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.015826623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.095924673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.182664632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.271354934Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.352479131Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.431343417Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.511650779Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.592123838Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.671372285Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.754233512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.831792257Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.911764963Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:03.991782724Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.07125402Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.151802663Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.231967817Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.314700755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.392789807Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.487196222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.567193056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.647638818Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.743458647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.823581209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.905096639Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:04.983972189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.06400851Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.143667838Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.239030353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.323730881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.400206583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.480974747Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.559988569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.639975387Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.73485118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.816302258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:05.987973786Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.071046885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.153860015Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.232082123Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.311615755Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.391706732Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.472167887Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.551518126Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.632232498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.731974322Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.808042311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.888966411Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:06.968496747Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.048123435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.127957388Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.208070861Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.290857047Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.368179344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.447934736Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.529168661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.607962451Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.687605555Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.766870353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.84788943Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:07.927798775Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.007795832Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.087806745Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.167491833Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.24801094Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.327647484Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.410069061Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.487780063Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.567528703Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.647515776Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.727571969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.806795136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:08.97983342Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.064560668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.145143327Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.23888846Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.319494031Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.399026991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.480255092Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.559486098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.640220054Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.735015206Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.816644685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:09.972807298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.055882157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.13570843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.231981827Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.311653155Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.3918849Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.487321463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.567499192Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.647525402Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.742910476Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.826081623Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.903512944Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:10.983974706Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.063604882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.143477362Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.23879962Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.321349294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.399960426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.479840715Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.559415338Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.63898577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.734819357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.816299939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:11.972498969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.057833963Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.135771045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.215950214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.29556631Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.375419302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.455492615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.536686892Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.615972842Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.69565665Z", "value": 82.2},
{"timestamp": "2024-04-08T10:22:12.775755179Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:12.856454158Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:12.935440844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.015580141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.099689339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.177369844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.256088753Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.335817393Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.415318704Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.496016563Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.575802003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.654781265Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.736226102Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.815397268Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:13.987647229Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.0707978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.15070852Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.232024685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.311251787Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.392633296Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.486753406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.567576994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.64743453Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.743302678Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.823297174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.903247863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:14.98532211Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.063519001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.143463897Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.238242249Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.319014636Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.398666316Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.479825584Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.559866097Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.639850258Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.734734114Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.815735526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.895229669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:15.990644407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.072487901Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.15240275Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.246434859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.327036238Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.406633101Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.487191375Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.56732104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.646954511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.744602729Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.823262117Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.902697348Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:16.982992005Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.062952325Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.143295879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.223253799Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.304539596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.383874634Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.462895176Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.543049033Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.622953833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.702915465Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.783049354Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.863699181Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:17.943515821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.023031499Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.102870635Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.184763474Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.263426638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.343430158Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.424118481Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.502782253Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.58305707Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.663563248Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.74330424Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.822951023Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.902983472Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:18.985125175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.066402427Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.143761747Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.238530691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.321595181Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.399382406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.479597383Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.560877676Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.63902231Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.734868601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.815397595Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.894541017Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:19.977782052Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.086162399Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.168202054Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.247372611Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.32739002Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.406516673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.486994147Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.566388225Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.64645965Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.744483932Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.822930295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.902970679Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:20.983331385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.063283673Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.142983064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.238392714Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.322103126Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.400667313Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.494507006Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.574912767Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.654431358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.735271585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.815551842Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.895201185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:21.97481728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.054395007Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.135027905Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.215288482Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.295361794Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.376095301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.454918305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.536554183Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.615054306Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.694952482Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.774700801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.855300291Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:22.938102668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.015471012Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.09596391Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.174984259Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.255316836Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.335694565Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.414404385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.497882604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.575643653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.654595618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.735027299Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.814787138Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.894897315Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:23.990333876Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.071772025Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.150512213Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.231476216Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.311152311Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.391256855Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.485971654Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.566561704Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.64661604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.742386971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.822933533Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.902404059Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:24.983000029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.062808124Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.142835068Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.239805202Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.318967344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.398900399Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.478819503Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.558957423Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.638824687Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.734402081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.820142419Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.895284483Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:25.990054194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.07175132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.150806677Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.247458346Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.327271529Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.408782766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.486845511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.56770865Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.646491494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.742016919Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.822330744Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.90288617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:26.983233979Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.062799417Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.143014586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.222894105Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.302865817Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.382926137Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.46343081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.547629703Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.622857304Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.702865912Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.78246111Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.862701207Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:27.942879095Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.022809879Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.102551286Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.182804822Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.263407608Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.343466808Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.423480983Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.506670881Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.58319695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.663915448Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.742982101Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.822808756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.903319509Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:28.982933044Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.062764499Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.142963731Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.239015494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.318894469Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.398714693Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.479327494Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.558883524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.638646979Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.734325557Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.816820637Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.894854262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:29.990140263Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.071123465Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.166832475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.246415705Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.326530873Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.409336194Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.486728441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.566512216Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.646531064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.742840395Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.822631562Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.902635786Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:30.985870548Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.062954218Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.142594824Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.238382682Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.318641051Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.39866025Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.479023195Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.562110532Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.638792985Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.734880908Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.814966252Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.894483722Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:31.974577098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.054557289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.135661356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.218967638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.294960681Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.374620295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.454516518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.534782439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.614696326Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.696634475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.774625252Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.854633604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:32.934965796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.01553351Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.094516034Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.177366026Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.254740929Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.335153602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.417831882Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.49545277Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.574564254Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.654694334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.735030942Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.814818205Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.894447387Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:33.9899323Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.069996076Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.150477261Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.245978141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.329770505Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.406616894Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.487785185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.566916766Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.64652518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.742110925Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.82278347Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.904010065Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:34.982700749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.06285614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.142484106Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.239165375Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.319505919Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.398660988Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.48020112Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.558960475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.638784026Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.733630057Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.814307498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.894541226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:35.989802458Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.071707519Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.150528123Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.245821195Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.326373484Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.406413739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.487345837Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.566988235Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.660369365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.742507803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.822554746Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.902159224Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:36.983009434Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.062534008Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.142773112Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.223910586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.302726934Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.38233362Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.462357971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.542564114Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.622525169Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.701856046Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.785232696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.862551407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:37.942289709Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.022413869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.102254411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.182400491Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.262326122Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.345489715Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.423616492Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.502519431Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.582472358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.662424005Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.742455108Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.821860993Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.903018564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:38.982509922Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.062388768Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.142557728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.237963312Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.323668865Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.453139486Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.530774869Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.607314281Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.686891079Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.765870338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.84794292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:39.926208961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.00611744Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.088804936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.166300415Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.245826844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.32806205Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.406181691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.486484859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.566066488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.649424162Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.741982985Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.822385353Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.901941223Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:40.982542536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.062226565Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.142826022Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.240273277Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.318559542Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.398467253Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.478840917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.558260498Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.638234864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.735726215Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.817518411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.8944112Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:41.974035198Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.054561919Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.134012668Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.214133723Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.294270266Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.376885633Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.454411288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.536117372Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.61439839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.694570165Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.774245651Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.854167025Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:42.936229047Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.014428784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.093649324Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.174191788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.254289675Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.334287722Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.414257097Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.495747276Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.574185862Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.653729443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.73369821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.814054658Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.894295489Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:43.989686161Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.070435954Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.149767502Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.232730102Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.310730543Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.389901547Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.470138186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.550173225Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.629994663Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.72576844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.805950135Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.885705077Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:44.981584678Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.061795749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.141786468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.241815426Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.318635991Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.39767749Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.479960824Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.55773416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.637949039Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.73633892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.814308064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.893715037Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:45.98951339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.069829549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.150052077Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.245108539Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.328659845Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.40573817Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.485700088Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.566074488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.646104695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.741346918Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.821506821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.906628916Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:46.981869379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.062089826Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.141658015Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.221727358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.301980765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.38135721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.46387744Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.542128345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.622237144Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.702041686Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.7818885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.861929394Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:47.942051121Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.024473495Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.102032014Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.183032495Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.262012139Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.341982185Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.422262408Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.502192966Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.588123576Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.662479268Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.742530947Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.822001311Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.902035198Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:48.981628763Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.062219227Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.143640062Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.237343944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.318010376Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.397892518Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.47774858Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.557501602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.637875713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.737064477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.813998193Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:49.986241525Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.072456551Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.149766844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.245398796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.327314417Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.406652589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.495233414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.581670009Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.662608602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.741977783Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.822100341Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:50.979184041Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.067514337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.142203727Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.23705206Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.317557436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.398314652Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.478637788Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.557857751Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.639784572Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.733478693Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.813530692Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:51.970934104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.053609566Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.134154878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.214494398Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.294815229Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.373935288Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.45390175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.534596086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.613976051Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.693408783Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.773647662Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.854191438Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:52.933395337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.01366516Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.09476049Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.176264589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.254693414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.33342672Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.416490504Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.494107102Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.573826779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.653548728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.733466806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.813402708Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:53.986081368Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.071626824Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.149918145Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.245241263Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.325704111Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.406028846Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.486036588Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.566171242Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.646995947Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.742121273Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.821589525Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:54.979905644Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.061867824Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.141864174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.237217277Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.322141098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.397991355Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.478603899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.557776406Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.637729812Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.733994502Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.813648322Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:55.971173334Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.053527964Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.133860411Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.229284586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.310377739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.389654662Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.47327096Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.549918531Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.62971584Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.725536144Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.806066896Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:56.962598177Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.045484424Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.129355442Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.205997765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.285536865Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.365675648Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.445936734Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.52522809Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.605588569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.688973025Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.766053558Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.845574354Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:57.925607792Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.005540302Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.086813007Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.165913482Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.24793419Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.326182759Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.405609859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.485720257Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.565621054Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.645778332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.725849914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.807437533Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.886116535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:58.981079588Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.062267973Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.141197376Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.239922393Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.318574994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.399857172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.49312086Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.573427898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.653712121Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.734571257Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.813545332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.893481937Z", "value": 82.3},
{"timestamp": "2024-04-08T10:22:59.977484379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.053868526Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.134331501Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.22984822Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.309713113Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.38957711Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.469878709Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.552385914Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.629374478Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.724774653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.805798589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.885448634Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:00.981297994Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.061473928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.142994698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.237195157Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.318663927Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.397863698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.49376669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.573503007Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.65449904Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.736256707Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.814116889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.893450997Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:01.973288722Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.053564432Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.134498993Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.214028365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.294867149Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.373996296Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.454007237Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.532980703Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.613306846Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.69352566Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.773937435Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.855224124Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:02.933681109Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.013576434Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.093393775Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.173373772Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.253769003Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.333499336Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.415764492Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.494101508Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.573368096Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.653243485Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.733072569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.813433752Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.893384565Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:03.975050104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.053552145Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.133932303Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.228936924Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.309405883Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.38938828Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.484693222Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.568783664Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.645609636Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.740891186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.821281776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.901252557Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:04.9817099Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.06123476Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.145996404Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.237392374Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.317368019Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.3974132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.477231917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.556856169Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.637103207Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.734764125Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.813480342Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.893533779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:05.989366723Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.069484064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.149377885Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.244949804Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.326271917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.405341512Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.485479653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.56521613Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.644809022Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.74100139Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.820779243Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.90280715Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:06.98162564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.06137898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.141521762Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.22130035Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.301579324Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.381219832Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.461964088Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.540848594Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.621182128Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.700883148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.781380267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.861277928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:07.943332939Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.021682851Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.101292575Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.181193948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.261233721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.342495098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.421714101Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.505563262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.581435246Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.661086186Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.741349928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.820967332Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.901230754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:08.981506048Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.062393888Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.141254361Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.236832584Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.317158982Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.397149379Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.478097187Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.557302141Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.638716671Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.732972201Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.813512872Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.893102052Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:09.988824754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.068959696Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.149293774Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.244843964Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.325681724Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.405141975Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.485364565Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.565290161Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.645153614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.740783196Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.822815936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.901195192Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:10.98094098Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.061210802Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.141190894Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.236964765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.317089115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.400528482Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.492809574Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.573140132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.653233441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.733495967Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.813139739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.893280536Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:11.978381637Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.053259986Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.133161487Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.213085899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.29305684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.373008453Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.453200482Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.537169772Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.613205212Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.693166489Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.77319311Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.853177618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:12.933027695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.01309262Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.093840747Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.173136198Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.253312355Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.333217055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.413011228Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.493320217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.573582199Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.66006356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.748374111Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.829004286Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.909036987Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:13.989027704Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.069749175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.150927159Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.24856638Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.32523507Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.405174299Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.485041815Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.565175156Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.645211921Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.740589694Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.822946018Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.90121913Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:14.981461495Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.06102581Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.141087247Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.236074459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.318853889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.401577702Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.492542949Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.572994307Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.65298896Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.73328675Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.813579643Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.892997718Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:15.992007375Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.07078468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.149538912Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.245009806Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.324694665Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.4054058Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.485116132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.566463685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.644990589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.740544619Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.821033385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.901343846Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:16.983354057Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.061212479Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.142536672Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.22098748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.300834964Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.380481167Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.462217617Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.540797449Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.621053447Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.701857702Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.781005631Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.861046812Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:17.941077145Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.020942453Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.100920689Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.184046488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.262666448Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.342874413Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.420497506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.501197345Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.581583358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.661081657Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.742493338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.821106674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.900899598Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:18.9812139Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.060845863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.140860771Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.236460017Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.321621502Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.399199635Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.492257816Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.573426616Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.653387925Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.733401297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.813209485Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.897031989Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:19.988572438Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.068871956Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.148814576Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.244375581Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.32503942Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.4049702Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.485523926Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.564344719Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.648181335Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.740184537Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.820917688Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.900947381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:20.982999319Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.061493359Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.140844297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.236428631Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.316819444Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.397366258Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.492150717Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.572279002Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.656524964Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.733510838Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.812791184Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.89312443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:21.972935433Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.05284919Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.132255104Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.215285222Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.293171547Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.37278831Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.452938067Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.532357677Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.612932076Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.692668999Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.774251272Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.853057281Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:22.932935549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.012857305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.092675604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.172930353Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.253295758Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.333001706Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.412681253Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.492738081Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.572692541Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.65230172Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.732465429Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.812412433Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.89449298Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:23.988286299Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.068497016Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.148895318Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.244277666Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.32471792Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.405111901Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.487536833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.564410835Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.644602736Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.740264957Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.820649883Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.900163189Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:24.981008436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.061912115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.141782927Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.236376153Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.323297323Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.411790337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.492452768Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.572459356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.668487594Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.748408614Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.828146913Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.90827443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:25.988595579Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.069447961Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.148777267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.245325859Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.324522685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.404769978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.485086199Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.564042895Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.644360108Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.739820953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.821519963Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.900696468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:26.980121198Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.061297422Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.14069284Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.220987045Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.308273784Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.396135948Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.476499945Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.55609674Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.636523073Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.716732734Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.796542041Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.879690047Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:27.956765682Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.036566669Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.116304776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.196441637Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.276726913Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.356481244Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.438034205Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.516646837Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.596617169Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.676561036Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.756546472Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.836542116Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:28.916852705Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.0002938Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.077202138Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.156547219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.237377522Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.316547275Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.397740523Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.492091252Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.576201468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.652891214Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.732876074Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.812569796Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.892657473Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:29.987853644Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.071209875Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.151717168Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.243708369Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.324436431Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.404363115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.484662952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.564259618Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.64433987Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.742774292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.820531721Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.900980774Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:30.980923169Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.060566524Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.140199607Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.235833443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.32049387Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.396677662Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.491881833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.573339273Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.652500066Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.73426778Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.812549082Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.89401289Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:31.97325074Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.052379053Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.132550953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.214573035Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.292238591Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.374024512Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.45602301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.532703539Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.613104816Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.692376586Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.772341765Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.853299204Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:32.932411517Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.017346952Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.093162902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.172386863Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.252251179Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.332454951Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.411869089Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.49232147Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.57529277Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.65213698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.732219888Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.812417164Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.892329224Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:33.988300405Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.068308049Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.150929429Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.244003385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.324393654Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.404593746Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.483953644Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.563987079Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.644315684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.744012093Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.821026031Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.900436713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:34.980624389Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.060596513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.140318843Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.2361506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.32050229Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.396606689Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.491574891Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.571817864Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.651819779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.732568385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.812266331Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.893674651Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:35.987903619Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.069191555Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.148289403Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.243982472Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.324191268Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.405420804Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.484341404Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.563743829Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.643660624Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.739869791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.822713571Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.900355287Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:36.982243736Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.060621583Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.140503722Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.22017034Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.300239871Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.380606492Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.460566999Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.54052597Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.620462733Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.70031892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.779846306Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.860227839Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:37.94014441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.020525942Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.100727506Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.180335212Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.260216487Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.342181801Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.420355358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.500264601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.580645622Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.660645809Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.740306443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.819751589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.900966596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:38.98048339Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.060218776Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.139777426Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.239964589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.316198876Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.396478616Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.491579747Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.571973727Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.652096123Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.733007513Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.814462649Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.891647819Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:39.987663321Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.070242748Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.14850165Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.243511132Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.323621175Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.406176603Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.483882927Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.56393409Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.644357958Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.73985877Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.820202414Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.900125001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:40.982470124Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.060251968Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.140058971Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.235652231Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.315705794Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.396008094Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.491652234Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.572994217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.652028898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.732853791Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.812061464Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.892065267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:41.971480268Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.051512295Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.133177672Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.21215008Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.292539356Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.371968725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.451967344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.531964267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.61197287Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.693180773Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.772178877Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.852427833Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:42.931913042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.01198699Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.091714184Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.171909731Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.253877604Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.332121754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.41230591Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.491997936Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.572255467Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.651589892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.731441407Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.81397821Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:43.892156535Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.037312126Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.115973013Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.211241728Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.293799043Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.371709367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.468880968Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.54777904Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.627649338Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.723896232Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.80362653Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.883405468Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:44.978759207Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.059831174Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.139961505Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.237598899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.315553416Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.395429698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.501145422Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.587928894Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.667536439Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.74751013Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.827571213Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.907656008Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:45.988300325Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.068088063Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.154122061Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.243031972Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.323490752Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.403379067Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.483992951Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.564246707Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.643631436Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.740217723Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.820667735Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:46.976777312Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.059551844Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.140686594Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.219777946Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.30001823Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.388959372Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.475391867Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.556110264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.635915699Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.715905133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.79593988Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:47.952701875Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.037681438Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.115917139Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.195857166Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.275976745Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.356225508Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.435737757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.516237754Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.596989303Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.676173103Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.756600523Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.835837091Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.915876862Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:48.996114585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.075802739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.159516441Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.235978953Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.315759651Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.395722685Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.490551366Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.571751589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.652746755Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.733650944Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.811938453Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:49.983981456Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.068119192Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.147776817Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.24316454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.324307514Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.403866196Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.483929358Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.563274663Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.643450562Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.738694028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.819836875Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.900028646Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:50.983391243Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.059458777Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.139261779Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.235582401Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.315818716Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.396089367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.491649219Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.574268613Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.655379107Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.746940866Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.827705471Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.908335515Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:51.98785538Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.067756367Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.148221803Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.229060264Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.307711454Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.387582904Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.467859795Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.547854734Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.627760808Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.707268769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.787368092Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.86807868Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:52.947866034Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.027701548Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.107887815Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.188819684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.270020899Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.347398261Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.4276684Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.507898443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.587199267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.667295038Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.74704028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.829592634Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.908154384Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:53.987911978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.068447718Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.147761118Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.24290228Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.324326566Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.404440737Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.48396585Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.563876628Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.643703438Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.73904812Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.819759029Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.901578389Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:54.979938858Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.059723108Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.139476125Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.235652042Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.315777701Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.395876096Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.49376917Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.575321457Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.652304898Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.733027582Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.811993109Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.892782354Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:55.987731771Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.077687189Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.162693695Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.243374203Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.323247477Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.403226511Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.48341025Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.562938723Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.648008397Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.738725064Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.819213188Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:56.976322768Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.059241011Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.139554958Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.219818569Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.303033069Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.379860222Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.459654871Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.539751602Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.619490731Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.69981047Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.779404127Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.860454589Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:57.939446996Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.019845935Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.099646889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.179574978Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.259731741Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.33943807Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.421297878Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.499489163Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.579401381Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.659691808Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.739595385Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.819467091Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.898940012Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:58.9836109Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.059532226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.138997306Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.234427428Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.316519365Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.395702301Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.49077479Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.577800022Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.666643115Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.747580456Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.827308834Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.908095902Z", "value": 82.3},
{"timestamp": "2024-04-08T10:23:59.987580055Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.067683729Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.149489297Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.242648148Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.32323Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.403501995Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.483561093Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.56347331Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.643536761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.741270698Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.819829344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.899322968Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:00.979996276Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.059338028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.139295814Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.234694352Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.318161397Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.395549991Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.490877232Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.57149982Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.652661258Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.731023039Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.811447066Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.891818837Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:01.971573294Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.051700649Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.131355329Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.212005789Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.292300984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.370753133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.454162322Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.531559204Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.611049084Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.691534135Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.771448561Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.851398123Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:02.931555781Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.011954304Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.091249048Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.171172818Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.251382892Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.331057445Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.411841761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.490599159Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.571796181Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.650644843Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.730578725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.811223488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.891425243Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:03.986469028Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.07307077Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.147253722Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.242580643Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.325177349Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.403946587Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.48364466Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.562995756Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.644059337Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.738841937Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.8191835Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.89947207Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:04.979853761Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.058999705Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.139671636Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.238218152Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.318113889Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.395350738Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.490639388Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.571020887Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.650793616Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.731900173Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.812724265Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.891655712Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:05.986929097Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.067003363Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.147921504Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.243197001Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.323492964Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.404789217Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.483406167Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.563209488Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.642619656Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.738153202Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.81902475Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.898979176Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:06.979756932Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.058481881Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.13932159Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.219531984Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.299365193Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.379185346Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.458945275Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.540981691Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.620237746Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.699162601Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.780126725Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.8593679Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:07.938942133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.019578128Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.10358031Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.179859396Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.259006619Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.338944565Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.419952273Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.499029448Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.579540739Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.66071344Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.739054613Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.818406092Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.898872135Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:08.979985412Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.059018459Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.138965588Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.237416679Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.320037769Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.410303266Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.49097267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.571401497Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.650878609Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.731671757Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.813046443Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.890437276Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:09.986430119Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.067322564Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.147003292Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.242717286Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.322558783Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.404896672Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.483259189Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.562885133Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.643003527Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.738749713Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.818744267Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.898995909Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:10.996100596Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.07498305Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.154743938Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.235344349Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.317461181Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.395179888Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.490255928Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.572402136Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.65133099Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.746565847Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.827869845Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.906427562Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:11.986240226Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.066741853Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.148747549Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.226960817Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.306356456Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.386677954Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.466908284Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.546753557Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.626797199Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.708043916Z", "value": 82.3},
{"timestamp": "2024-04-08T10:24:12.786773793Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:12.866611994Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:12.94683538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.026951374Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.106325797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.187657827Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.267017242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.346770067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.426761644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.506774309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.587362592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.666489591Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.748035765Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.827020683Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.907366149Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:13.987146302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.072892169Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.14689784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.242736986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.323586902Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.403718096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.482933031Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.562779679Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.642756281Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.738133826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.818677821Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.902039104Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:14.994143071Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.074811035Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.154630771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.234664748Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.314746854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.394975264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.493587923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.570840228Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.650580508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.731031446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.810733903Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.890946505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:15.986067825Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.068000368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.146810053Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.242261295Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.323593932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.402941091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.482889084Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.56266898Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.646831802Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.738442296Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.818929042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.898819531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:16.978718596Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.058641821Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.13863743Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.220033747Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.298617512Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.378506017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.458708858Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.538801492Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.618176075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.698821638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.780009347Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.858853048Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:17.940565623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.018661002Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.099007204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.178760348Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.258782293Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.339637905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.418288998Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.498269311Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.578694585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.658344529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.738683211Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.818656036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.89980176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:18.993975333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.074684065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.154666266Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.234844083Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.314587691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.39453242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.49354668Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.571800588Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.650652353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.731131644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.810506611Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.890863181Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:19.986114069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.071227774Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.146381096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.242201426Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.322589068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.403006022Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.482841374Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.562173653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.642486671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.738101561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.818614323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.898467276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:20.978906182Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.058926335Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.139260185Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.236348519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.315265948Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.394583571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.490286845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.570542294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.650053774Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.746240377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.826730867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.906545803Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:21.986868549Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.068385187Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.146752343Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.226484686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.311460215Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.386929633Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.466494009Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.546374769Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.626657547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.706977509Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.786631484Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.867727481Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:22.946720654Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.026499046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.106356095Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.186490712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.266577905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.346381929Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.430582287Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.506710556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.586583796Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.666008811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.745834915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.826264253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.906519991Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:23.987632659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.067272234Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.146270432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.241934057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.322354883Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.402426748Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.482583349Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.565501751Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.642512871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.737916175Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.818639754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.898510306Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:24.978375995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.058331955Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.140247698Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.233830261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.31537125Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.394280103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.489955665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.570080522Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.6505697Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.732724931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.810674037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.889851467Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:25.985238676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.067261011Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.146388905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.24277186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.324180593Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.402457476Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.482420381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.562773814Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.644176659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.737997943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.820568119Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.904236155Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:26.97830653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.057989081Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.137803985Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.218159371Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.298455684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.378418877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.459657401Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.53852123Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.61964753Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.698388095Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.778378839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.858191855Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:27.938369416Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.020464423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.098039416Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.178570034Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.258398442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.33825037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.418273275Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.498295379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.580434674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.65832634Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.738343005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.817885812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:28.975605278Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.058049438Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.1386046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.237055978Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.320493389Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.394547251Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.489731386Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.570282196Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.650337549Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.745594485Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.828726551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.906334344Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:29.986301792Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.066836602Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.146282993Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.24189577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.322230675Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.404046321Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.482273316Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.562102044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.64212082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.737728861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.818241335Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:30.975640128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.06025975Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.138498457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.233547264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.313711641Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.394085618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.489556667Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.571843482Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.650212301Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.730566087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.811821155Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:31.967171205Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.050007398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.13642293Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.22780715Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.306596963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.386731483Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.466117618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.546093674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.626036738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.706296827Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.786747125Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:32.943365307Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.025891163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.106293844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.186037644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.26597002Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.34547193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.427446745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.506220429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.586220581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.665902716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.746144085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.82621211Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.906026341Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:33.986995425Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.066174198Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.146469935Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.241496246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.321966768Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.402288105Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.482002848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.564801889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.642139409Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.737614553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.81783701Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:34.975431675Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.057799674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.138134739Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.239550862Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.314398998Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.394058541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.489569109Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.570151727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.649651686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.745475311Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.828791825Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.906251649Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:35.986014937Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.066052561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.146024201Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.242333651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.321940746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.403844712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.482002811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.562218163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.641421929Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.73715861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.817791532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:36.974907027Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.060939934Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.138537486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.218151653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.297951484Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.377722772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.457986764Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.538245477Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.619385345Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.700625148Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.778094605Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.857865092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:37.937897372Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.017983828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.097875532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.180398828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.258768446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.337850804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.417751915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.49796442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.57798118Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.657716947Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.738944623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.817468738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:38.990304634Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.073506236Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.153783188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.234005837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.313928772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.397551336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.489615685Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.569925278Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.649787861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.745202717Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.825158389Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:39.905756558Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.129894186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.224961232Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.30651742Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.385530976Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.480935879Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.561014655Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.648033772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.737471904Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.819245853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.89765608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:50.992864342Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.073296814Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.153584871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.233818207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.313850646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.394963505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.488983411Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.569344844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.64896813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.744803914Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.824968514Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.905242234Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:51.989107101Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.065840202Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.145763073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.225086262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.30527003Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.38539319Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.46821207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.546116534Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.625522476Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.705038561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.785385274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.865256625Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:52.944900071Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.025013214Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.105581911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.186605681Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.267057962Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.345547708Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.424968146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.505379754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.58554701Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.665248312Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.745477776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.82562452Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.905343262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:53.985405845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.065288204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.145807045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.242653488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.321544676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.401375258Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.481410577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.561393737Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.642010274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.736815526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.817701344Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.896763316Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:54.978496945Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.057394949Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.137201787Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.233039971Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.313209019Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.394695286Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.488751897Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.569634995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.650284908Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.745642418Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.825167656Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.904690493Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:55.984858901Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.065304973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.145245028Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.240778795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.321593413Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.401144474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.481621107Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.561532297Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.642659012Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.73662663Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.81685203Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.897175062Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:56.976733067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.05712426Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.13839571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.21732853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.297425545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.376670398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.457287575Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.536745292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.617433253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.699296066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.777735796Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.857363338Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:57.937134752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.017457752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.097007854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.177095173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.258484928Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.337313683Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.41710113Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.497246017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.577275064Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.657778192Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.737699111Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.817588574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.896636434Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:58.977633708Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.057170465Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.139038046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.233379457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.313957433Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.393121582Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.488550356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.569081677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.648729986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.744405514Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.825122819Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.906344605Z", "value": 82.1},
{"timestamp": "2024-04-08T10:24:59.986037427Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.066830892Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.145702848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.241400711Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.322184544Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.40300377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.482808688Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.564923373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.642890334Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.737103008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.817370808Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.898146705Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:00.992522772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.089195871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.169117173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.248881259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.332793486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.409924444Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.489231824Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.585199704Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.675012973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.760862646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.842062353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:01.921712358Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.001677373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.081273043Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.161123977Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.240938431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.321391959Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.409663719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.499266588Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.576912971Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.656670177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.736759928Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.820374938Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.897573608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:02.977160093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.05718354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.137411659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.217223809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.2970878Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.37884802Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.456749924Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.537620925Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.618635095Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.698898063Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.776658302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.856984022Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:03.955015716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.033169813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.113267628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.20848917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.288876105Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.371187591Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.464397766Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.552108181Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.640812998Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.736523021Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.817212102Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.897349085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:04.992324898Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.072906202Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.154791063Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.236597203Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.314563619Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.39396684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.49065357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.575535911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.664637562Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.745593907Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.825251913Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.905173759Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:05.985915256Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.066033967Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.145233923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.240627241Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.321717475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.400554838Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.481122094Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.560907108Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.640694746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.73616816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.816869017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.898329332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:06.977441671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.056951836Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.136517841Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.216929577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.296777695Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.376795126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.458173648Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.537139332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.617127674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.696981808Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.777585768Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.856831804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:07.936986259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.01782222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.096987488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.17687487Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.25732891Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.336733411Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.416699801Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.500162714Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.577012135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.656780829Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.736814931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.817593964Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:08.974180302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.056578572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.136874595Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.234959377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.312910401Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.392207541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.472966542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.552830436Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.632797914Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.73064244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.808917945Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.888400685Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:09.984151636Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.064649484Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.144643234Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.241005131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.322251717Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.400633175Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.480879086Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.560674243Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.640610138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.736320832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.817555898Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:10.989930957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.072110954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.15261005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.233066329Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.312829583Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.393163398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.472668731Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.569104676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.648932378Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.744837889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.904818509Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.824671415Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:11.984796899Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.065325915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.153169578Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.240099541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.320599021Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.400839972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.480280888Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.560926865Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.641033703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:25:12.724800361Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:12.800902131Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:12.957505141Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.040586293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.120602251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.203278793Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.280740024Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.365997278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.442787434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.520848667Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.600569616Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.680067876Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.760621052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.840672147Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:13.922540687Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.000271902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.080708245Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.160547467Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.240046239Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.320333046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.400628973Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.483251788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.560687706Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.640920913Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.736076917Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.816820718Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:14.988850527Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.072217887Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.15501219Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.233152622Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.312593763Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.392296312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.487955134Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.568680182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.648569868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.745408438Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.824840266Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.904505759Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:15.984482677Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.065040557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.144459553Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.240152648Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.32082752Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.400420468Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.480731755Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.560865058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.641123289Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.735683131Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.816656756Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:16.973768344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.056531446Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.136411084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.216720323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.296484888Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.377809394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.465245215Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.553704847Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.632563905Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.712448119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.792578573Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.872805732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:17.953693436Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.033685746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.112484037Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.19242537Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.272391408Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.352356262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.432263868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.512066801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.595936595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.673174912Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.752679157Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.832584746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.912578368Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:18.992481462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.072233835Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.156049964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.233057369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.312894094Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.392325027Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.487685992Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.568315615Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.64857423Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.74613581Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.824469491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.904478793Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:19.984183422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.06438946Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.144792331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.240608978Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.321505162Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.400650653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.480803828Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.560326088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.640734335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.73536813Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.816582011Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.896394801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:20.991806454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.07255851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.153068325Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.233180955Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.312792048Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.393552424Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.491366516Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.569136291Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.649019961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.743613371Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.840019684Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:21.920365018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.000494673Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.081571626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.16036294Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.240832691Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.320399367Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.40067555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.480471091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.560341352Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.64220074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.720468148Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.799677159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.879819965Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:22.960189396Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.04008593Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.120445185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.205623462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.283942007Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.360508706Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.440225815Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.521065423Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.599981217Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.680693721Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.762015955Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.840366019Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:23.91991676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.001114865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.08028666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.160445562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.240129455Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.321830858Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.401016701Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.480399921Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.560170469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.640332764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.736246562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.816212344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.898864213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:24.99155045Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.071991305Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.152054303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.232448149Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.312162634Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.394956008Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.490371341Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.571771303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.648434642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.743691671Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.824054542Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.904505733Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:25.984205913Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.064165743Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.144072452Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.240070858Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.320118816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.400789976Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.48155016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.560189441Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.641100377Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.735207578Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.816036402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.89605892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:26.976118877Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.056170739Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.138176655Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.216383007Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.296133267Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.376012681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.456116798Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.536509621Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.616082249Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.697169474Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.776153908Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.855584328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:27.935929951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.01579762Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.095760137Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.176243616Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.25886467Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.335847754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.41552355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.495610516Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.57643326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.657005059Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.736589719Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.816841293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.896685378Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:28.992010183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.072533022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.151651568Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.231773542Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.311883644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.392923797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.487400822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.568631247Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.648027267Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.743850633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.824101407Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.90404418Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:29.988935385Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.064577953Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.14406338Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.239941114Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.319341262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.399897029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.480291708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.561678133Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.640288806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.73599982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.816080257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.896678169Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:30.991970909Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.071860402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.153423116Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.232584031Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.312566868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.407163702Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.489665363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.568376836Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.648412826Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.744356096Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.824061108Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.904060521Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:31.984174143Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.064012212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.143913449Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.224191135Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.304155156Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.384016713Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.463757469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.54437874Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.624175721Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.704741248Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.783819378Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.864708842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:32.943783453Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.02392741Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.103470342Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.186021923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.263486769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.343785511Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.426122531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.503768465Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.584187848Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.663365434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.743795665Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.824244711Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.90412486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:33.984078449Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.064567784Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.143958843Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.239396288Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.320527704Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.400709006Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.480651971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.562874879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.63966273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.735525264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.816366344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.895965148Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:34.991234016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.072446296Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.154762293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.233134981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.312215671Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.391985643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.487797425Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.568010887Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.650394883Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.744799524Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.823982999Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.904433357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:35.983375327Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.063589173Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.143645866Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.242031224Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.320460648Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.400505341Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.47993464Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.559948358Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.640303708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.734695357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.818130748Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.895823626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:36.976277441Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.056018677Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.13669198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.215364573Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.295818899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.376957708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.455702973Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.536173652Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.617294892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.695403515Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.776029714Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.855571622Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:37.937442913Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.016139058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.095795237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.176176796Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.255644815Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.33567658Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.416654268Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.498503575Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.575795235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.655586552Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.820661425Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.895353046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:38.990961594Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.072905557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.154090766Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.232049565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.312057106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.391941222Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.486527784Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.567481791Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.647526517Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.74418454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.823704784Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.903570084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:39.983024632Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.065343828Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.143625155Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.239169064Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.323477642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.40004338Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.481191244Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.559607581Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.639734546Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.734877077Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.81559598Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.898003528Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:40.990868357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.072442942Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.151626897Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.231455813Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.311269689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.391175726Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.487136499Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.567458345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.647900383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.742775746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.82342796Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.903541198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:41.983497058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.064633883Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.142851402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.22329312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.303425813Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.383596555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.463576639Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.543802869Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.625491727Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.703021564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.78356997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.863505735Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:42.943487132Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.023735889Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.103441445Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.185668225Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.263972592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.344778439Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.423176311Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.503460909Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.583493058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.663001429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.745515345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.824248386Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.903775349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:43.983524905Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.063278493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.145923898Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.245451722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.320028174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.399044896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.479305206Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.558939817Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.638901054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.73443069Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.81542185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.896230929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:44.990389297Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.070805927Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.150834203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.230968625Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.312121513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.393554114Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.486694975Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.569027482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.647009257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.742488493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.822896643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.903221944Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:45.986955928Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.063288066Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.142731253Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.238263257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.321137334Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.401368235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.494641417Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.581382802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.655475188Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.734805511Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.814813179Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.89485Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:46.974708932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.055603836Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.13758271Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.21489453Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.294847703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.374688203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.454591935Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.534673812Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.615263178Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.698409097Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.775797205Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.85535252Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:47.935357757Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.015779987Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.09550359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.175878492Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.261093536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.336417671Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.417382366Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.495751598Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.574568862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.655218933Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.735412202Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.815563071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.895451411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:48.990444341Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.0710531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.151246881Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.231543734Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.311336042Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.39256701Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.490590638Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.56865382Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.646813771Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.742539248Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.823244454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.903036346Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:49.986813914Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.063763781Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.143566265Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.238691484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.319838324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.399022917Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.479719772Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.559897745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.639915429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.734578023Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.815039036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.894531343Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:50.975690119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.054984217Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.137298389Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.230793842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.311259112Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.391361533Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.486367135Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.566956405Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.64699121Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.742457773Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.822835555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.902947416Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:51.982931052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.062913248Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.14334159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.223005481Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.304746307Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.384890071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.464871404Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.542917242Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.623010479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.703524165Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.783439865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.862838507Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:52.942931456Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.02304482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.103328201Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.182873628Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.262915249Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.343929128Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.425338177Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.502805901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.582579969Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.66299199Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.743384716Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.822931487Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.902701554Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:53.983826762Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.062954972Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.143015376Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.238810644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.318983241Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.398894365Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.480553494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.559345063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.639295899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.734535454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.814956723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.895532777Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:54.989981258Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.071845092Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.151213174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.231541931Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.310966493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.39101157Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.486352661Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.566759818Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.649137126Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.742609443Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.822896824Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.903256397Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:55.982970561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.062307635Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.143015369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.241167092Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.319376995Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.398622357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.479440236Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.558965982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.639003091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.734090101Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.816706513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.895159264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:56.97490978Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.055145256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.134578555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.214826832Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.294822788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.375321081Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.454863148Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.53495616Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.615226709Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.694342727Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.774932829Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.854940753Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:57.935264294Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.014814233Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.094855821Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.174371359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.255032981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.335032585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.415216734Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.495027601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.575218566Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.654478552Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.734696941Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.823408859Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.91016666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:58.990580825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.071046959Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.152838664Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.232579643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.31093649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.391166143Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.486378529Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.566545238Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.648510064Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.742235822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.822989092Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.904200956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:25:59.983332557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.063033152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.144754393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.243662567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.319551758Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.398320063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.479022293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.558990025Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.6387703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.734297599Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.816115577Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.894961737Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:00.99019742Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.070277536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.151435767Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.232717263Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.311037534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.393312665Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.486406004Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.566868618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.646902014Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.741815359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.822692502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.90273425Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:01.983586848Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.062683345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.142864902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.222988506Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.30295867Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.383479843Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.462202995Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.544708239Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.622988925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.702525328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.782654596Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:02.940048484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.022560959Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.102832884Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.183505962Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.262642619Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.343330417Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.424436872Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.502879447Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.582220649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.664015778Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.742790995Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.822454309Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.902942363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:03.982757422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.062595713Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.142346708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.239231323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.318610925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.398550945Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.478925078Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.558676681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.638272411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.7343712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.817619774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:04.986946946Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.07026Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.150494932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.23187438Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.310760668Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.390739152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.488770651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.566443399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.647879072Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.741765022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.822073074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.902779528Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:05.982703676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.065840921Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.142874052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.238364102Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.318652731Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.398654735Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.479018851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.558552758Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.639378124Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.733906284Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.81466413Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:06.971543264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.05429878Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.13585362Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.214490724Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.297109567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.374706348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.454606623Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.534582611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.614537318Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.69468713Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.774589486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.858769166Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:07.934735669Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.014602888Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.094553212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.17473064Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.254472899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.334681431Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.41702917Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.49460643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.574696658Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.654554565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.73572678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.816814675Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:08.986777273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.072954495Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.150756524Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.230596479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.310549458Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.390406822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.486452938Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.566639262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.649769467Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.742661846Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.822671498Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.902481949Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:09.982002607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.062347587Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.142455159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.239008381Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.319504306Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.398445442Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.478722455Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.558362825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.638459197Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.737475466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.817359805Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:10.986752289Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.071199842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.150691156Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.230514887Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.326313962Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.406288286Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.489333851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.566566982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.646365081Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.741836155Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.822286096Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.902374852Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:11.982277015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.06362331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.142584991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.222279473Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.302488389Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.382397304Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.462333708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.542278943Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.622993684Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.702465126Z", "value": 81.8},
{"timestamp": "2024-04-08T10:26:12.78264489Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:12.862068332Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:12.942402784Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.0224229Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.103966252Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.181961689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.262145133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.342367105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.422133332Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.502333512Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.582352827Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.665071191Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.743941543Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.822340565Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.917322518Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:13.998371053Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.077976927Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.158650516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.237942118Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.317880697Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.39835963Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.479943846Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.558311348Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.638345064Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.734196139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.818095946Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.894567443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:14.989672596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.072262511Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.150956255Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.230470416Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.310460644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.39600772Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.485941113Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.566233838Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.646264609Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.742300837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.822266488Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.902411436Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:15.983998884Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.062364466Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.142204965Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.237862888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.318171644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.398954578Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.478493956Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.559938043Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.63832993Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.733944204Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.814154688Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.89432738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:16.974279079Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.054286874Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.135375121Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.214185377Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.294097139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.374140039Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.453760953Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.534108653Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.614161921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.695816825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.774331367Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.85413609Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:17.934631375Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.014171585Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.094432181Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.174197991Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.255553086Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.334247693Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.414372673Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.494056275Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.574300679Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.653800569Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.734066573Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.815979238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.896708347Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:18.98976527Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.070594796Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.150166045Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.230478001Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.310366884Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.393253088Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.486032538Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.566216718Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.645497407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.741573507Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.822213688Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.902273771Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:19.984928678Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.062131089Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.144196682Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.237252165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.319894016Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.39877768Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.47863725Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.559416472Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.638742761Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.73311796Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.8150024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.893884304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:20.989637043Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.070556841Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.169712086Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.246768768Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.325976081Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.4061257Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.486244024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.566445803Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.646248862Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.743498629Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.821580114Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.902128295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:21.982021978Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.061925357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.141909088Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.222230803Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.301980454Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.382016089Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.462573198Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.541885246Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.621904113Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.702061669Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.782778106Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.862028747Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:22.942450559Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.022033425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.10223722Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.181828758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.262201322Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.344850629Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.42216632Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.501921474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.582972184Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.661489351Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.745584678Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.837683998Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.920497465Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:23.998054789Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.08267287Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.157977994Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.238156862Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.317942736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.39809546Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.481402464Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.558310954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.63803286Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.733692767Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.814159123Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.893896165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:24.98896311Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.071864321Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.150096175Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.230367618Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.309915572Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.389844807Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.485716138Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.565795357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.648748793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.741452818Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.821727238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.902537883Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:25.981962956Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.061303389Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.141917298Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.24073507Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.317953544Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.397705178Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.478091438Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.55797632Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.639328311Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.734477528Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.818662296Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.894295517Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:26.973996943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.05390429Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.133160562Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.213806407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.29373385Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.374893232Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.454334177Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.533833618Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.613770693Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.694199417Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.773799338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.853826205Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:27.936511928Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.013850371Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.093627189Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.173714376Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.253331386Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.333636461Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.413793376Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.495634425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.573911302Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.653934105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.733705131Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.81429824Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.893916849Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:28.989266771Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.071146347Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.149948346Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.23024379Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.309477694Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.389520049Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.484797426Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.565601607Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.647358015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.741024475Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.821292527Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.901679586Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:29.981656725Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.06170452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.142021468Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.238453152Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.318318258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.397237346Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.478232951Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.557868073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.638322333Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.733288701Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.814185266Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.894004676Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:30.989454758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.069582745Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.150158221Z", "value": 81.7}
]